毅嘉 (2402)-華南永昌-南京券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
2,803張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	34.00	0	0.00	33.70	1	4,647	0.02%
2024/04/16	12	34.25	3	33.43	33.90	9	4,692	0.19%
2024/04/15	2	35.12	1	35.05	34.85	1	4,585	0.02%
2024/04/12	0	0.00	2	35.30	35.05	-2	4,552	-0.04%
2024/04/11	2	35.00	0	0.00	34.80	2	4,591	0.04%
2024/04/09	18	36.52	22	36.53	35.45	-4	4,557	-0.09%
2024/04/08	0	36.40	7	36.40	36.35	-7	4,245	-0.16%
2024/04/03	1	35.90	2	36.00	35.65	-1	4,116	-0.02%
2024/04/02	15	35.84	14	36.19	35.60	1	4,039	0.02%
2024/04/01	9	35.92	8	36.04	35.95	1	3,891	0.03%
2024/03/29	16	34.97	0	0.00	35.15	16	4,142	0.39%
2024/03/28	0	34.35	2	34.73	34.95	-2	4,241	-0.05%
2024/03/27	0	0.00	17	33.55	33.60	-17	4,325	-0.39%
2024/03/25	0	0.00	1	34.45	34.20	-1	4,338	-0.02%
2024/03/22	1	34.05	1	33.90	34.10	0	4,448	0.00%
2024/03/21	11	34.02	0	0.00	33.90	11	4,570	0.24%
2024/03/20	15	33.43	18	34.00	33.90	-3	4,734	-0.06%
2024/03/13	1	34.10	0	0.00	33.80	1	6,707	0.01%
2024/03/08	5	33.52	0	33.20	33.70	5	7,041	0.07%
2024/03/07	0	0.00	10	34.15	34.25	-10	7,065	-0.14%
2024/03/06	0	0.00	15	35.35	34.85	-15	7,354	-0.20%
2024/03/05	2	35.05	0	0.00	35.10	2	7,446	0.03%
2024/03/04	30	35.41	12.3	35.79	35.40	17.7	7,491	0.24%
2024/03/01	4	34.31	0	0.00	34.10	4	7,620	0.05%
2024/02/29	1	34.65	1	34.85	34.65	0	7,631	0.00%
2024/02/27	2	35.10	7	36.24	35.10	-5	7,625	-0.07%
2024/02/26	5	35.60	1	35.30	35.45	4	7,508	0.05%
2024/02/23	3	34.72	1	34.95	34.60	2	7,567	0.03%
2024/02/22	10	35.60	7	36.00	35.30	3	7,786	0.04%
2024/02/21	10	35.65	7	35.85	35.10	3	8,184	0.04%
2024/02/20	5	36.10	10	35.97	35.30	-5	8,822	-0.06%
2024/02/19	1	35.95	4	36.15	35.65	-3	9,151	-0.03%
2024/02/16	3	35.33	0	0.00	35.80	3	9,285	0.03%
2024/02/15	4	34.41	5	34.65	34.50	-1	9,842	-0.01%
2024/02/05	7	34.13	0	0.00	34.00	7	10,386	0.07%
2024/02/02	5	34.74	1	34.85	34.40	4	10,466	0.04%
2024/02/01	0	34.10	0	0.00	33.75	0	10,374	0.00%
2024/01/31	2	33.88	1	34.05	34.00	1	10,404	0.01%
2024/01/30	10	34.50	10	34.35	34.30	0	10,438	0.00%
2024/01/29	1	34.50	2	34.55	34.60	-1	10,443	-0.01%
2024/01/26	1	33.60	0	0.00	33.45	1	10,454	0.01%
2024/01/22	4	34.05	4	34.03	34.05	0	10,641	0.00%
2024/01/19	2	33.45	0	0.00	33.60	2	10,699	0.02%
2024/01/18	1	32.90	0	0.00	32.85	1	10,777	0.01%
2024/01/17	10	33.85	7	33.69	33.20	3	10,847	0.03%
2024/01/16	0	0.00	10	34.18	33.95	-10	10,913	-0.09%
2024/01/12	2	33.65	11	33.85	33.55	-9	11,335	-0.08%
2024/01/11	1	33.90	0	0.00	33.90	1	11,418	0.01%
2024/01/10	18	33.86	9	33.96	34.00	9	11,567	0.08%
2024/01/09	12	34.39	21	34.80	34.20	-9	11,610	-0.08%
2024/01/08	3	35.10	5	35.40	35.05	-2	11,579	-0.02%
2024/01/05	1	35.60	1	35.60	35.45	0	11,684	0.00%
2024/01/04	12	35.39	5	35.62	35.30	7	11,679	0.06%
2024/01/03	8	35.47	11	35.59	35.35	-3	11,787	-0.03%
2024/01/02	10	35.80	0	0.00	35.70	10	11,826	0.08%
2023/12/29	1	35.70	2	35.80	35.70	-1	11,860	-0.01%
2023/12/28	2	35.80	0	0.00	35.70	2	11,911	0.02%
2023/12/27	10	36.14	3	36.22	35.95	7	12,140	0.06%
2023/12/26	22	36.92	22	37.07	36.30	0	12,336	0.00%
2023/12/25	6	36.98	4	36.78	36.25	2	12,057	0.02%
2023/12/22	13	35.57	18	35.72	35.70	-5	11,921	-0.04%
2023/12/21	2	34.70	6	34.65	34.75	-4	11,818	-0.03%
2023/12/19	8	35.56	0	0.00	35.05	8	11,985	0.07%
2023/12/18	7	36.79	6	36.41	36.40	1	11,987	0.01%
2023/12/15	18	36.93	11	36.69	36.60	7	12,010	0.06%
2023/12/14	32	37.11	48	37.13	37.40	-16	12,048	-0.13%
2023/12/13	41	36.84	37	36.24	36.20	4	11,857	0.03%
2023/12/12	78	37.65	59	37.91	37.25	19	11,840	0.16%
2023/12/11	42	37.50	50	37.19	36.80	-8	11,383	-0.07%
2023/12/08	1	35.85	11	36.00	35.85	-10	11,044	-0.09%
2023/12/07	27	36.32	5	36.34	35.70	22	11,208	0.20%
2023/12/06	1	36.50	10	36.28	36.25	-9	11,327	-0.08%
2023/12/05	2	34.95	13	34.90	34.85	-11	11,773	-0.09%
2023/12/04	11	35.80	5	35.35	35.30	6	12,046	0.05%
2023/12/01	20	36.62	100	36.54	36.45	-80	12,302	-0.65%
2023/11/30	7	35.32	10	35.70	35.85	-3	12,638	-0.02%
2023/11/29	50	36.12	2	36.15	35.60	48	14,290	0.34%
2023/11/28	21.3	35.83	17	35.81	36.10	4.3	16,522	0.03%
2023/11/27	0	0.00	4	35.00	34.55	-4	18,845	-0.02%
2023/11/24	0	0.00	4	35.33	35.40	-4	19,804	-0.02%
2023/11/22	33	36.33	35	36.18	36.15	-2	20,293	-0.01%
2023/11/21	22	36.60	16	36.07	36.35	6	20,368	0.03%
2023/11/20	35	36.43	39	36.57	36.60	-4	20,319	-0.02%
2023/11/17	52.1	35.94	43	36.13	36.00	9.1	20,059	0.05%
2023/11/16	48	34.97	38	34.86	34.70	10	19,517	0.05%
2023/11/15	13	35.05	15	34.14	33.95	-2	19,319	-0.01%
2023/11/14	56	34.29	30	34.35	34.50	26	19,673	0.13%
2023/11/13	24	34.90	25	35.04	35.45	-1	19,395	-0.01%
2023/11/10	15	32.00	3	31.90	32.50	12	19,237	0.06%
2023/11/09	2	32.40	3	32.67	32.40	-1	19,308	-0.01%
2023/11/08	1	32.80	0	33.05	32.75	1	19,454	0.01%
2023/11/07	0	0.00	0	33.50	32.95	0	19,741	0.00%
2023/11/06	11	33.35	18	33.20	33.25	-7	20,021	-0.03%
2023/11/03	5	33.60	5	32.95	32.80	0	20,326	0.00%
2023/11/02	10	32.95	4	32.85	32.85	6	20,519	0.03%
2023/11/01	0	0.00	2.1	32.60	32.55	-2.1	20,707	-0.01%
2023/10/31	0	0.00	21	32.92	32.60	-21	20,984	-0.10%
2023/10/27	6	33.61	2	33.80	33.85	4	22,135	0.02%
2023/10/26	0	0.00	20	34.35	34.00	-20	22,498	-0.09%
2023/10/25	4	35.63	2	35.73	35.40	2	22,754	0.01%
2023/10/24	31	35.16	10	35.30	35.50	21	22,794	0.09%
2023/10/23	28	36.16	24	36.23	34.95	4	22,825	0.02%
2023/10/20	2	34.35	0	0.00	34.55	2	22,581	0.01%
2023/10/19	0	0.00	7	34.95	34.95	-7	22,606	-0.03%
2023/10/18	33	35.00	0	0.00	35.15	33	22,640	0.15%
2023/10/17	1.2	36.20	2	36.20	35.95	-0.8	22,734	0.00%
2023/10/16	0	0.00	1	36.45	36.45	-1	22,783	0.00%
2023/10/13	1	37.80	0	0.00	37.10	1	23,006	0.00%
2023/10/12	0	0.00	2	37.83	37.90	-2	23,212	-0.01%
2023/10/11	2	37.55	2	38.25	37.40	0	23,273	0.00%
2023/10/06	5	38.50	2	38.85	38.50	3	23,294	0.01%
2023/10/05	0	0.00	3.1	39.59	39.20	-3.1	23,358	-0.01%
2023/10/04	0	0.00	4	39.50	39.20	-4	23,520	-0.02%
2023/10/03	19	40.46	1.1	40.87	39.95	17.9	23,585	0.08%
2023/10/02	17	41.72	31	41.03	41.10	-14	23,642	-0.06%
2023/09/28	4	40.83	32	40.73	40.25	-28	23,908	-0.12%
2023/09/27	6	39.27	2	39.28	39.60	4	25,294	0.02%
2023/09/26	7	39.84	0	40.55	39.10	7	25,951	0.03%
2023/09/25	42	40.19	1	40.15	40.10	41	26,339	0.16%
2023/09/22	0	0.00	1	38.35	39.05	-1	26,473	0.00%
2023/09/21	3	38.55	3	38.75	38.70	0	26,444	0.00%
2023/09/20	7.1	39.58	5	40.23	39.40	2.1	26,393	0.01%
2023/09/19	8	41.01	7	40.15	40.25	1	26,360	0.00%
2023/09/18	2	41.00	7	42.00	41.00	-5	26,212	-0.02%
2023/09/15	16.1	41.85	7	42.36	42.25	9.1	26,097	0.03%
2023/09/14	20	42.39	14	41.86	41.65	6	25,945	0.02%
2023/09/13	27	41.99	19	42.04	41.70	8	25,774	0.03%
2023/09/12	21.1	42.29	19	41.66	41.70	2.1	25,605	0.01%
2023/09/11	4	42.84	25.1	42.91	41.85	-21.1	25,420	-0.08%
2023/09/08	32	44.97	7.4	44.04	43.75	24.6	25,207	0.10%
2023/09/07	13	45.34	30.2	44.60	44.30	-17.2	24,701	-0.07%
2023/09/06	27	45.73	33	45.79	45.30	-6	24,540	-0.02%
2023/09/05	56.1	46.82	37.1	46.44	45.70	19	24,342	0.08%
2023/09/04	78.2	46.17	66.2	46.58	47.20	11.9	23,895	0.05%
2023/09/01	118.3	47.77	95.1	47.62	47.45	23.3	22,551	0.10%	大買/
2023/08/31	145.3	44.70	156.4	45.03	46.95	-11.1	21,357	-0.05%	大買/大賣/
2023/08/30	45.1	41.27	53.6	41.96	42.70	-8.5	19,004	-0.04%
2023/08/29	18	38.63	29.1	38.81	38.85	-11.1	18,203	-0.06%
2023/08/28	6	37.68	6	38.10	37.70	0	17,945	0.00%
2023/08/25	4.1	38.14	7	38.66	38.50	-3	17,853	-0.02%
2023/08/24	9.1	37.51	2	37.15	37.85	7.1	17,823	0.04%
2023/08/23	20	37.25	8	37.99	37.50	12	17,765	0.07%
2023/08/22	8	37.07	2	36.80	36.80	6	17,699	0.03%
2023/08/21	5	38.15	1	37.55	36.85	4	17,862	0.02%
2023/08/18	37	39.40	60	38.29	37.60	-23	18,033	-0.13%
2023/08/17	17	38.16	23.1	38.90	39.15	-6.1	17,727	-0.03%
2023/08/16	18	37.43	33	37.27	38.20	-15	17,444	-0.09%
2023/08/15	16	36.62	4	36.88	36.90	12	17,176	0.07%
2023/08/14	15.1	36.18	3.4	35.93	35.65	11.8	17,247	0.07%
2023/08/11	23.1	37.02	31	36.95	36.90	-8	17,764	-0.04%
2023/08/10	7	36.73	48	35.96	35.95	-41	17,667	-0.23%
2023/08/09	15.1	37.79	17	37.38	37.50	-1.9	17,490	-0.01%
2023/08/08	2.1	37.25	6	37.55	36.50	-3.9	17,362	-0.02%
2023/08/07	15.1	36.57	5	36.80	37.40	10.1	17,270	0.06%
2023/08/04	6	35.86	10	36.85	37.30	-4	17,126	-0.02%
2023/08/02	55	37.89	71	37.52	36.35	-16	17,159	-0.09%
2023/08/01	4.1	36.51	10	36.69	36.55	-5.9	16,528	-0.04%
2023/07/31	11	36.94	29	35.71	35.35	-18	16,231	-0.11%
2023/07/28	16	36.18	17	36.56	36.70	-1	15,898	-0.01%
2023/07/27	16	35.23	1	35.25	35.25	15	15,663	0.10%
2023/07/26	1.3	34.57	1	34.80	34.20	0.3	15,724	0.00%
2023/07/25	0	0.00	6	35.35	35.10	-6	16,067	-0.04%
2023/07/24	1	34.30	1	34.20	34.55	0	16,068	0.00%
2023/07/21	0	0.00	5	34.77	35.05	-5	16,015	-0.03%
2023/07/20	17.1	34.82	24	35.15	35.40	-7	16,035	-0.04%
2023/07/19	8	33.33	5	33.14	33.05	3	15,884	0.02%
2023/07/18	7	35.30	5	36.24	34.25	2	15,900	0.01%
2023/07/17	15	35.43	8	35.71	35.35	7	15,865	0.04%
2023/07/14	0	0.00	3	34.55	34.85	-3	15,878	-0.02%
2023/07/13	2	35.10	0	0.00	34.10	2	15,907	0.01%
2023/07/12	6.1	34.72	1	34.50	34.50	5.1	15,963	0.03%
2023/07/11	4	35.90	4	34.65	35.00	0	16,501	0.00%
2023/07/10	11	35.27	6	35.04	35.00	5	16,893	0.03%
2023/07/07	14	34.92	10.1	35.17	35.05	3.9	16,944	0.02%
2023/07/06	69	36.84	103	36.32	35.75	-34	16,811	-0.20%	大賣/
2023/07/05	68.1	37.00	51	36.88	37.45	17.1	16,687	0.10%
2023/07/04	6	35.22	12.4	36.04	36.75	-6.4	15,281	-0.04%
2023/07/03	9	33.87	68	33.72	33.45	-59	14,893	-0.40%
2023/06/30	3	32.58	4	32.05	32.70	-1	14,563	-0.01%
2023/06/29	2.1	31.53	0	0.00	31.65	2.1	14,446	0.01%
2023/06/28	11.1	30.61	13	31.22	30.65	-2	14,547	-0.01%
2023/06/27	2	30.88	5.2	30.54	30.55	-3.2	14,836	-0.02%
2023/06/26	38	31.04	0	0.00	31.00	38	15,116	0.25%
2023/06/21	24	31.37	0	0.00	31.65	24	16,214	0.15%
2023/06/20	12	31.46	0	0.00	31.50	12	18,262	0.07%
2023/06/19	22	31.31	4	31.34	31.20	18	19,040	0.09%
2023/06/16	2	31.18	0	0.00	31.05	2	19,681	0.01%
2023/06/15	0	0.00	9	30.83	31.35	-9	19,785	-0.05%
2023/06/14	1	31.15	2	31.00	31.00	-1	19,886	-0.01%
2023/06/13	6	31.18	5	31.30	30.95	1	20,017	0.00%
2023/06/12	6	31.23	8	31.51	30.85	-2	20,322	-0.01%
2023/06/09	6.1	31.12	11	31.32	31.60	-4.9	20,295	-0.02%
2023/06/08	12.1	31.21	4.2	31.17	31.05	7.9	20,356	0.04%
2023/06/07	19	31.65	68.5	31.33	31.15	-49.5	20,440	-0.24%
2023/06/06	38.4	32.76	12.1	32.96	31.95	26.3	20,090	0.13%
2023/06/05	14	33.85	15	35.17	35.50	-1	18,963	-0.01%
2023/06/02	2	32.30	7.1	32.30	32.30	-5.1	18,786	-0.03%
2023/06/01	12	29.19	5	29.10	29.40	7	18,659	0.04%
2023/05/31	2	29.08	3	28.92	28.90	-1	18,575	-0.01%
2023/05/30	5	28.70	7	28.81	28.85	-2	18,482	-0.01%
2023/05/29	3	27.90	19.1	28.65	28.70	-16.1	18,362	-0.09%
2023/05/26	11	27.80	12.1	27.72	27.65	-1.1	18,216	-0.01%
2023/05/25	11	28.74	2	28.33	28.20	9	18,100	0.05%
2023/05/24	16.1	29.50	4	29.44	29.45	12.1	17,831	0.07%
2023/05/23	3	28.95	17	28.77	28.95	-14	17,510	-0.08%
2023/05/22	3	28.07	2.2	27.83	28.15	0.8	17,279	0.00%
2023/05/19	8	27.33	9	27.41	27.20	-1	17,177	-0.01%
2023/05/18	8	28.01	7	27.57	27.50	1	17,031	0.01%
2023/05/17	41.1	29.03	30	28.94	27.95	11.1	16,818	0.07%
2023/05/16	0	0.00	10	29.06	28.65	-10	16,128	-0.06%
2023/05/15	3	28.25	8	28.52	28.25	-5	15,914	-0.03%
2023/05/12	1	28.90	4	28.66	28.90	-3	15,819	-0.02%
2023/05/11	16	28.00	15	27.61	27.60	1	15,633	0.01%
2023/05/10	1	27.95	5	28.55	28.70	-4	15,490	-0.03%
2023/05/09	18	28.99	13.1	29.26	28.30	4.9	15,422	0.03%
2023/05/08	8	28.90	5	28.44	29.05	3	15,075	0.02%
2023/05/05	1.1	27.62	1	27.50	27.55	0.1	14,817	0.00%
2023/05/04	2	27.25	1	27.20	27.30	1	14,790	0.01%
2023/05/03	4	27.55	1	27.35	27.80	3	14,691	0.02%
2023/05/02	1	28.00	15	28.75	27.90	-14	14,583	-0.10%
2023/04/28	27.2	28.70	24	28.66	28.35	3.2	14,402	0.02%
2023/04/27	13	27.64	10	27.77	28.35	3	13,940	0.02%
2023/04/26	5	27.35	7	27.48	27.45	-2	13,822	-0.01%
2023/04/25	16.1	27.85	13	27.67	27.50	3.1	13,773	0.02%
2023/04/24	0	0.00	2	28.10	28.20	-2	13,620	-0.01%
2023/04/21	16.1	27.35	19.2	27.52	27.15	-3.2	13,523	-0.02%
2023/04/20	15	29.23	13	29.19	28.05	2	13,359	0.01%
2023/04/19	20.2	28.47	21	28.90	29.15	-0.8	13,065	-0.01%
2023/04/18	6	27.51	36.1	27.90	27.55	-30.1	12,729	-0.24%
2023/04/17	28	27.82	6.5	27.82	27.80	21.5	12,594	0.17%
2023/04/14	96.1	29.13	55	29.10	28.45	41.1	12,356	0.33%
2023/04/13	63.5	28.62	146	28.55	28.45	-82.5	11,708	-0.70%	大賣/
2023/04/12	12	27.59	37	27.55	27.90	-25	11,113	-0.22%
2023/04/11	19.1	27.17	30	27.17	27.30	-10.9	10,935	-0.10%
2023/04/10	148	27.97	24	27.90	27.60	124	10,778	1.15%	大買/鉅額交易
2023/04/07	0	0.00	30	26.99	26.75	-30	10,380	-0.29%
2023/04/06	31	27.19	30.1	27.31	27.25	1	10,281	0.01%
2023/03/31	7	26.58	1	26.75	26.65	6	9,952	0.06%
2023/03/30	0	26.60	6	26.58	26.80	-6	9,795	-0.06%
2023/03/29	18	26.61	0	0.00	26.35	18	9,680	0.19%
2023/03/28	38	26.64	47.1	26.27	26.30	-9.1	9,525	-0.10%
2023/03/27	21	27.63	23	27.51	27.35	-2	9,203	-0.02%
2023/03/24	68	28.03	67.4	28.06	28.00	0.6	8,878	0.01%
2023/03/23	87.4	27.40	214.1	27.25	27.55	-126.7	7,866	-1.61%	大賣/鉅額交易
2023/03/22	137	26.27	137	25.88	26.75	0	5,732	0.00%	大買/大賣/
2023/03/21	140	24.02	139	23.55	24.35	1	4,907	0.02%	大買/大賣/
2023/03/20	14	21.95	13	22.08	22.15	1	4,181	0.02%
2023/03/17	0	0.00	22	21.47	21.55	-22	4,058	-0.54%
2023/03/16	8	21.71	4	21.74	21.70	4	3,922	0.10%
2023/03/15	26.1	21.89	144	22.04	21.90	-117.9	3,765	-3.13%	大賣/鉅額交易
2023/03/14	0	20.74	1	20.25	20.70	-1	3,442	-0.03%
2023/03/13	7	20.23	11	20.40	20.50	-4	3,491	-0.11%
2023/03/10	22	21.25	152	21.03	21.00	-130	3,717	-3.50%	大賣/鉅額交易
2023/03/09	1	20.00	12	20.18	20.15	-11	3,635	-0.30%
2023/03/07	1	20.10	27	19.99	19.80	-26	3,585	-0.73%
2023/03/06	1	19.75	0	0.00	19.80	1	3,550	0.03%
2023/03/03	10	19.20	0	0.00	19.25	10	3,533	0.28%
2023/03/02	19	19.05	3	19.00	19.00	16	3,546	0.45%
2023/03/01	3	19.38	9	19.40	19.45	-6	3,520	-0.17%
2023/02/24	3	19.13	5	19.05	19.10	-2	3,526	-0.06%
2023/02/23	0	19.10	0	0.00	19.05	0	3,634	0.00%
2023/02/21	0	0.00	20	19.30	19.20	-20	3,674	-0.54%
2023/02/20	11	19.15	20	19.10	19.25	-9	3,722	-0.24%
2023/02/17	2	18.90	0	0.00	18.90	2	3,718	0.05%
2023/02/15	10	18.99	8	18.70	18.70	2	3,843	0.05%
2023/02/14	0	19.00	0	0.00	18.80	0	3,817	0.00%
2023/02/09	0	0.00	10	18.60	18.55	-10	4,083	-0.24%
2023/02/08	0	0.00	2	18.70	18.75	-2	4,262	-0.05%
2023/02/07	2	18.90	0	18.90	18.85	2	4,447	0.04%
2023/02/06	0	18.85	0	0.00	18.70	0	4,726	0.00%
2023/02/03	0	18.65	1	18.60	18.50	-1	4,902	-0.02%
2023/02/02	0	0.00	4	18.50	18.50	-4	4,906	-0.08%
2023/01/31	0	17.90	1	18.00	18.00	-1	4,956	-0.02%
2023/01/13	20	17.70	21	17.61	17.60	-1	5,213	-0.02%
2023/01/12	20	17.70	20	17.60	17.60	0	5,392	0.00%
2023/01/11	1	17.55	0	0.00	17.60	1	5,446	0.02%
2023/01/09	20	17.80	20	17.75	17.75	0	5,558	0.00%
2023/01/06	12	17.75	12	17.70	17.70	0	5,606	0.00%
2023/01/03	0	0.00	2	17.95	17.90	-2	5,710	-0.04%
2022/12/30	1	18.40	0	0.00	18.20	1	5,719	0.02%
2022/12/27	0	0.00	3	18.38	18.45	-3	5,914	-0.05%
2022/12/26	1	18.50	0	0.00	18.50	1	5,908	0.02%
2022/12/23	4	17.90	2	17.90	17.90	2	5,876	0.03%
2022/12/22	0	0.00	0.1	18.05	18.05	-0.1	5,905	0.00%
2022/12/20	15	18.35	36	17.97	17.80	-21	5,933	-0.35%
2022/12/19	1	18.60	1	18.55	18.30	0	5,925	0.00%
2022/12/16	11	19.07	0	0.00	18.90	11	5,886	0.19%
2022/12/15	24	19.56	0	0.00	19.55	24	5,836	0.41%
2022/12/14	0	0.00	1	19.10	19.05	-1	5,691	-0.02%
2022/12/08	2	19.10	17	18.96	19.40	-15	5,866	-0.26%
2022/12/07	35	19.19	25.1	19.13	19.10	9.9	6,200	0.16%
2022/12/06	20	19.15	21	19.07	19.05	-1	6,314	-0.02%
2022/12/05	28	19.34	15	19.57	19.20	13	6,362	0.20%
2022/12/02	37	19.87	46	19.95	19.85	-9	6,552	-0.14%
2022/12/01	0.1	18.65	18	19.08	19.05	-17.9	6,514	-0.28%
2022/11/29	10	17.55	10	18.10	18.10	0	6,396	0.00%
2022/11/28	5	17.93	2	17.90	17.85	3	6,334	0.05%
2022/11/25	2	18.25	10	18.30	18.10	-8	6,304	-0.13%
2022/11/24	3	17.65	1	17.50	17.95	2	6,217	0.03%
2022/11/23	7	17.91	0	0.00	17.75	7	6,138	0.11%
2022/11/22	135	18.04	0	0.00	17.95	135	6,105	2.21%	大買/鉅額交易
2022/11/21	4	18.25	0	0.00	18.35	4	6,049	0.07%
2022/11/18	1	17.50	5	17.80	17.60	-4	5,927	-0.07%
2022/11/17	0	0.00	11	17.95	17.95	-11	5,887	-0.19%
2022/11/16	0	0.00	1	17.85	17.75	-1	5,843	-0.02%
2022/11/15	0	0.00	7	18.24	18.30	-7	5,767	-0.12%
2022/11/14	0	0.00	7	18.51	18.45	-7	5,722	-0.12%
2022/11/11	22	19.09	21	18.73	18.55	1	5,684	0.02%
2022/11/10	1	18.80	2	18.80	18.75	-1	5,613	-0.02%
2022/11/09	5	19.50	1	19.15	19.00	4	5,579	0.07%
2022/11/08	0	0.00	3	19.07	19.00	-3	5,488	-0.05%
2022/11/07	13	19.35	32	19.20	19.10	-19	5,360	-0.35%
2022/11/04	5	19.12	3	19.03	19.30	2	5,225	0.04%
2022/11/03	47	18.98	15	18.96	18.80	32	5,022	0.64%
2022/11/02	9	18.76	19	18.99	18.80	-10	4,812	-0.21%
2022/11/01	10	18.18	50	18.12	18.70	-40	4,474	-0.89%
2022/10/31	31	17.88	4	17.90	17.85	27	4,282	0.63%
2022/10/28	6	17.60	3	17.35	17.35	3	4,242	0.07%
2022/10/27	10	17.20	11	17.90	17.90	-1	4,207	-0.02%
2022/10/26	14	17.29	14.1	16.96	16.95	-0.1	4,138	0.00%
2022/10/25	3	17.67	1	17.60	17.60	2	4,058	0.05%
2022/10/24	7	17.62	7	17.90	17.80	0	4,007	0.00%
2022/10/21	13	17.41	13	17.08	17.00	0	3,889	0.00%
2022/10/20	14	17.94	23	17.73	17.50	-9	3,828	-0.24%
2022/10/19	25	17.70	22	17.45	17.45	3	3,618	0.08%
2022/10/18	15	17.96	40	17.86	17.70	-25	3,549	-0.70%
2022/10/17	47	17.99	7	18.14	18.20	40	3,478	1.15%
2022/10/14	2	17.95	1	17.85	18.00	1	3,377	0.03%
2022/10/13	14	17.54	72	17.51	16.75	-58	3,314	-1.75%
2022/10/12	59	18.09	0	0.00	18.15	59	3,232	1.83%
2022/10/11	2	17.58	12	17.62	17.60	-10	3,191	-0.31%
2022/10/07	6	17.93	8	17.98	17.95	-2	3,163	-0.06%
2022/10/06	6	17.70	6	17.95	17.95	0	3,127	0.00%
2022/10/05	9	17.88	10	17.78	17.65	-1	3,084	-0.03%
2022/10/04	14.1	18.03	18	17.98	17.95	-3.9	3,012	-0.13%
2022/10/03	2	16.53	0	0.00	17.00	2	2,868	0.07%
2022/09/30	5	16.55	5	16.75	16.70	0	2,856	0.00%
2022/09/29	5	16.90	6	16.85	16.80	-1	2,836	-0.04%
2022/09/28	0	0.00	4	16.40	16.40	-4	2,791	-0.14%
2022/09/27	5	16.30	30.1	16.67	16.95	-25.1	2,767	-0.91%
2022/09/26	0	0.00	5	16.71	16.20	-5	2,733	-0.18%
2022/09/22	0	0.00	1	17.35	17.35	-1	2,681	-0.04%
2022/09/21	3	16.90	0	0.00	16.85	3	2,643	0.11%
2022/09/20	6	17.23	5	17.27	17.25	1	2,612	0.04%
2022/09/16	4	17.49	17	17.55	17.30	-13	2,490	-0.52%
2022/09/15	5	18.19	14	18.07	17.85	-9	2,403	-0.37%
2022/09/14	23	18.57	35	18.60	18.20	-12	2,290	-0.52%
2022/09/13	10	18.13	5	18.35	17.95	5	1,901	0.26%
2022/09/12	35	18.16	3	17.82	17.85	32	1,695	1.89%
2022/09/08	30	17.74	11	17.77	18.00	19	1,559	1.22%
2022/09/07	11.1	16.78	10	17.35	17.90	1.1	1,181	0.09%
2022/09/06	3	16.75	3	16.70	16.75	0	709	0.00%
2022/08/26	0	0.00	2	15.95	15.70	-2	502	-0.40%
2022/08/25	1	15.85	0	0.00	15.80	1	495	0.20%
2022/08/22	1	15.80	0	0.00	15.70	1	483	0.21%
2022/08/19	0	0.00	0	15.80	15.80	0	478	0.00%
2022/08/17	0	0.00	8	15.54	15.60	-8	454	-1.76%
2022/08/16	1	15.05	0	0.00	15.05	1	410	0.24%
2022/07/29	10	14.50	0	0.00	14.40	10	366	2.73%
2022/07/28	2	14.80	0	0.00	14.90	2	362	0.55%
2022/07/26	0.1	14.70	0	0.00	14.70	0.1	348	0.01%
2022/07/25	0	0.00	0	14.75	14.75	0	348	0.00%
2022/07/18	0	0.00	5	14.65	14.70	-5	361	-1.38%
2022/07/14	5	14.20	0	0.00	14.25	5	355	1.41%
2022/07/06	0.1	14.20	0	0.00	13.95	0.1	371	0.01%
2022/07/01	1	14.05	0	0.00	13.90	1	396	0.25%
2022/06/28	1	15.20	0	0.00	15.10	1	383	0.26%
2022/06/20	5	14.95	0	0.00	14.65	5	382	1.31%
2022/06/13	15	15.65	0	15.90	15.50	15	381	3.94%
2022/06/10	4	15.85	0	0.00	16.00	4	382	1.05%
2022/06/09	9	15.85	0	0.00	16.00	9	384	2.34%
2022/06/02	1	15.70	0	0.00	15.70	1	397	0.25%
2022/05/31	0	0.00	10	15.60	15.60	-10	405	-2.47%
2022/05/27	5	15.40	0	0.00	15.45	5	406	1.23%
2022/05/24	5	15.40	0	0.00	15.35	5	424	1.18%
2022/05/23	0	0.00	4	15.49	15.50	-4	425	-0.94%
2022/05/20	0	0.00	1	15.40	15.40	-1	429	-0.23%
2022/05/19	0	0.00	0	15.20	15.30	0	439	0.00%
2022/05/18	0	0.00	0.1	15.30	15.35	-0.1	448	-0.02%
2022/05/11	5	15.15	0	0.00	15.10	5	480	1.04%
2022/05/10	0	0.00	0	15.20	15.15	0	504	0.00%
2022/05/05	1	15.75	0	0.00	15.65	1	506	0.20%
2022/05/03	0	0.00	0	15.55	15.75	0	521	0.00%
2022/04/29	2	15.75	0	0.00	15.60	2	525	0.38%
2022/04/25	0	0.00	0	15.95	15.75	0	536	0.00%
2022/04/18	0	15.80	0	16.00	16.00	0	553	0.00%
2022/04/12	0	16.05	0	0.00	15.80	0	598	0.00%
2022/04/11	0	15.90	0	0.00	15.80	0	630	0.00%
2022/03/31	10	15.90	0	0.00	15.90	10	737	1.36%
2022/03/24	1	16.15	0	0.00	16.05	1	754	0.13%
2022/03/08	0	16.30	1	15.75	15.55	-1	840	-0.12%
2022/03/07	0	16.10	0	0.00	16.05	0	836	0.00%
2022/03/03	1	16.65	0	0.00	16.65	1	841	0.12%
2022/03/02	0	17.20	0	0.00	16.65	0	849	0.00%
2022/02/22	0	17.20	0	0.00	16.85	0	863	0.00%
2022/02/08	0	16.90	0	0.00	16.35	0	887	0.00%
2022/02/07	0	16.00	0	16.00	16.10	0	891	0.00%
2022/01/24	0	16.10	0	0.00	16.00	0	893	0.00%
2022/01/20	0	0.00	0	16.40	16.40	0	893	0.00%
2022/01/19	0	0.00	0	16.55	16.40	0	900	0.00%
2022/01/18	0	0.00	0	16.75	16.60	0	903	0.00%
2022/01/17	0	16.50	0	0.00	16.35	0	898	0.00%
2022/01/12	0	0.00	10	16.40	16.40	-10	896	-1.12%
2021/12/28	0	0.00	0	17.40	17.30	0	731	0.00%
2021/12/20	0	0.00	1	16.90	16.75	-1	749	-0.13%
2021/12/15	2	16.85	2	16.95	17.00	0	733	0.00%
2021/12/08	0	0.00	15	16.82	16.85	-15	700	-2.14%
2021/12/01	0	0.00	5	16.80	16.90	-5	717	-0.70%
2021/11/30	10	16.70	5	16.85	16.70	5	715	0.70%
2021/11/23	5	17.05	0	0.00	16.85	5	708	0.71%
2021/11/19	0	0.00	1	17.00	16.90	-1	708	-0.14%
2021/11/18	11	17.50	1	17.15	17.15	10	702	1.42%
2021/11/15	3	16.82	0	0.00	16.70	3	668	0.45%
2021/11/12	0	0.00	2	16.65	16.80	-2	675	-0.30%
2021/11/08	1	16.20	3	16.25	16.20	-2	709	-0.28%
2021/11/05	0	16.40	0	0.00	16.30	0	731	0.00%
2021/11/04	1	16.40	4	16.50	16.40	-3	761	-0.39%
2021/11/02	1	16.35	2	16.65	16.20	-1	840	-0.12%
2021/10/29	0	0.00	2	16.25	16.20	-2	949	-0.21%
2021/10/25	1	15.90	0	0.00	15.85	1	1,001	0.10%
2021/10/21	1	15.65	0	0.00	15.55	1	1,111	0.09%
2021/10/19	5	15.65	0	0.00	15.65	5	1,246	0.40%
2021/10/13	5	14.90	0	0.00	14.90	5	1,402	0.36%
2021/10/08	1	15.35	0	0.00	15.45	1	1,492	0.07%
2021/10/06	2	15.03	0	0.00	14.90	2	1,700	0.12%
2021/10/05	0	0.00	30	15.01	15.05	-30	1,837	-1.63%
2021/10/04	0	0.00	90	14.92	14.90	-90	1,898	-4.74%
2021/10/01	2	15.75	0	0.00	15.65	2	1,930	0.10%
2021/09/29	1	16.10	1	16.05	15.95	0	2,005	0.00%
2021/09/28	1	16.35	0	0.00	16.40	1	2,127	0.05%
2021/09/27	2	16.55	0	0.00	16.45	2	2,163	0.09%
2021/09/22	2	15.95	0	0.00	16.00	2	2,243	0.09%
2021/09/14	0	0.00	20	16.30	16.20	-20	2,570	-0.78%
2021/09/13	23	16.28	0	0.00	16.20	23	2,673	0.86%
2021/09/08	0	0.00	10	16.13	16.15	-10	2,815	-0.36%
2021/09/06	0	0.00	20	16.68	16.70	-20	2,825	-0.71%
2021/09/02	5	17.35	0	0.00	17.10	5	2,830	0.18%
2021/08/26	0	0.00	3	17.00	17.05	-3	2,887	-0.10%
2021/08/24	3	16.70	3	16.75	16.80	0	2,915	0.00%
2021/08/23	1	16.80	0	0.00	16.85	1	2,924	0.03%
2021/08/17	6	16.43	0	0.00	16.15	6	2,941	0.20%
2021/08/16	0	0.00	3	16.70	16.50	-3	2,939	-0.10%
2021/08/13	2	16.80	0	0.00	16.80	2	2,937	0.07%
2021/08/12	0	0.00	4	17.20	17.40	-4	2,917	-0.14%
2021/08/10	3	17.60	0	0.00	17.50	3	2,947	0.10%
2021/08/09	0	0.00	3	18.65	18.05	-3	2,958	-0.10%
2021/08/06	1	18.80	7	18.84	18.75	-6	2,951	-0.20%
2021/08/05	0	0.00	2	19.45	19.25	-2	2,943	-0.07%
2021/08/04	1	19.10	0	0.00	19.10	1	2,909	0.03%
2021/08/03	0	0.00	1	18.95	19.00	-1	2,956	-0.03%
2021/07/30	6	19.05	0	0.00	18.85	6	2,998	0.20%
2021/07/29	2	18.95	2	19.20	19.25	0	3,002	0.00%
2021/07/28	12	19.18	9	19.40	19.35	3	3,018	0.10%
2021/07/27	5	20.30	2	20.73	20.20	3	3,059	0.10%
2021/07/26	2	20.70	20	20.54	20.70	-18	3,114	-0.58%
2021/07/23	10	20.24	3	20.10	20.10	7	3,404	0.21%
2021/07/22	2	20.10	13	19.62	20.10	-11	3,434	-0.32%
2021/07/21	10	19.22	10	19.95	19.15	0	3,477	0.00%
2021/07/20	2.1	19.90	11	19.96	19.90	-8.9	3,496	-0.25%
2021/07/19	0	0.00	0	20.10	20.35	0	3,555	0.00%
2021/07/16	11	20.50	15	20.19	20.10	-4	3,887	-0.10%
2021/07/15	0	0.00	11	20.20	20.35	-11	3,961	-0.28%
2021/07/14	0	0.00	1	20.35	20.45	-1	4,053	-0.02%
2021/07/13	20	20.42	1	20.40	19.95	19	4,109	0.46%
2021/07/12	16	20.28	35	20.18	20.30	-19	4,051	-0.47%
2021/07/09	0	0.00	1	20.10	19.55	-1	3,959	-0.03%
2021/07/08	0	0.00	16	19.61	19.85	-16	3,978	-0.40%
2021/07/07	2	19.50	0	0.00	19.20	2	4,017	0.05%
2021/07/06	7	19.64	1	20.00	19.65	6	4,113	0.15%
2021/07/05	24	19.93	2	20.03	19.95	22	4,146	0.53%
2021/07/02	0	0.00	10	19.11	19.35	-10	4,104	-0.24%
2021/07/01	5	19.10	20	19.55	18.85	-15	4,254	-0.35%
2021/06/30	1	19.10	0	0.00	19.25	1	4,270	0.02%
2021/06/29	2	19.35	4	19.25	19.05	-2	4,291	-0.05%
2021/06/28	0	0.00	5	19.30	19.30	-5	4,334	-0.12%
2021/06/25	12	19.36	0	0.00	19.20	12	4,372	0.27%
2021/06/24	9	19.77	0	0.00	19.60	9	4,372	0.21%
2021/06/23	62	19.98	71	20.01	19.95	-9	4,363	-0.21%
2021/06/22	5	19.46	0	0.00	19.10	5	4,258	0.12%
2021/06/21	0	0.00	5.1	19.44	19.55	-5.1	4,263	-0.12%
2021/06/18	2	18.60	9	18.76	18.90	-7	4,428	-0.16%
2021/06/17	2	18.25	5	18.35	18.30	-3	4,760	-0.06%
2021/06/16	0	0.00	1	18.05	18.00	-1	5,225	-0.02%
2021/06/11	0	0.00	0	17.95	17.85	0	5,529	0.00%
2021/06/09	1	17.70	10	18.00	17.70	-9	5,657	-0.16%
2021/06/08	2	17.60	0	0.00	17.60	2	5,968	0.03%
2021/06/07	15	17.57	10	17.75	17.70	5	6,051	0.08%
2021/06/04	0	0.00	4	17.78	17.65	-4	6,048	-0.07%
2021/06/03	20	17.70	50	17.55	17.60	-30	6,037	-0.50%
2021/06/02	1	17.55	0	0.00	17.40	1	6,045	0.02%
2021/06/01	10.1	17.70	0	0.00	17.75	10.1	6,066	0.17%
2021/05/31	3	17.45	0	0.00	17.35	3	6,100	0.05%
2021/05/27	5	16.85	5	17.05	17.00	0	6,137	0.00%
2021/05/26	5.6	16.92	2	16.98	17.00	3.6	6,147	0.06%
2021/05/21	0	0.00	0	15.90	16.15	0	6,324	0.00%
2021/05/19	16	15.87	15	16.07	16.00	1	6,356	0.02%
2021/05/17	2	15.00	0	0.00	14.45	2	6,327	0.03%
2021/05/14	11	15.98	0	0.00	15.70	11	6,299	0.17%
2021/05/13	6	15.80	0	0.00	15.85	6	6,295	0.10%
2021/05/12	55	15.85	4	16.55	15.75	51	6,264	0.81%
2021/05/11	6	17.28	30	17.43	17.05	-24	6,198	-0.39%
2021/05/10	10	18.33	0	0.00	18.20	10	6,170	0.16%
2021/05/07	0	0.00	5	18.45	18.60	-5	6,169	-0.08%
2021/05/06	16	17.88	0	0.00	17.80	16	6,212	0.26%
2021/05/05	10	18.00	0	0.00	18.00	10	6,214	0.16%
2021/05/04	20	18.30	1	17.50	18.10	19	6,179	0.31%
2021/05/03	2	19.03	3	19.32	19.05	-1	6,082	-0.02%
2021/04/29	31	21.10	2	21.38	20.50	29	5,987	0.48%
2021/04/28	0	0.00	109	20.88	21.00	-109	5,612	-1.94%	大賣/鉅額交易
2021/04/27	15	20.90	10.1	20.80	21.00	4.9	5,568	0.09%
2021/04/26	4	20.48	5	20.50	20.40	-1	5,476	-0.02%
2021/04/23	0	0.00	100	20.60	20.70	-100	5,424	-1.84%
2021/04/22	78	22.11	5	22.51	21.00	73	5,370	1.36%
2021/04/21	4	20.43	7	20.95	21.10	-3	5,014	-0.06%
2021/04/20	41	20.86	20	21.04	20.60	21	4,902	0.43%
2021/04/19	27	20.49	39	20.59	20.55	-12	4,803	-0.25%
2021/04/16	5	20.20	0	0.00	20.20	5	4,730	0.11%
2021/04/15	3	19.45	3	19.75	19.70	0	4,667	0.00%
2021/04/14	7	18.97	3	19.30	19.10	4	4,701	0.09%
2021/04/13	106	20.08	6	20.23	19.55	100	4,846	2.06%	大買/
2021/04/12	22	20.40	0	0.00	20.25	22	4,840	0.45%
2021/04/09	77	20.01	5	20.00	19.95	72	4,755	1.51%
2021/04/08	134	20.11	38	20.03	20.00	96	4,720	2.03%	大買/
2021/04/07	18	19.76	20	19.93	20.15	-2	4,651	-0.04%
2021/04/06	4	19.15	5	19.30	19.20	-1	4,490	-0.02%
2021/04/01	23	18.91	20	19.15	19.15	3	4,467	0.07%
2021/03/31	10	18.93	11	19.10	18.85	-1	4,447	-0.02%
2021/03/30	13	19.08	5	19.10	19.05	8	4,514	0.18%
2021/03/29	15	19.15	10	19.00	19.00	5	4,471	0.11%
2021/03/25	33	19.09	7	19.31	18.90	26	4,401	0.59%
2021/03/24	27	19.34	21	19.16	19.15	6	4,309	0.14%
2021/03/23	43	19.70	8	20.13	19.45	35	4,205	0.83%
2021/03/22	41	20.80	5	21.01	20.75	36	3,963	0.91%
2021/03/19	57	20.21	29	20.41	21.15	28	3,608	0.78%
2021/03/18	94	19.35	0	0.00	19.25	94	3,134	3.00%
2021/03/17	25.1	19.33	0	0.00	19.55	25.1	3,085	0.81%
2021/03/16	7	18.99	0	0.00	18.65	7	2,891	0.24%
2021/03/15	3	19.05	5	19.07	19.05	-2	2,842	-0.07%
2021/03/12	20	19.13	2	19.20	18.95	18	2,795	0.64%
2021/03/10	0	17.70	1	17.80	17.80	-1	2,525	-0.04%
2021/03/05	1	17.76	0	0.00	17.70	1	2,574	0.04%
2021/03/04	10	18.10	20	18.10	17.95	-10	2,557	-0.39%
2021/03/02	1	17.90	1	17.70	17.40	0	2,576	0.00%
2021/02/26	0	0.00	3	17.53	17.75	-3	2,583	-0.12%
2021/02/25	65	18.14	63	18.17	17.75	2	2,587	0.08%
2021/02/24	1	17.55	0	0.00	17.55	1	2,450	0.04%
2021/02/22	0.1	17.70	0	0.00	17.80	0.1	2,444	0.00%
2021/02/19	0	0.00	5	17.50	17.55	-5	2,422	-0.21%
2021/02/17	0	17.70	5	17.05	16.90	-5	2,411	-0.21%
2021/02/04	0	0.00	0	16.60	16.50	0	2,409	0.00%
2021/02/03	10	16.25	10	16.20	16.25	0	2,488	0.00%
2021/02/01	8	15.84	2	15.95	15.80	6	2,502	0.24%
2021/01/29	10	16.55	10	16.75	16.20	0	2,481	0.00%
2021/01/28	5	17.00	0	17.25	16.70	5	2,482	0.20%
2021/01/25	0	0.00	0	16.45	16.40	0	2,446	0.00%
2021/01/21	1	16.75	0	0.00	16.25	1	2,469	0.04%
2021/01/20	2	16.50	0	0.00	16.45	2	2,477	0.08%
2021/01/19	0	0.00	0	17.20	17.30	0	2,477	0.00%
2021/01/15	3	17.03	1	17.10	17.10	2	2,525	0.08%
2021/01/14	2	17.50	0	0.00	17.60	2	2,515	0.08%
2021/01/12	2	17.40	0	0.00	17.20	2	2,625	0.08%
2021/01/07	12	18.42	1	18.35	18.35	11	3,254	0.34%
2021/01/06	1	19.20	38	18.78	19.00	-37	3,299	-1.12%
2021/01/05	45	18.64	1	18.75	18.70	44	3,184	1.38%
2021/01/04	0	18.80	7	18.40	18.50	-7	3,161	-0.22%
2020/12/31	7	18.39	1	18.20	18.50	6	3,217	0.19%
2020/12/28	0	0.00	2	17.90	18.05	-2	3,514	-0.06%
2020/12/25	1	17.80	1	17.60	17.60	0	3,500	0.00%
2020/12/24	1	18.05	0	0.00	17.95	1	3,481	0.03%
2020/12/21	0	17.20	2	16.95	17.05	-2	3,348	-0.06%
2020/12/16	2	17.10	0	0.00	17.10	2	3,352	0.06%
2020/12/14	1	17.05	1	17.15	17.30	0	3,373	0.00%
2020/12/10	1	18.05	2	17.85	17.70	-1	3,330	-0.03%
2020/12/07	5	18.60	1	18.75	18.70	4	3,305	0.12%
2020/12/04	0	0.00	4	18.29	18.30	-4	3,207	-0.12%
2020/12/03	1	18.30	1	18.45	18.35	0	3,191	0.00%
2020/12/02	0	0.00	1	18.25	18.20	-1	3,210	-0.03%
2020/11/30	1	18.75	2	18.45	18.40	-1	3,246	-0.03%
2020/11/27	0	0.00	1	18.65	18.55	-1	3,251	-0.03%
2020/11/26	1	18.45	1	18.65	18.75	0	3,326	0.00%
2020/11/25	3	18.42	3	18.18	18.10	0	3,314	0.00%
2020/11/24	2	18.20	5	18.15	18.10	-3	3,335	-0.09%
2020/11/23	5	18.09	2	18.10	18.10	3	3,336	0.09%
2020/11/20	12	17.74	3	17.83	17.95	9	3,331	0.27%
2020/11/19	1	17.40	5	17.50	17.40	-4	3,314	-0.12%
2020/11/18	0	0.00	1	17.35	17.35	-1	3,312	-0.03%
2020/11/17	1	17.60	1	17.30	17.30	0	3,340	0.00%
2020/11/16	0	0.00	3	17.45	17.45	-3	3,437	-0.09%
2020/11/13	0.5	19.25	10	17.50	17.55	-9.5	3,467	-0.27%
2020/11/12	3	17.77	18	17.75	17.50	-15	3,513	-0.43%
2020/11/11	34.2	18.17	9	18.23	17.90	25.2	3,659	0.69%
2020/11/09	0	18.00	0	0.00	17.65	0	3,605	0.00%
2020/11/06	1	17.40	0	0.00	17.35	1	3,617	0.03%
2020/11/03	0	0.00	1	17.60	17.60	-1	3,743	-0.03%
2020/11/02	0	19.40	0	0.00	17.20	0	3,760	0.00%
2020/10/29	3	17.88	1	17.70	17.85	2	3,819	0.05%
2020/10/28	0	0.00	2	18.20	18.20	-2	3,899	-0.05%
2020/10/27	0	18.35	0	0.00	18.50	0	3,932	0.00%
2020/10/26	0	0.00	11	18.67	18.55	-11	3,984	-0.28%
2020/10/23	7	19.47	0	0.00	18.95	7	4,222	0.17%
2020/10/21	5	19.22	2	19.25	19.15	3	4,385	0.07%
2020/10/20	12	19.25	0	0.00	19.00	12	4,356	0.28%
2020/10/19	5	19.08	29	19.01	19.45	-24	4,317	-0.56%
2020/10/16	8	19.13	0	0.00	18.80	8	4,208	0.19%
2020/10/15	27	19.40	27	19.91	19.10	0	4,026	0.00%
2020/10/14	0	0.00	1	19.10	19.00	-1	3,739	-0.03%
2020/10/13	8	18.41	7	18.46	18.95	1	3,634	0.03%
2020/10/12	10	17.99	2	17.80	18.10	8	3,556	0.22%
2020/10/08	13	18.27	2	18.20	18.10	11	3,520	0.31%
2020/10/07	4	17.95	8	17.89	18.20	-4	3,418	-0.12%
2020/10/06	0	0.00	5	17.75	17.75	-5	3,117	-0.16%
2020/09/18	0	16.80	0	0.00	16.90	0	3,216	0.00%
2020/09/11	0	0.00	0	16.15	16.15	0	3,236	0.00%
2020/09/10	0	0.00	20	17.10	16.75	-20	3,199	-0.63%
2020/09/09	0	17.00	50	16.80	17.00	-50	3,196	-1.56%
2020/09/03	0	0.00	25	16.95	17.15	-25	3,416	-0.73%
2020/09/01	0	0.00	30	17.00	16.95	-30	3,364	-0.89%
2020/08/27	0	0.00	2	16.60	16.50	-2	3,201	-0.06%
2020/08/26	5	16.40	7	16.51	16.25	-2	3,167	-0.06%
2020/08/24	0	0.00	3	16.15	16.05	-3	3,145	-0.10%
2020/08/21	12	15.97	0	0.00	16.00	12	3,234	0.37%
2020/08/20	22	16.13	8	16.10	16.10	14	3,219	0.43%
2020/08/19	0	0.00	21	16.22	16.20	-21	3,110	-0.68%
2020/08/17	70	16.97	13	17.09	16.90	57	3,026	1.88%
2020/08/12	0	0.00	4	16.08	16.35	-4	2,815	-0.14%
2020/08/11	0	0.00	20	15.68	15.75	-20	2,784	-0.72%
2020/08/10	1	15.85	0	0.00	16.00	1	2,755	0.04%
2020/08/07	1	16.65	59	16.01	16.55	-58	2,711	-2.14%
2020/08/06	0	0.00	40	16.14	15.70	-40	2,595	-1.54%
2020/08/05	0	0.00	40	15.91	16.00	-40	2,570	-1.56%
2020/08/04	103	16.16	26	16.45	16.10	77	2,546	3.02%	大買/
2020/08/03	58	16.30	0	0.00	16.30	58	2,499	2.32%
2020/07/31	3	15.35	4	15.69	15.70	-1	2,407	-0.04%
2020/07/30	4	14.95	8	15.43	15.65	-4	2,356	-0.17%
2020/07/29	21	15.44	31	15.79	14.85	-10	2,288	-0.44%
2020/07/28	61	15.12	15	15.45	15.50	46	2,037	2.26%
2020/07/21	2	14.60	0	0.00	14.65	2	1,866	0.11%
2020/07/20	0	0.00	3	14.23	14.60	-3	1,798	-0.17%
2020/07/16	0	0.00	10	13.70	13.80	-10	1,727	-0.58%
2020/07/14	12	13.88	0	0.00	13.80	12	1,761	0.68%
2020/07/10	5	13.85	0	0.00	13.70	5	1,789	0.28%
2020/07/09	1	14.10	0	0.00	14.10	1	1,795	0.06%
2020/07/08	0	0.00	0	14.70	14.20	0	1,784	0.00%
2020/07/01	45	13.93	45	14.02	13.70	0	1,775	0.00%
2020/06/30	10	13.50	20	13.70	13.55	-10	1,715	-0.58%
2020/06/29	10	13.30	0	13.70	13.40	10	1,680	0.59%
2020/06/11	0	0.00	20	13.38	13.30	-20	1,778	-1.12%
2020/06/10	25	13.94	26	13.72	14.00	-1	1,754	-0.06%
2020/06/05	5	13.55	13	13.69	13.45	-8	1,570	-0.51%
2020/06/02	0	0.00	2	13.25	13.25	-2	1,551	-0.13%
2020/05/28	1	13.30	0	0.00	13.20	1	1,539	0.06%
2020/05/27	0	0.00	4	12.93	13.05	-4	1,450	-0.28%
2020/05/26	2	12.75	1	12.75	12.70	1	1,442	0.07%
2020/05/22	9	12.80	0	0.00	12.75	9	1,440	0.62%
2020/05/21	5	13.10	0	0.00	13.10	5	1,434	0.35%
2020/05/20	2	12.85	1	12.80	12.70	1	1,421	0.07%
2020/05/19	0	0.00	1	12.70	12.75	-1	1,421	-0.07%
2020/05/15	0.1	12.60	1	12.40	12.40	-0.9	1,422	-0.06%
2020/05/14	3	12.63	0	0.00	12.60	3	1,412	0.21%
2020/05/13	2	12.85	0	0.00	12.90	2	1,400	0.14%
2020/05/11	10	13.00	0	0.00	13.05	10	1,396	0.72%
2020/05/04	0	0.00	0	13.60	12.90	0	1,374	0.00%
2020/04/30	1	13.65	1	13.45	13.45	0	1,429	0.00%
2020/04/23	4	12.90	0	0.00	13.05	4	1,358	0.29%
2020/04/17	1	13.65	0	0.00	13.30	1	1,357	0.07%
2020/04/16	0	0.00	11	13.02	13.15	-11	1,295	-0.85%
2020/04/15	0	12.90	0	0.00	12.80	0	1,287	0.00%
2020/04/14	1	12.70	13	12.80	12.80	-12	1,268	-0.95%
2020/04/10	0	0.00	3	12.22	12.20	-3	1,244	-0.24%
2020/04/09	5	12.34	0	0.00	12.10	5	1,263	0.40%
2020/04/08	2	12.30	142	12.38	12.30	-140	1,256	-11.14%	大賣/鉅額交易
2020/04/07	140	12.10	0	0.00	12.10	140	1,211	11.56%	大買/鉅額交易
2020/04/01	0	11.20	0	0.00	11.05	0	1,177	0.00%
2020/03/30	0	11.25	0	0.00	11.00	0	1,169	0.00%
2020/03/27	4	10.75	0	0.00	10.80	4	1,164	0.34%
2020/03/20	0	10.00	10	9.95	9.95	-10	1,103	-0.91%
2020/03/19	1	9.60	0	0.00	9.50	1	1,053	0.10%
2020/03/16	10	10.65	0	0.00	10.05	10	992	1.01%
2020/03/13	2	11.05	0	0.00	11.10	2	968	0.21%
2020/03/11	0	13.75	0	0.00	13.45	0	870	0.00%
2020/03/10	0	0.00	8	13.45	13.60	-8	877	-0.91%
2020/03/03	0	15.70	0	0.00	14.50	0	889	0.00%
2020/02/27	0	14.85	0	0.00	14.55	0	912	0.00%
2020/02/26	0	15.50	0	0.00	15.20	0	923	0.00%
2020/02/24	0	15.20	0	0.00	15.05	0	931	0.00%
2020/02/20	0	15.20	0	0.00	15.30	0	929	0.00%
2020/02/19	5	15.15	0	0.00	15.15	5	934	0.54%
2020/02/17	0	15.30	2	15.15	15.10	-2	934	-0.21%
2020/02/07	0	0.00	13	15.20	15.10	-13	1,001	-1.30%
2020/02/06	3	15.45	0	0.00	15.45	3	1,008	0.30%
2020/02/04	2	15.70	1	15.25	15.50	1	1,049	0.10%
2020/02/03	4	14.99	2	15.20	15.30	2	1,020	0.20%
2020/01/31	20	15.98	0	0.00	15.90	20	1,030	1.94%
2020/01/30	1	16.25	3	16.15	15.90	-2	1,123	-0.18%
2020/01/20	25	17.24	10	17.45	17.40	15	1,200	1.25%
2020/01/16	5	17.25	0	0.00	17.20	5	1,279	0.39%
2020/01/15	2	17.20	0	0.00	17.25	2	1,398	0.14%
2020/01/14	3	17.30	0	0.00	17.30	3	1,398	0.21%
2020/01/10	0	0.00	5	16.90	16.90	-5	1,381	-0.36%
2020/01/09	0	0.00	0	16.70	16.70	0	1,361	0.00%
2020/01/03	0	0.00	1	16.80	16.90	-1	1,409	-0.07%
2019/12/26	5	16.45	0	0.00	16.35	5	1,474	0.34%
2019/12/18	0	16.60	2	16.70	16.70	-2	1,772	-0.11%
2019/12/12	0	16.70	0	0.00	16.60	0	1,755	0.00%
2019/12/10	0	0.00	2	16.90	16.85	-2	1,748	-0.11%
2019/12/09	0	0.00	5	16.75	16.75	-5	1,743	-0.29%
2019/12/06	0	0.00	12	16.71	16.70	-12	1,748	-0.69%
2019/12/05	10	16.73	0	0.00	16.65	10	1,748	0.57%
2019/12/04	1	16.65	1	16.60	16.55	0	1,748	0.00%
2019/12/03	12	16.79	0	0.00	16.80	12	1,754	0.68%
2019/12/02	12	16.70	8	16.84	16.85	4	1,768	0.23%
2019/11/29	0	0.00	25	17.80	17.50	-25	1,755	-1.42%
2019/11/25	1	17.55	1.1	17.56	17.65	-0.1	1,834	-0.01%
2019/11/21	10	17.08	0	0.00	16.95	10	1,814	0.55%
2019/11/18	0	0.00	2	17.05	17.00	-2	1,821	-0.11%
2019/11/12	0	0.00	1	16.70	16.85	-1	1,816	-0.06%
2019/11/11	1	17.10	0	0.00	16.65	1	1,817	0.06%
2019/11/08	0	0.00	2	17.20	17.30	-2	1,794	-0.11%
2019/11/07	5	17.20	3	17.15	17.15	2	1,783	0.11%
2019/11/06	3	17.12	0	0.00	17.10	3	1,773	0.17%
2019/11/05	5	17.40	0	0.00	17.45	5	1,742	0.29%
2019/11/04	0	0.00	0	17.50	17.65	0	1,733	0.00%
2019/11/01	3	17.80	5	18.15	18.05	-2	1,712	-0.12%
2019/10/31	30	17.65	3	17.70	17.65	27	1,695	1.59%
2019/10/30	3	18.10	5	18.20	18.15	-2	1,652	-0.12%
2019/10/29	18	18.31	3	18.25	18.20	15	1,623	0.92%
2019/10/28	13	18.35	6	18.98	19.00	7	1,527	0.46%
2019/10/25	6	17.86	0	0.00	17.75	6	1,437	0.42%
2019/10/24	1	18.25	0	0.00	17.70	1	1,426	0.07%
2019/10/23	1	17.65	23	17.74	18.00	-22	1,397	-1.57%
2019/10/21	0	0.00	1	17.05	17.05	-1	1,280	-0.08%
2019/10/17	0	0.00	6	17.40	17.40	-6	1,269	-0.47%
2019/10/16	2	17.23	0	0.00	17.35	2	1,267	0.16%
2019/10/14	6	17.33	6	17.43	17.45	0	1,263	0.00%
2019/10/01	0	0.00	1	17.10	17.25	-1	1,283	-0.08%
2019/09/27	3	17.58	3	17.03	16.85	0	1,245	0.00%
2019/09/26	0	0.00	6	17.45	17.65	-6	1,123	-0.53%
2019/09/25	0	0.00	7	16.88	16.85	-7	1,053	-0.66%
2019/09/24	0	0.00	4	17.10	16.60	-4	1,006	-0.40%
2019/09/17	0	16.30	0	0.00	16.30	0	951	0.00%
2019/09/16	0	0.00	5	16.60	16.65	-5	947	-0.53%
2019/09/05	0	0.00	5	16.85	16.85	-5	906	-0.55%
2019/09/04	0	0.00	1	16.65	16.80	-1	889	-0.11%
2019/09/03	4	16.50	0	0.00	16.60	4	872	0.46%
2019/09/02	1	16.50	0	0.00	16.40	1	858	0.12%
2019/08/30	14	17.13	13	16.90	16.45	1	835	0.12%
2019/08/29	5	16.25	6	16.26	16.05	-1	750	-0.13%
2019/08/21	0	0.00	0	16.30	16.30	0	699	0.00%
2019/08/08	4	15.30	0	0.00	15.30	4	707	0.57%
2019/08/07	2	15.15	0	0.00	15.15	2	711	0.28%
2019/07/30	0	16.10	0	16.10	16.15	0	771	0.00%
2019/07/29	2	16.85	2	16.55	16.45	0	801	0.00%
2019/07/26	0	0.00	6	16.60	16.70	-6	793	-0.76%
2019/07/25	0	0.00	1	16.50	16.25	-1	824	-0.12%
2019/07/15	0	17.00	0	0.00	16.45	0	1,079	0.00%
2019/07/12	2	16.35	20.3	16.35	16.35	-18.3	1,094	-1.67%
2019/07/11	20	16.65	1	16.15	16.65	19	1,094	1.74%
2019/06/10	0	0.00	2	14.45	14.50	-2	1,757	-0.11%
2019/05/30	0	0.00	2	14.35	14.50	-2	1,796	-0.11%
2019/05/29	0	0.00	1	14.30	14.30	-1	1,799	-0.06%
2019/05/20	0	0.00	1	14.20	14.20	-1	2,034	-0.05%
2019/05/17	0	0.00	0	14.80	14.50	0	2,032	0.00%
2019/05/16	2	15.10	0	0.00	14.80	2	2,024	0.10%
2019/05/15	3	15.23	0	0.00	15.15	3	2,032	0.15%
2019/05/08	0	0.00	8	16.30	16.35	-8	1,967	-0.41%
2019/05/06	0	0.00	5	16.35	16.25	-5	1,962	-0.25%
2019/05/02	20	17.35	21	17.47	17.35	-1	1,912	-0.05%
2019/04/30	0	0.00	10	17.12	17.25	-10	1,862	-0.54%
2019/04/29	0	0.00	7	17.16	17.15	-7	1,842	-0.38%
2019/04/26	14	17.31	2	17.18	17.00	12	1,797	0.67%
2019/04/25	7	16.95	0	0.00	16.85	7	1,619	0.43%
2019/04/24	10	16.65	0	0.00	16.30	10	1,589	0.63%
2019/04/19	1	16.50	1	16.35	16.60	0	1,533	0.00%
2019/04/17	1	16.45	1	16.50	16.55	0	1,522	0.00%
2019/04/16	1	16.60	0	17.45	16.55	1	1,475	0.07%
2019/04/15	1	15.95	0	0.00	15.90	1	1,417	0.07%
2019/04/11	0	15.50	0	0.00	15.50	0	1,405	0.00%
2019/04/10	0	15.70	0	0.00	15.80	0	1,394	0.00%
2019/04/08	0	15.80	1	15.90	15.90	-1	1,343	-0.07%
2019/04/03	20	16.00	0	0.00	15.80	20	1,316	1.52%
2019/04/01	10	15.70	10	15.55	15.50	0	1,253	0.00%
2019/03/29	5	15.99	15	15.94	15.80	-10	1,207	-0.83%
2019/03/28	1	14.75	0	0.00	15.40	1	975	0.10%
2019/03/27	5	14.70	0	0.00	14.65	5	892	0.56%
2019/03/26	0	14.80	20	14.60	14.65	-20	873	-2.29%
2019/03/22	0	14.60	0	0.00	14.60	0	846	0.00%
2019/03/21	0	14.80	30	14.50	14.50	-30	840	-3.57%
2019/03/18	0	14.45	0	0.00	14.45	0	822	0.00%
2019/03/15	1	13.80	0	0.00	13.80	1	779	0.13%
2019/03/14	0	15.60	0	0.00	14.00	0	770	0.00%
2019/03/13	0	0.00	4	14.25	14.20	-4	773	-0.52%
2019/03/12	7	14.01	0	0.00	13.90	7	758	0.92%
2019/03/11	2	13.90	0	0.00	13.85	2	778	0.26%
2019/03/08	0	14.15	0	0.00	13.90	0	783	0.00%
2019/03/06	0	15.70	0	0.00	14.40	0	783	0.00%
2019/03/05	0	14.35	0	14.35	14.30	0	786	0.00%
2019/03/04	0	14.50	0	0.00	14.30	0	770	0.00%
2019/02/21	1	14.65	0	0.00	14.70	1	761	0.13%
2019/02/20	1	15.50	1	15.60	15.05	0	735	0.00%
2019/02/19	67	14.60	67	14.75	14.95	0	608	0.00%
2019/02/14	1	14.20	0	0.00	14.25	1	537	0.19%
2019/02/11	0	13.50	0	0.00	13.55	0	519	0.00%
2019/01/30	0	13.40	0	0.00	13.50	0	516	0.00%
2019/01/28	10	13.80	0	0.00	13.70	10	532	1.88%
2019/01/21	0	13.50	0	0.00	13.40	0	550	0.00%
2019/01/04	0	0.00	2	12.75	12.70	-2	570	-0.35%
2018/12/19	0	13.75	0	0.00	13.75	0	709	0.00%
2018/12/04	0	0.00	35	15.08	15.05	-35	733	-4.77%
2018/12/03	0	15.45	0	0.00	15.45	0	728	0.00%
2018/11/27	0	14.60	5	14.40	14.50	-5	887	-0.56%
2018/11/14	0	0.00	0	14.55	14.45	0	923	0.00%
2018/10/30	0	0.00	0	13.05	13.00	0	998	0.00%
2018/10/15	0	0.00	15	13.25	13.25	-15	1,144	-1.31%
2018/10/12	20	13.20	0	0.00	13.65	20	1,144	1.75%
2018/10/05	0	16.00	0	0.00	15.85	0	1,299	0.00%
2018/10/03	4	16.75	4	16.45	16.30	0	1,383	0.00%
2018/09/14	3	16.40	0	0.00	16.45	3	2,180	0.14%
2018/09/06	10	17.20	0	0.00	17.10	10	2,773	0.36%
2018/09/05	0	17.30	1	17.20	17.30	-1	2,891	-0.03%
2018/09/04	1	18.25	1	18.10	17.90	0	2,932	0.00%
2018/08/31	0	0.00	6	17.23	17.30	-6	3,321	-0.18%
2018/08/30	2	16.80	1	16.80	16.85	1	3,715	0.03%
2018/08/28	1	16.50	0	0.00	16.60	1	3,824	0.03%
2018/08/15	0	0.00	0	16.40	16.55	0	5,064	0.00%
2018/08/14	0	0.00	0	16.45	16.25	0	5,050	0.00%
2018/08/13	1	15.40	1	15.35	15.70	0	5,044	0.00%
2018/08/08	0	0.00	2	16.60	16.50	-2	5,021	-0.04%
2018/08/02	0	0.00	1	16.75	16.60	-1	5,013	-0.02%
2018/07/31	0	0.00	3	17.40	16.60	-3	5,003	-0.06%
2018/07/26	3	17.07	2	17.00	17.00	1	4,939	0.02%
2018/07/25	3	16.65	1	16.60	16.60	2	4,913	0.04%
2018/07/23	0.1	16.05	0	0.00	16.05	0.1	4,914	0.00%
2018/07/16	22	16.95	235	17.03	16.85	-213	4,916	-4.33%	大賣/鉅額交易
2018/07/13	99	18.58	552	18.36	17.45	-453	4,860	-9.32%	大賣/鉅額交易
2018/07/12	0	0.00	55	17.41	17.40	-55	4,722	-1.16%
2018/07/11	145	17.09	10	16.90	17.05	135	4,665	2.89%	大買/鉅額交易
2018/07/10	407	16.91	0	0.00	16.70	407	4,632	8.79%	大買/鉅額交易
2018/07/09	0	0.00	197	16.42	16.30	-197	4,593	-4.29%	大賣/鉅額交易
2018/07/06	0	0.00	100	16.20	16.65	-100	4,487	-2.23%
2018/07/05	0	0.00	20	16.65	16.15	-20	4,419	-0.45%
2018/07/04	3	16.45	3	16.40	16.40	0	4,385	0.00%
2018/07/03	172	17.22	302	16.45	16.45	-130	4,369	-2.98%	大買/大賣/鉅額交易
2018/07/02	0	0.00	80	16.70	16.70	-80	4,178	-1.91%
2018/06/28	6	18.77	3	18.90	18.55	3	4,151	0.07%
2018/06/26	1	20.15	1	19.90	19.80	0	4,032	0.00%
2018/06/25	13	20.83	250	20.75	20.30	-237	3,948	-6.00%	大賣/鉅額交易
2018/06/22	0	0.00	10	22.05	21.60	-10	3,876	-0.26%
2018/06/21	203	21.77	240	22.02	22.00	-37	3,799	-0.97%	大買/大賣/
2018/06/20	10	20.90	20	21.00	21.00	-10	3,700	-0.27%
2018/06/19	5	21.15	503	21.31	21.35	-498	3,653	-13.63%	大賣/鉅額交易
2018/06/15	29	22.03	84	22.04	21.95	-55	3,600	-1.53%
2018/06/14	146	22.08	96	22.31	22.15	50	3,560	1.40%	大買/
2018/06/13	758	22.63	399	22.59	22.50	359	3,474	10.33%	大買/大賣/鉅額交易
2018/06/12	36	21.66	610	21.78	21.90	-574	3,191	-17.99%	大賣/鉅額交易
2018/06/11	70	21.66	50	21.99	21.50	20	3,069	0.65%
2018/06/08	240	22.02	120	21.88	21.85	120	3,002	4.00%	大買/大賣/鉅額交易
2018/06/07	133	22.30	172	22.56	22.40	-39	2,933	-1.33%	大買/大賣/
2018/06/06	346	21.90	304	21.94	22.40	42	2,543	1.65%	大買/大賣/
2018/06/05	220	20.61	137	20.50	20.40	83	2,171	3.82%	大買/大賣/
2018/06/04	51	20.92	35	21.23	20.65	16	2,125	0.75%
2018/06/01	26	20.56	106	20.93	20.85	-80	2,076	-3.85%	大賣/
2018/05/31	95	20.78	100	20.80	20.50	-5	2,025	-0.25%
2018/05/30	66	20.78	58	20.93	21.05	8	1,945	0.41%
2018/05/29	679	21.42	635	21.47	21.20	44	1,859	2.37%	大買/大賣/
2018/05/28	1,522	21.02	124	20.97	21.50	1,398	1,643	85.07%	大買/大賣/鉅額交易
2018/05/25	218	19.63	16	19.71	19.80	202	1,344	15.02%	大買/鉅額交易
2018/05/24	0	0.00	7	18.71	18.95	-7	1,103	-0.63%
2018/05/08	0	0.00	1	16.40	16.45	-1	1,041	-0.10%
2018/05/07	0	0.00	1	16.35	16.35	-1	1,048	-0.10%
2018/04/27	10	15.60	0	0.00	15.90	10	1,109	0.90%
2018/04/17	0	0.00	3	16.10	16.10	-3	1,016	-0.30%
2018/04/13	2	16.60	0	0.00	16.60	2	1,015	0.20%
2018/04/12	0	16.60	0	0.00	16.75	0	1,047	0.00%
2018/04/11	0	16.80	1	16.90	16.75	-1	1,048	-0.10%
2018/04/10	0	16.50	0	0.00	16.55	0	1,054	0.00%
2018/04/09	0	16.85	1	17.15	16.85	-1	1,058	-0.09%
2018/04/03	10	17.00	0	0.00	17.00	10	1,055	0.95%
2018/04/02	0	16.80	0	0.00	16.90	0	1,038	0.00%
2018/03/29	0	16.70	0	0.00	16.75	0	1,087	0.00%
2018/03/27	2	16.65	0	0.00	16.65	2	1,114	0.18%
2018/03/26	0	16.60	0	0.00	16.60	0	1,116	0.00%
2018/03/22	0	17.30	0	0.00	17.30	0	1,111	0.00%
2018/03/21	0	17.65	0	0.00	17.50	0	1,108	0.00%
2018/03/20	0	17.65	0	0.00	17.75	0	1,109	0.00%
2018/03/14	2	17.75	5	18.00	17.70	-3	1,106	-0.27%
2018/03/12	11	17.83	9	17.92	17.40	2	1,102	0.18%
2018/03/09	9	17.49	0	0.00	17.55	9	1,046	0.86%
2018/03/08	0	0.00	3	17.10	17.10	-3	1,012	-0.30%
2018/03/07	0	17.30	0	0.00	17.20	0	1,015	0.00%
2018/03/06	3	16.90	0	0.00	17.15	3	1,008	0.30%
2018/02/27	0	17.15	0	0.00	17.15	0	959	0.00%
2018/02/26	0	16.60	0	0.00	16.75	0	936	0.00%
2018/02/21	0	16.10	0	0.00	16.20	0	939	0.00%
2018/02/08	0	0.00	2	15.70	15.75	-2	947	-0.21%
2018/02/06	0	0.00	1	15.45	15.50	-1	961	-0.10%
2018/02/02	0	0.00	15	16.90	16.90	-15	934	-1.60%
2018/02/01	0	0.00	2	16.60	16.60	-2	877	-0.23%
2018/01/30	15	16.90	0	0.00	16.60	15	896	1.67%
2018/01/29	5	16.96	33	16.84	16.80	-28	925	-3.03%
2018/01/25	0	16.25	0	0.00	16.30	0	901	0.00%
2018/01/24	0	16.20	0	0.00	16.25	0	914	0.00%
2018/01/23	0	16.10	0	0.00	16.20	0	1,014	0.00%
2018/01/18	0	16.10	0	0.00	16.20	0	1,126	0.00%
2018/01/17	0	16.55	0	0.00	16.40	0	1,146	0.00%
2018/01/11	0	16.10	0	0.00	16.20	0	1,221	0.00%
2018/01/10	2	16.30	0	0.00	16.10	2	1,299	0.15%
2018/01/08	3	17.25	7	17.14	17.00	-4	1,338	-0.30%