固緯 (2423)-華南永昌-南京券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
157張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	3	42.75	42.60	-3	276	-1.08%
2024/11/20	2	43.55	0	0.00	43.25	2	283	0.71%
2024/10/24	1	42.80	1	42.75	42.90	0	274	0.00%
2024/08/06	1	36.30	0	0.00	36.60	1	394	0.25%
2024/07/19	0	0.00	2	41.30	41.20	-2	575	-0.35%
2024/07/12	1	41.80	0	0.00	41.80	1	588	0.17%
2024/07/09	1	41.90	0	0.00	41.95	1	590	0.17%
2024/06/20	0	0.00	2	41.40	41.60	-2	584	-0.34%
2024/06/19	2	43.20	0	0.00	43.15	2	576	0.35%
2024/06/17	2	43.55	0	43.48	43.70	2	568	0.35%
2024/05/10	0	0.00	20	42.55	42.20	-20	610	-3.28%
2024/05/09	10	45.21	0	0.00	43.80	10	599	1.67%
2024/05/03	1	47.10	2	46.48	46.35	-1	584	-0.17%
2024/04/30	1	47.55	0	0.00	47.55	1	582	0.17%
2024/04/26	2	46.78	2	46.10	45.45	0	524	0.00%
2024/04/12	0	0.00	20	41.57	41.55	-20	819	-2.44%
2024/04/11	7	41.00	0	0.00	41.10	7	815	0.86%
2024/04/10	18	41.58	0	0.00	41.55	18	815	2.21%
2024/03/26	0	0.00	0	40.50	40.40	0	820	0.00%
2024/03/22	1	40.80	0	0.00	41.05	1	824	0.12%
2024/03/21	5	41.25	0	0.00	41.25	5	825	0.61%
2024/03/14	1	40.45	1	41.20	41.00	0	840	0.00%
2024/02/29	0	0.00	2	42.18	42.10	-2	813	-0.25%
2024/02/15	1	37.90	1	37.65	37.90	0	782	0.00%
2024/02/05	0	0.00	1	40.05	40.50	-1	761	-0.13%
2024/02/01	0	0.00	15	41.55	41.05	-15	748	-2.00%
2024/01/31	0	42.10	0	0.00	41.90	0	743	0.00%
2024/01/30	15	41.65	0	0.00	41.45	15	738	2.03%
2024/01/19	0	0.00	1	41.10	40.95	-1	702	-0.14%
2024/01/17	0	0.00	3	40.60	40.65	-3	689	-0.44%
2024/01/15	13	42.82	14	42.83	42.80	-1	647	-0.15%
2024/01/12	12	43.72	6	41.53	41.80	6	599	1.00%
2024/01/11	5	43.28	8	44.18	44.95	-3	516	-0.58%
2024/01/10	3	40.90	0	0.00	40.90	3	383	0.78%
2023/12/18	0	0.00	3	37.60	37.15	-3	360	-0.83%
2023/12/06	1	37.30	0	0.00	37.55	1	338	0.30%
2023/11/20	1	35.55	0	0.00	35.80	1	346	0.29%
2023/10/12	0	0.00	1	34.60	34.95	-1	371	-0.27%
2023/10/11	1	34.15	0	0.00	34.15	1	370	0.27%
2023/08/02	0	0.00	1	33.55	33.65	-1	579	-0.17%
2023/07/28	0	0.00	0	34.80	35.10	0	600	0.00%
2023/07/24	1	34.20	0	0.00	34.30	1	642	0.16%
2023/07/17	2	35.75	0	0.00	35.50	2	831	0.24%
2023/07/13	0	0.00	10	35.12	35.10	-10	836	-1.20%
2023/07/11	0	0.00	0.2	35.30	35.25	-0.2	834	-0.03%
2023/07/05	0	0.00	11	37.21	37.60	-11	838	-1.31%
2023/07/04	1	36.50	2	37.03	37.05	-1	837	-0.12%
2023/07/03	0	0.00	7	36.56	36.70	-7	837	-0.84%
2023/06/27	5	35.70	0	0.00	35.10	5	824	0.61%
2023/06/26	3	36.62	0	0.00	36.25	3	818	0.37%
2023/06/21	0	0.00	2	37.23	37.30	-2	820	-0.24%
2023/06/20	0	0.00	2	37.45	37.20	-2	820	-0.24%
2023/06/14	0	0.00	1	38.75	38.70	-1	807	-0.12%
2023/06/08	2	38.40	1	38.30	38.20	1	778	0.13%
2023/06/07	0	0.00	2	39.75	39.55	-2	761	-0.26%
2023/06/05	0.1	39.25	0	0.00	39.20	0.1	754	0.01%
2023/06/02	1	38.60	0	0.00	38.65	1	740	0.14%
2023/06/01	0	0.00	2	38.58	38.70	-2	731	-0.27%
2023/05/31	2	37.15	0	0.00	37.75	2	716	0.28%
2023/05/30	1	37.50	3	38.32	37.30	-2	712	-0.28%
2023/05/29	1	37.35	1	37.10	37.35	0	683	0.00%
2023/05/26	0	0.00	1	35.80	35.75	-1	664	-0.15%
2023/05/24	3	35.00	0	0.00	35.40	3	665	0.45%
2023/05/16	1	33.90	2	34.20	34.00	-1	638	-0.16%
2023/05/15	2	34.10	0	0.00	33.65	2	632	0.32%
2023/05/12	10	34.43	1	34.45	34.90	9	622	1.45%
2023/05/11	4	35.75	0	0.00	35.75	4	607	0.66%
2023/05/09	0	0.00	4	36.75	36.70	-4	590	-0.68%
2023/05/08	1	36.10	2	36.25	36.10	-1	571	-0.18%
2023/05/04	3	35.00	0	0.00	35.25	3	554	0.54%
2023/05/03	0	0.00	1	35.00	34.90	-1	547	-0.18%
2023/05/02	0.1	35.40	0	0.00	35.45	0.1	537	0.02%
2023/04/27	0	0.00	1	35.00	35.35	-1	512	-0.20%
2023/04/26	1	36.10	0	0.00	35.60	1	492	0.20%
2023/04/25	3	38.68	3	39.72	39.45	0	451	0.00%
2023/04/24	0	0.00	1	37.85	37.85	-1	333	-0.30%
2023/04/19	2	34.73	0	0.00	34.30	2	285	0.70%
2023/04/18	0	0.00	2	34.90	34.65	-2	281	-0.71%
2023/04/17	2	33.55	0	0.00	33.90	2	274	0.73%
2023/04/13	2	34.55	2	34.85	34.50	0	264	0.00%
2023/04/12	2	33.70	0	0.00	34.30	2	255	0.78%
2023/04/11	2	33.85	2	33.45	33.45	0	245	0.00%
2023/04/07	4	33.70	0	0.00	33.70	4	232	1.72%
2023/03/29	1	31.70	0	0.00	31.60	1	209	0.48%
2023/03/23	3	31.55	0	0.00	31.55	3	196	1.53%
2023/03/21	5	30.60	5	31.35	31.10	0	189	0.00%
2023/03/08	8	29.28	6	29.50	29.95	2	163	1.22%
2023/01/09	0	28.40	0	0.00	27.95	0	145	0.01%
2022/10/14	0	0.00	1	25.00	24.95	-1	141	-0.71%
2022/08/31	2	26.05	2	26.20	26.25	0	159	0.00%
2022/06/22	0	0.00	2	26.50	26.50	-2	265	-0.75%
2022/06/07	1	28.25	0	0.00	28.40	1	236	0.42%
2022/06/02	1	28.50	0	0.00	28.45	1	233	0.43%
2022/04/25	1	28.50	0	0.00	28.65	1	203	0.49%
2022/03/28	0	28.00	0	0.00	28.35	0	242	0.00%
2022/03/10	0	0.00	1	28.00	28.00	-1	257	-0.39%
2022/03/08	0	0.00	1	27.70	27.70	-1	261	-0.38%
2022/03/04	1	28.35	0	0.00	28.25	1	259	0.39%
2022/03/03	1	28.60	0	0.00	28.50	1	263	0.38%
2022/02/18	0	0.00	10	27.05	27.20	-10	284	-3.52%
2022/02/15	10	27.25	0	0.00	27.20	10	307	3.26%
2022/02/14	1	27.00	0	0.00	27.00	1	327	0.31%
2021/11/18	1	29.15	0	0.00	29.20	1	659	0.15%
2021/11/17	0	0.00	1	29.80	29.70	-1	653	-0.15%
2021/11/12	0	0.00	1	29.95	30.05	-1	636	-0.16%
2021/11/10	1	32.00	1	31.00	30.20	0	619	0.00%
2021/11/09	1	30.70	0	0.00	30.45	1	589	0.17%
2021/11/08	2	31.73	2	30.48	29.90	0	574	0.00%
2021/11/05	8	32.18	4	32.21	32.20	4	545	0.73%
2021/11/04	0	0.00	1	31.70	31.75	-1	431	-0.23%
2021/11/03	0	0.00	1	28.00	28.90	-1	383	-0.26%
2021/10/26	0	0.00	1	26.10	26.05	-1	456	-0.22%
2021/10/21	2	25.75	1	25.95	25.70	1	459	0.22%
2021/08/19	1	23.90	1	24.10	24.00	0	326	0.00%
2021/08/10	0	0.00	5	25.80	26.35	-5	285	-1.75%
2021/08/09	0	0.00	6	25.60	25.60	-6	280	-2.14%
2021/08/06	12	25.53	1	25.85	25.20	11	276	3.98%
2021/08/05	0	0.00	3	27.58	26.25	-3	244	-1.23%
2021/07/23	0	0.00	1	24.45	24.40	-1	162	-0.62%
2021/07/07	1	24.25	0	0.00	24.55	1	171	0.58%
2021/04/09	0	0.00	1	25.20	25.00	-1	218	-0.46%
2021/04/06	1	24.60	1	24.65	24.65	0	212	0.00%
2021/03/16	0	0.00	1	24.30	24.30	-1	209	-0.48%
2021/02/03	0	0.00	1	23.50	23.55	-1	223	-0.45%
2021/01/28	0	0.00	1	23.30	23.30	-1	224	-0.45%
2021/01/27	1	23.40	0	0.00	23.25	1	226	0.44%
2021/01/15	0	0.00	7	24.35	24.30	-7	230	-3.04%
2021/01/07	0	0.00	2	24.00	24.05	-2	221	-0.90%
2020/12/30	1	24.05	0	0.00	24.00	1	215	0.46%
2020/12/21	0	0.00	10	23.76	23.85	-10	205	-4.87%
2020/12/04	0	0.00	1	23.65	23.65	-1	187	-0.53%
2020/11/25	0	0.00	1	23.80	23.90	-1	177	-0.56%
2020/11/23	0	0.00	1	23.40	23.70	-1	177	-0.56%
2020/11/17	1	23.00	0	0.00	22.90	1	174	0.57%
2020/11/12	0	0.00	1	22.70	22.65	-1	173	-0.58%
2020/11/02	1	22.25	0	0.00	22.20	1	161	0.62%
2020/09/25	1	21.90	0	0.00	21.90	1	200	0.50%
2020/09/08	1	22.20	0	0.00	22.50	1	225	0.44%
2020/07/16	1	23.45	0	0.00	23.15	1	291	0.34%
2020/07/01	0	0.00	1	23.35	23.50	-1	276	-0.36%
2020/06/30	1	24.55	0	0.00	24.65	1	274	0.36%
2020/06/23	5	24.70	0	0.00	24.70	5	274	1.82%
2020/06/22	5	24.80	0	0.00	24.85	5	275	1.82%
2020/06/19	11	24.80	0	0.00	24.80	11	278	3.95%
2020/06/03	0	0.00	1	24.05	24.20	-1	294	-0.34%
2020/05/28	2	23.65	0	0.00	23.75	2	293	0.68%
2020/04/22	0	0.00	1	21.95	22.20	-1	276	-0.36%
2020/04/06	1	21.20	0	0.00	21.40	1	266	0.38%
2020/02/26	0	0.00	4	25.00	25.20	-4	212	-1.88%
2020/02/24	0	0.00	1	25.25	25.05	-1	209	-0.48%
2020/02/21	0	0.00	2	25.40	25.35	-2	207	-0.97%
2020/02/12	2	25.05	0	0.00	25.40	2	201	0.99%
2020/02/06	0	0.00	5	25.10	25.25	-5	193	-2.58%
2020/02/05	7	24.87	0	0.00	24.95	7	191	3.65%
2020/02/04	5	25.10	0	0.00	25.20	5	187	2.66%
2019/12/27	0	0.00	1	27.20	27.30	-1	171	-0.58%
2019/12/19	0	0.00	1	27.10	26.95	-1	164	-0.61%
2019/12/09	1	27.00	0	0.00	27.00	1	158	0.63%
2019/10/14	5	26.65	0	0.00	26.65	5	176	2.83%
2019/09/16	1	25.60	0	0.00	25.85	1	179	0.56%
2019/09/05	0	0.00	1	26.35	26.35	-1	178	-0.56%
2019/08/20	1	25.80	4	26.00	25.90	-3	195	-1.54%
2019/07/26	0	0.00	1	26.10	26.40	-1	218	-0.46%
2019/07/04	4	26.73	0	0.00	26.75	4	262	1.52%
2019/07/01	1	26.75	0	0.00	26.65	1	282	0.35%
2019/06/03	1	28.20	0	0.00	28.20	1	364	0.27%
2019/05/17	0	0.00	1	28.50	27.85	-1	390	-0.26%
2019/05/15	0	0.00	1	28.20	28.25	-1	394	-0.25%
2019/05/13	2	28.13	0	0.00	28.00	2	410	0.49%
2019/05/10	8	28.98	0	0.00	28.75	8	409	1.95%
2019/05/09	2	29.68	3	29.45	29.25	-1	405	-0.25%
2019/05/03	0	0.00	1	28.70	28.80	-1	417	-0.24%
2019/04/23	1	28.20	0	0.00	28.20	1	595	0.17%
2019/04/19	1	28.80	0	0.00	28.90	1	613	0.16%
2019/04/17	0	0.00	0.2	29.25	29.35	-0.2	646	-0.03%
2019/04/15	0	0.00	1	29.20	29.35	-1	671	-0.15%
2019/04/10	0	0.00	1	29.90	30.20	-1	663	-0.15%
2019/04/01	0	0.00	1	28.75	28.30	-1	623	-0.16%
2019/03/28	1	28.70	0	0.00	28.85	1	608	0.16%
2019/03/27	1	28.75	0	0.00	28.55	1	603	0.17%
2019/03/18	1	26.55	0	0.00	26.95	1	523	0.19%
2019/02/25	0	0.00	1	26.50	26.45	-1	481	-0.21%
2019/02/22	0	0.00	5	26.85	26.70	-5	477	-1.05%
2019/02/21	0	0.00	1	27.10	26.80	-1	474	-0.21%
2019/02/20	1	26.40	0	0.00	26.45	1	461	0.22%
2019/02/18	0	0.00	12	26.33	26.35	-12	455	-2.63%
2019/01/24	12	27.27	0	0.00	26.40	12	375	3.20%
2019/01/23	0	0.00	1	27.15	27.05	-1	364	-0.27%
2019/01/22	0	0.00	6	26.95	27.00	-6	354	-1.69%
2019/01/21	5	26.95	0	0.00	26.95	5	331	1.51%
2019/01/18	7	26.37	1	27.30	27.75	6	283	2.12%
2019/01/16	0	0.00	1	25.15	25.15	-1	178	-0.56%
2019/01/11	0	0.00	1	25.70	25.80	-1	156	-0.64%
2019/01/09	2	25.70	0	0.00	25.80	2	133	1.50%
2019/01/07	0	0.00	1	24.60	24.80	-1	89	-1.12%
2018/12/12	0	0.00	1	23.20	23.25	-1	105	-0.95%
2018/12/11	1	23.10	0	0.00	23.05	1	104	0.96%
2018/11/20	1	22.00	2	22.00	21.85	-1	120	-0.83%
2018/11/07	2	21.60	0	0.00	21.50	2	124	1.61%
2018/07/09	0.1	22.60	0	0.00	22.40	0.1	81	0.12%
2018/04/24	0	0.00	5	23.16	23.30	-5	78	-6.37%
2018/04/23	0	0.00	11	23.35	23.40	-11	80	-13.69%
2018/04/11	0	0.00	1	23.90	23.45	-1	86	-1.16%
2018/04/09	0	0.00	13	23.72	23.75	-13	89	-14.58%
2018/03/19	0.1	23.45	0	0.00	23.60	0.1	88	0.10%