加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    2,785張
  • 產業
    上市 資訊服務類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00128.4028.70-13,737-0.03%
2024/05/10628.92329.0229.1033,7030.08%
2024/05/091329.972429.9029.90-113,608-0.30%
2024/05/08529.09829.0329.15-33,408-0.09%
2024/05/07127.85227.6528.00-13,307-0.03%
2024/05/06428.1400.0028.0043,2670.12%
2024/04/30829.52729.3429.3513,1640.03%
2024/04/29128.802328.6528.70-223,032-0.73%
2024/04/2600.001128.6728.50-113,004-0.37%
2024/04/251028.95728.6528.6032,9720.10%
2024/04/24828.931729.0029.10-92,956-0.30%
2024/04/231929.752429.5428.95-52,924-0.17%
2024/04/227030.628130.1229.70-112,849-0.39%
2024/04/196529.902329.6030.45422,5431.65%
2024/04/182228.70728.5829.75152,1300.70%
2024/04/17126.9500.0027.0511,9220.05%
2024/04/16125.9000.0025.7511,8880.05%
2024/04/1500.00427.3927.15-41,912-0.21%
2024/04/122227.742827.5727.65-61,872-0.32%
2024/04/102028.991028.1727.20101,6280.61%
2024/04/0900.005027.7027.70-501,273-3.93%
2024/04/0300.00124.6024.75-11,178-0.08%
2024/04/0100.00724.0924.00-71,159-0.60%
2024/03/2900.00423.8023.70-41,178-0.34%
2024/03/28223.8500.0023.7021,1990.17%
2024/03/2700.001123.8023.75-111,289-0.85%
2024/03/2600.000.823.7023.65-0.81,294-0.06%
2024/03/2500.00123.9523.95-11,298-0.08%
2024/03/222123.81423.7623.60171,3221.29%
2024/03/19223.3300.0023.2521,4330.14%
2024/03/18123.4500.0023.3511,4840.07%
2024/03/13124.15124.4523.4501,6750.00%
2024/03/0800.002.124.0024.00-2.11,754-0.12%
2024/03/07524.797.224.5024.45-2.21,763-0.12%
2024/03/06324.93425.1325.15-11,762-0.06%
2024/03/05325.19425.1325.25-11,760-0.05%
2024/03/0100.00123.9023.95-11,717-0.06%
2024/02/29124.0000.0023.9011,7400.06%
2024/02/26124.2500.0024.2511,8250.05%
2024/02/2300.00123.8023.75-11,991-0.05%
2024/02/21124.1000.0024.0512,0330.05%
2024/02/191.124.6000.0024.551.12,1010.05%
2024/02/1600.00124.1024.30-12,139-0.05%
2024/02/15124.25624.2024.15-52,239-0.22%
2024/02/0500.0010.523.0523.00-10.52,323-0.45%
2024/02/0100.00123.5023.50-12,503-0.04%
2024/01/2400.00124.3024.20-13,055-0.03%
2024/01/2200.00124.2024.10-13,373-0.03%
2024/01/19123.70123.8023.7003,4860.00%
2024/01/18123.80123.7523.6003,7060.00%
2024/01/172524.1726.825.0124.10-1.84,343-0.04%
2024/01/16225.15925.1325.10-74,408-0.16%
2024/01/15225.73125.9025.6514,4070.02%
2024/01/1200.00325.6525.50-34,415-0.07%
2024/01/113926.263726.2526.2024,4170.05%
2024/01/101.125.06925.5225.00-7.94,369-0.18%
2024/01/09926.06225.5025.6074,3990.16%
2024/01/0500.00125.1024.80-14,546-0.02%
2024/01/04225.1500.0025.2024,6970.04%
2024/01/02525.40925.3725.45-45,033-0.08%
2023/12/28225.43125.4025.3515,2590.02%
2023/12/26125.4000.0025.3515,5710.02%
2023/12/2500.00125.2025.20-15,563-0.02%
2023/12/22225.5000.0025.5525,5680.04%
2023/12/18126.000.226.0526.100.95,6110.02%
2023/12/1500.00126.8026.80-15,619-0.02%
2023/12/1400.004426.9526.80-445,662-0.78%
2023/12/13127.307627.2527.25-755,766-1.30%
2023/12/12428.11327.8027.9515,8190.02%
2023/12/11427.13127.1027.1035,7180.05%
2023/12/081.727.46127.3527.350.75,7910.01%
2023/12/07227.30127.3527.5016,0970.02%
2023/12/061127.101026.9026.8016,1720.02%
2023/12/05426.7600.0026.7546,1580.06%
2023/12/04127.25127.3027.2506,1300.00%
2023/11/30227.2800.0027.2526,1140.03%
2023/11/29227.6500.0027.4526,1080.03%
2023/11/27528.14727.6627.50-26,093-0.03%
2023/11/24528.02827.9828.10-36,076-0.05%
2023/11/220.127.90827.9628.20-86,011-0.13%
2023/11/2100.00127.0026.95-15,856-0.02%
2023/11/20127.00127.1026.8005,8490.00%
2023/11/17327.05427.0526.95-15,842-0.02%
2023/11/16327.33127.3527.2525,8260.03%
2023/11/15427.61527.6727.40-15,810-0.02%
2023/11/143427.953227.4327.3025,7950.03%
2023/11/1333.128.102228.5628.7511.15,7070.19%
2023/11/101627.0000.0027.00165,6230.28%
2023/11/093527.441727.7226.80185,6360.32%
2023/11/08129.55229.6329.45-15,501-0.02%
2023/11/07129.45229.6829.45-15,519-0.02%
2023/11/06429.56129.5029.2035,5200.05%
2023/11/03329.50529.7129.60-25,440-0.04%
2023/11/021229.321529.2929.20-35,331-0.06%
2023/11/011328.31428.9028.2095,2320.17%
2023/10/3111.129.561329.8628.50-25,137-0.04%
2023/10/30227.95328.3328.40-14,899-0.02%
2023/10/27128.55428.1027.60-34,886-0.06%
2023/10/261629.77929.7128.7074,8400.14%
2023/10/259329.7919229.2430.20-994,871-2.03% 大賣/
2023/10/241426.803828.0229.05-244,311-0.56%
2023/10/231626.28125.9026.45154,2880.35%
2023/10/1800.001726.8426.25-174,391-0.39%
2023/10/1700.00327.5727.25-34,399-0.07%
2023/10/16728.2600.0027.6074,4110.16%
2023/10/13828.441229.3228.15-44,476-0.09%
2023/10/122128.512828.3528.55-74,457-0.16%
2023/10/113027.61627.5327.85244,3760.55%
2023/10/062427.883027.8628.40-64,355-0.14%
2023/10/05427.08227.0526.8524,2120.05%
2023/10/042027.561427.4327.2064,3310.14%
2023/10/033427.735527.5127.20-214,328-0.49%
2023/10/023527.082226.8726.15134,3960.30%
2023/09/27125.801625.9025.80-155,446-0.28%
2023/09/262827.2000.0026.30285,8430.48%
2023/09/25125.601426.2826.95-136,093-0.21%
2023/09/22625.73325.7325.6536,2540.05%
2023/09/21126.051625.3325.75-156,358-0.24%
2023/09/20226.50626.2325.95-46,556-0.06%
2023/09/19126.50426.3826.50-37,512-0.04%
2023/09/18426.882726.8726.70-238,013-0.29%
2023/09/151625.75725.6626.3598,2790.11%
2023/09/141625.641425.4125.1028,4820.02%
2023/09/13224.63225.2825.2508,6780.00%
2023/09/123725.415425.2224.75-178,660-0.20%
2023/09/115723.962523.9024.40328,4550.38%
2023/09/0800.00222.2522.20-28,486-0.02%
2023/09/06122.90122.9522.9508,7270.00%
2023/09/05123.0500.0023.0018,8230.01%
2023/09/0400.00122.6022.80-19,019-0.01%
2023/09/01122.6500.0022.3519,2300.01%
2023/08/31222.3000.0022.6529,7190.02%
2023/08/2900.00422.2022.20-49,869-0.04%
2023/08/22122.75222.5022.70-110,070-0.01%
2023/08/21323.30122.9522.95210,1200.02%
2023/08/18823.59624.0523.10210,1860.02%
2023/08/17823.88123.9523.95710,2760.07%
2023/08/16123.75223.5523.65-111,055-0.01%
2023/08/15223.9800.0023.65211,1560.02%
2023/08/1400.00224.0023.65-211,333-0.02%
2023/08/10325.45225.3624.85111,8620.01%
2023/08/08126.951627.0926.60-1511,926-0.13%
2023/08/072826.80626.9827.352211,9170.18%
2023/08/0200.00426.5526.40-411,883-0.03%
2023/08/01226.901826.9326.80-1611,865-0.13%
2023/07/31127.05127.7526.80011,8400.00%
2023/07/281328.101027.6627.55311,7930.03%
2023/07/271828.46528.3728.951311,5400.11%
2023/07/262026.702026.9326.35011,4680.00%
2023/07/2500.001826.5026.50-1811,407-0.16%
2023/07/24426.291026.3026.40-611,373-0.05%
2023/07/212327.17526.8827.201811,3200.16%
2023/07/20728.00127.3027.20611,3030.05%
2023/07/19727.952727.6027.25-2011,275-0.18%
2023/07/18329.27327.7528.00011,2510.00%
2023/07/172229.99330.1330.601911,1580.17%
2023/07/1400.00129.0029.10-111,052-0.01%
2023/07/1300.00129.7529.15-111,015-0.01%
2023/07/12529.9900.0029.20510,9640.05%
2023/07/111029.693530.1029.35-2510,916-0.23%
2023/07/10431.53531.4931.25-110,778-0.01%
2023/07/071131.78931.2631.75210,7150.02%
2023/07/06531.204.131.6330.50110,4200.01%
2023/07/0547.132.163432.2331.6513.110,2970.13%
2023/07/042130.612231.6732.45-19,439-0.01%
2023/07/031129.052529.4329.50-149,095-0.15%
2023/06/301027.49627.7627.4548,7710.05%
2023/06/296.726.82226.6026.354.78,6390.05%
2023/06/281026.99726.5926.5038,5490.04%
2023/06/273229.246330.2826.75-318,381-0.37%
2023/06/264927.708828.4929.70-397,417-0.53%
2023/06/2115627.276627.4227.00906,9361.30% 大買/
2023/06/20326.75125.3025.0026,7260.03%
2023/06/19026.5000.0026.5006,7260.00%
2023/06/161324.061624.1524.10-36,606-0.05%
2023/06/1548.524.112724.1624.0021.56,5820.33%
2023/06/142423.652324.5823.5016,5120.02%
2023/06/13225.681225.7124.80-106,417-0.16%
2023/06/12324.5800.0024.6036,3290.05%
2023/06/09325.55325.4725.8006,3900.00%
2023/06/0833.525.311125.6925.3022.56,7960.33%
2023/06/071126.49726.7726.5546,7560.06%
2023/06/065028.938628.7526.10-366,540-0.55%
2023/06/055030.313930.4929.00116,0460.18%
2023/06/0258.529.04143.129.3829.50-84.65,975-1.42% 大賣/
2023/06/015825.54225.7027.70565,9040.95%
2023/05/31124.80125.3025.2005,8140.00%
2023/05/3000.00124.5024.80-15,768-0.02%
2023/05/262125.00124.2024.35205,6830.35%
2023/05/25323.8000.0024.5035,6370.05%
2023/05/242923.803423.6423.80-55,554-0.09%
2023/05/233023.923224.2124.00-25,479-0.04%
2023/05/223523.555823.6024.50-235,363-0.43%
2023/05/1900.001122.7022.70-114,564-0.24%
2023/05/181520.3300.0020.65154,4460.34%
2023/05/17718.163818.6218.80-314,239-0.73%
2023/05/162816.166416.0617.10-363,945-0.91%
2023/05/158015.4825.115.5215.5554.93,6691.50%
2023/05/112114.2000.0014.10213,5470.59%
2023/05/1000.002614.7014.85-263,522-0.74%
2023/05/0900.00214.8514.80-23,508-0.06%
2023/05/04315.432714.9115.25-243,445-0.70%
2023/05/0200.00115.3015.30-13,399-0.03%
2023/04/253614.772714.6014.6593,3010.27%
2023/04/212114.41414.4314.30173,2220.53%
2023/04/204715.3800.0014.95473,1811.48%
2023/04/181015.3500.0015.20103,0870.32%
2023/04/1400.00215.0015.15-22,992-0.07%
2023/04/1300.00315.1014.90-32,945-0.10%
2023/04/12115.25415.1615.05-32,901-0.10%
2023/04/11216.15116.0015.9012,7850.04%
2023/04/10316.15616.2516.10-32,739-0.11%
2023/04/074015.50215.4515.60382,6201.45%
2023/04/06715.54115.3515.3562,5860.23%
2023/03/31515.15515.1515.1502,5010.00%
2023/03/30315.2200.0015.3532,4700.12%
2023/03/283315.492015.3015.05132,3540.55%
2023/03/2400.00815.4115.40-82,249-0.36%
2023/03/2310.115.651215.7315.70-1.92,164-0.09%
2023/03/224115.041115.2615.20301,9381.55%
2023/03/21714.19614.4514.7011,6240.06%
2023/03/2000.00413.1013.40-41,494-0.27%
2023/03/1700.00212.9013.00-21,440-0.14%
2023/03/160.112.900.112.9512.6001,3780.00%
2023/03/1500.00113.5013.35-11,293-0.08%
2023/03/14114.20213.9013.55-11,242-0.08%
2023/03/133016.041715.9314.90131,0631.22%
2023/03/101614.661514.8514.8515530.18%
2023/03/0900.00213.5013.50-2388-0.51%
2023/03/0600.00113.7013.30-1351-0.28%
2023/03/03113.1000.0013.4013320.30%
2023/02/14113.15113.0513.0002750.00%
2023/02/130.112.5300.0012.500.12300.02%
2023/02/10012.7000.0012.6002560.01%
2023/01/3100.00811.9511.95-8232-3.44%
2022/12/2700.00212.1012.10-2294-0.68%
2022/12/121012.3500.0012.15103273.05%
2022/12/0500.00112.1012.10-1328-0.30%
2022/10/1300.001810.7011.00-18537-3.35%
2022/09/14612.5000.0012.6568430.71%
2022/09/0700.001012.4512.45-10864-1.16%
2022/09/0500.002512.7612.75-25869-2.87%
2022/08/24113.453713.3013.40-36872-4.12%
2022/08/2300.00213.4013.25-2865-0.23%
2022/08/223813.7400.0013.65388614.41%
2022/08/192813.602813.4013.4008270.00%
2022/08/1800.001913.1713.40-19811-2.34%
2022/08/174413.292513.2013.25198012.37%
2022/08/0100.00412.5012.70-4712-0.56%
2022/07/294612.84312.7512.75437116.04%
2022/07/1200.000.112.7012.60-0.1668-0.01%
2022/07/116613.906113.6413.1556450.78%
2022/07/0813.113.726713.6913.55-53.9594-9.07%
2022/07/072013.2500.0013.60205503.63%
2022/07/064213.1900.0013.05425267.98%
2022/06/3000.003713.0612.70-37505-7.32%
2022/06/293613.6500.0013.65364847.42%
2022/06/2800.006213.5413.60-62461-13.43%
2022/06/276313.476113.3513.5024420.45%
2022/06/23113.0000.0013.0513840.26%
2022/06/2200.001112.7012.75-11370-2.97%
2022/06/14712.81512.6512.8023610.55%
2022/06/138812.901413.0012.907435920.61%
2022/05/0400.00212.6512.60-2534-0.37%
2022/04/28211.8000.0011.8526060.33%
2022/03/2400.00112.7512.75-11,383-0.07%
2022/03/2100.000.113.3013.15-0.11,371-0.01%
2022/03/0700.00112.4012.40-11,467-0.07%
2022/03/0400.00212.8012.80-21,460-0.14%
2022/03/010.112.6000.0013.000.11,4590.01%
2022/02/1800.00112.8513.00-11,418-0.07%
2022/02/1700.00112.8512.85-11,417-0.07%
2022/02/141013.001013.0513.0501,3930.00%
2022/02/0700.00112.7513.05-11,297-0.08%
2022/01/24112.9500.0013.1011,2520.08%
2022/01/1900.001013.3013.35-101,165-0.86%
2022/01/12213.1000.0013.2021,0600.19%
2022/01/11513.19713.2413.15-21,030-0.19%
2022/01/10213.45413.6013.50-2952-0.21%
2022/01/07014.0000.0013.5508970.00%
2022/01/061013.8000.0013.70108211.22%
2022/01/0500.002013.9013.85-20804-2.48%
2022/01/0400.00713.9113.90-7751-0.93%
2022/01/032313.601013.2013.90136631.96%
2021/12/30113.15213.0313.05-1566-0.18%
2021/12/292813.06713.0013.30215024.18%
2021/12/090.411.6000.0011.650.42060.19%
2021/07/2000.002011.1211.05-20636-3.14%
2021/07/0700.003011.2911.35-30955-3.14%
2021/05/1200.00311.6511.20-3985-0.30%
2021/05/10112.7000.0012.7519180.11%
2021/05/0300.00512.7512.80-5856-0.58%
2021/04/29313.0300.0013.3538220.36%
2021/04/285012.8700.0013.40507107.03%
2021/04/2200.00212.2512.30-2580-0.34%
2021/04/20712.3900.0012.4575031.39%
2021/03/19312.00311.8511.8502930.00%
2021/03/04511.40511.3511.4003540.00%
2021/02/1800.00311.1511.30-3392-0.76%
2020/12/0900.00111.8511.90-1304-0.33%
2020/09/04110.6500.0010.6516700.15%
2020/07/1600.00611.0511.00-6939-0.64%
2020/07/1300.001011.1511.10-10918-1.09%
2020/07/101010.9500.0011.00109091.10%
2020/07/091010.751610.8311.00-6894-0.67%
2020/07/080.310.752010.4510.55-19.7856-2.30%
2020/07/062010.45610.5510.55148501.65%
2020/07/0300.002010.3510.40-20834-2.40%
2020/07/022010.32310.3510.35178302.05%
2020/06/162110.512410.5810.35-3794-0.38%
2020/06/1200.00310.0510.10-3466-0.64%
2020/06/1100.00210.2010.20-2468-0.43%
2020/06/1000.00110.2510.25-1481-0.21%
2020/06/0900.00110.2010.20-1495-0.20%
2020/06/04310.2500.0010.3534900.61%
2020/06/03510.33210.2510.4034850.62%
2020/05/2229.9600.0010.0022700.74%
2020/04/21510.0200.009.9452511.99%
2019/12/0600.00110.7010.75-1128-0.78%
2019/06/11110.20610.2010.25-5400-1.25%
2019/05/24110.2000.0010.3014260.23%
2019/04/26510.4500.0010.6054751.05%
2019/04/0800.00511.2511.15-5443-1.13%
2019/03/19410.6000.0010.6043681.08%
2019/03/13510.5500.0010.6554421.13%
2019/03/12610.9500.0010.8064391.36%
2019/03/1100.00010.9011.0004180.00%
2019/03/04010.5000.0010.6004600.00%
2018/12/1000.003011.5011.50-30604-4.96%
2018/12/071012.9000.0012.10105861.71%
2018/12/04512.10512.1012.1005080.00%
2018/12/031011.951012.1012.1004990.00%
2018/11/302211.702211.8511.8504760.00%
2018/11/2100.00311.4011.40-3434-0.69%
2018/11/1900.001011.4011.45-10433-2.30%
2018/11/14511.48211.5511.5534160.72%
2018/11/13511.16911.1411.45-4396-1.01%
2018/11/06411.2600.0011.4043881.03%
2018/10/161010.4000.0010.60104212.37%
2018/10/151010.6000.0010.60104182.39%
2018/10/1200.0019.6910.60-1412-0.24%
2018/10/0500.00410.1010.20-4394-1.01%
2018/07/27111.45311.2011.30-2855-0.23%
2018/07/25610.6000.0010.6567560.79%
2018/06/15311.1000.0011.1531,3790.22%
2018/05/31211.50211.1511.1501,5210.00%
2018/05/1700.003010.4510.50-301,758-1.71%
2018/05/1400.001.810.6010.65-1.81,848-0.10%
2018/04/13112.60412.3912.30-33,579-0.08%
2018/04/10112.10112.1012.0003,6320.00%
2018/03/3000.002011.7911.60-203,632-0.55%
2018/03/281512.1200.0012.15153,6290.41%
2018/03/27512.4500.0012.2053,6090.14%
2018/03/2600.00511.4012.05-53,538-0.14%
2018/03/16311.9500.0011.9033,3420.09%
2018/03/1200.00211.8511.85-23,339-0.06%
2018/03/07512.40612.5012.45-13,328-0.03%
2018/03/0600.00112.5512.55-13,343-0.03%
2018/03/051012.6000.0012.55103,3720.30%
2018/03/02112.3000.0012.2513,3930.03%
2018/03/01112.201012.2512.35-93,410-0.26%
2018/02/26112.7000.0012.6513,4710.03%
2018/02/231012.7500.0012.75103,4380.29%
2018/02/222612.836312.9512.80-373,423-1.08%
2018/02/21213.051012.8513.05-83,364-0.24%
2018/02/121011.6500.0011.90103,2480.31%
2018/02/086011.1700.0011.25603,2521.84%
2018/02/0600.00511.1010.60-53,248-0.15%
2018/01/2900.001012.3012.25-103,307-0.30%
2018/01/2600.00712.5112.45-73,424-0.20%
2018/01/2500.00712.9112.55-73,407-0.21%
2018/01/24112.6000.0012.6013,3770.03%
2018/01/23113.10112.9512.6003,3470.00%
2018/01/221413.1900.0012.70143,2730.43%
2018/01/181012.90213.4812.9083,1170.26%
2018/01/17212.3500.0012.9022,6920.07%
2018/01/11511.96512.0812.3002,3530.00%
2018/01/102012.443912.2812.60-192,263-0.84%
2018/01/0910412.139712.1712.3572,0500.34% 大買/
2018/01/083011.1000.0011.25301,7181.75%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音