太空梭 (2440)-華南永昌-南京券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	16.30	1	16.20	15.95	5	954	0.52%
2024/04/26	1	15.80	0	0.00	16.00	1	934	0.11%
2024/04/25	0	0.00	6	14.88	15.05	-6	911	-0.66%
2024/04/24	0	0.00	0	15.45	15.35	0	900	0.00%
2024/04/23	0	0.00	1	16.00	15.40	-1	888	-0.11%
2024/04/22	0	0.00	2	16.35	16.05	-2	867	-0.23%
2024/04/19	3	16.42	0.2	16.40	16.45	2.8	841	0.33%
2024/04/18	1.1	16.05	0	0.00	16.00	1.1	804	0.13%
2024/04/16	0	0.00	1.1	15.97	15.70	-1.1	776	-0.14%
2024/04/15	0	0.00	1	15.75	15.75	-1	741	-0.13%
2024/04/12	1	15.90	0	0.00	15.95	1	724	0.14%
2024/04/11	2	15.70	0	0.00	15.70	2	711	0.28%
2024/04/10	4	15.50	5	15.72	15.75	-1	692	-0.14%
2024/04/09	1	15.60	0.2	15.70	15.40	0.8	661	0.12%
2024/04/08	2	15.25	1.2	15.23	15.15	0.8	630	0.13%
2024/04/03	2.2	14.51	0	0.00	14.90	2.2	603	0.36%
2024/04/02	0	0.00	1	14.60	14.40	-1	583	-0.17%
2024/03/25	0.1	13.35	4	13.10	13.35	-3.9	534	-0.73%
2024/03/22	0	0.00	1	13.25	13.20	-1	533	-0.19%
2024/03/21	0	0.00	1	13.00	13.00	-1	532	-0.19%
2024/03/20	0.1	12.90	3.1	13.02	13.00	-3	532	-0.56%
2024/03/19	0	0.00	1	13.10	13.20	-1	531	-0.19%
2024/03/12	0	0.00	1	13.75	13.70	-1	519	-0.19%
2024/03/08	1	13.80	0	0.00	13.80	1	507	0.20%
2024/03/07	7	14.55	8	14.20	14.30	-1	506	-0.20%
2024/02/29	0	0.00	2	14.35	14.65	-2	451	-0.44%
2024/02/27	0	0.00	2	14.45	14.40	-2	442	-0.45%
2024/02/21	2	14.30	2	14.30	14.25	0	382	0.00%
2024/02/20	2	14.75	1	14.25	14.25	1	376	0.27%
2024/02/19	2	14.10	1	14.20	14.20	1	349	0.29%
2024/02/16	2	14.10	0	0.00	14.00	2	341	0.59%
2024/02/15	2.1	13.66	7	13.94	13.95	-4.9	325	-1.52%
2024/02/05	1	13.20	0	0.00	13.20	1	314	0.32%
2024/02/01	0	0.00	6	13.63	14.20	-6	293	-2.05%
2024/01/31	1	13.40	1	13.40	13.35	0	268	0.00%
2024/01/30	5	13.43	0	0.00	13.65	5	257	1.94%
2024/01/29	2	13.35	0	0.00	13.30	2	246	0.81%
2024/01/26	4	13.33	0	0.00	13.90	4	216	1.85%
2024/01/18	1	12.50	0	0.00	12.50	1	178	0.56%
2024/01/11	1	12.60	0	0.00	12.70	1	191	0.52%
2024/01/03	0	0.00	2	12.75	12.75	-2	216	-0.93%
2023/12/22	0	0.00	1	12.75	12.75	-1	246	-0.41%
2023/12/21	0	0.00	6	12.80	12.80	-6	247	-2.42%
2023/12/14	0	0.00	1	13.00	13.00	-1	272	-0.37%
2023/12/05	1	13.10	1	12.90	13.10	0	321	0.00%
2023/12/04	1	13.35	0	0.00	13.25	1	329	0.30%
2023/12/01	1	12.75	0	0.00	13.15	1	348	0.29%
2023/11/01	1	12.30	0	0.00	12.25	1	979	0.10%
2023/10/27	0	0.00	3	12.85	12.70	-3	1,169	-0.26%
2023/10/26	0	0.00	2	12.75	12.55	-2	1,168	-0.17%
2023/10/25	0	0.00	1	12.90	12.80	-1	1,166	-0.09%
2023/10/16	0	0.00	1	13.85	13.70	-1	1,145	-0.09%
2023/10/13	0	0.00	5	13.75	13.90	-5	1,141	-0.44%
2023/10/03	1	13.40	0	0.00	13.40	1	1,113	0.09%
2023/09/28	1	13.15	0	0.00	13.10	1	1,102	0.09%
2023/09/22	1	13.35	0	0.00	13.45	1	1,097	0.09%
2023/09/20	1	13.85	0	0.00	13.75	1	1,082	0.09%
2023/09/18	0	0.00	2	13.85	13.80	-2	1,072	-0.19%
2023/09/15	1	14.10	0	0.00	14.30	1	1,059	0.09%
2023/09/14	1	14.60	0	0.00	14.55	1	1,049	0.10%
2023/09/13	1	14.60	0	0.00	14.60	1	1,046	0.10%
2023/09/12	1	14.45	0	0.00	14.55	1	1,042	0.10%
2023/09/11	1	14.45	0	0.00	14.30	1	1,037	0.10%
2023/09/08	1	14.40	0	0.00	14.30	1	1,042	0.10%
2023/09/06	1	14.65	0	0.00	14.40	1	1,030	0.10%
2023/09/05	2	15.05	1	15.30	15.00	1	1,005	0.10%
2023/09/04	2	15.18	17	15.20	15.05	-15	997	-1.50%
2023/09/01	8	15.91	1	16.15	15.90	7	975	0.72%
2023/08/31	4	16.08	3	16.30	16.20	1	934	0.11%
2023/08/30	5	15.80	1	15.75	15.90	4	909	0.44%
2023/08/29	2	15.20	0	0.00	15.50	2	872	0.23%
2023/08/28	2	14.60	2	14.95	15.45	0	829	0.00%
2023/08/25	1	14.25	0	0.00	14.35	1	795	0.13%
2023/08/18	3	14.05	0	0.00	14.20	3	674	0.45%
2023/08/17	15	14.35	0	0.00	14.70	15	647	2.32%
2023/08/15	0	0.00	2	13.80	13.80	-2	599	-0.33%
2023/08/14	3	14.50	4	14.29	14.60	-1	580	-0.17%
2023/08/11	7	14.83	1	15.00	14.85	6	537	1.12%
2023/08/08	0	0.00	6	13.36	12.90	-6	428	-1.40%
2023/08/07	0	13.50	0	0.00	13.50	0	399	0.00%
2023/08/04	9	14.76	9	14.92	14.95	0	371	0.00%
2023/08/02	0	0.00	6	13.60	13.60	-6	222	-2.70%
2023/06/16	0	0.00	1	11.75	12.00	-1	228	-0.44%
2023/06/06	3	11.40	0	0.00	11.45	3	228	1.31%
2023/06/05	3	11.45	0	0.00	11.50	3	238	1.26%
2023/05/25	0	0.00	1	11.40	11.40	-1	263	-0.38%
2023/05/16	1	11.55	0	0.00	11.60	1	278	0.36%
2023/05/15	0	0.00	2	11.40	11.35	-2	277	-0.72%
2023/02/01	0	0.00	3	12.00	12.10	-3	116	-2.58%
2022/12/23	0	0.00	3	12.00	12.05	-3	237	-1.26%
2022/12/09	1	12.65	0.2	12.65	12.55	0.8	260	0.31%
2022/12/01	2	12.75	0	0.00	12.80	2	262	0.76%
2022/11/09	0.1	12.80	0	0.00	12.70	0.1	363	0.03%
2022/10/24	0	0.00	1	12.25	11.90	-1	672	-0.15%
2022/10/20	0.1	11.75	0	0.00	11.90	0.1	715	0.01%
2022/10/13	1	11.50	1	11.55	11.30	0	964	0.00%
2022/10/11	1	11.90	0	0.00	11.85	1	959	0.10%
2022/10/06	0	0.00	4	13.10	12.50	-4	955	-0.42%
2022/10/04	2	12.85	0	0.00	12.65	2	941	0.21%
2022/10/03	3	12.77	1	12.80	12.70	2	935	0.21%
2022/08/19	1	14.50	0	0.00	14.50	1	799	0.13%
2022/08/09	3	13.58	2	13.80	13.85	1	728	0.14%
2022/08/02	3	14.63	1	14.50	14.40	2	619	0.32%
2022/08/01	2	16.00	14	16.12	15.35	-12	584	-2.05%
2022/07/29	0	0.00	10	14.32	15.05	-10	439	-2.28%
2022/07/28	4	13.65	0	0.00	13.70	4	406	0.98%
2022/07/27	8	14.11	0	0.00	14.20	8	386	2.07%
2022/07/25	4	14.93	0	0.00	14.40	4	335	1.19%
2022/07/22	1	14.10	0	0.00	14.20	1	207	0.48%
2022/07/04	1	10.80	1	11.30	11.40	0	164	0.00%
2022/06/14	2	12.75	0	0.00	12.90	2	181	1.10%
2022/06/02	2	13.55	0	0.00	13.55	2	193	1.03%
2022/04/22	0	0.00	2	14.70	14.65	-2	276	-0.72%
2022/04/21	2	14.55	0	0.00	14.55	2	278	0.72%
2022/04/20	0	0.00	3	15.20	15.15	-3	279	-1.07%
2022/03/18	0	0.00	15	15.25	15.35	-15	803	-1.87%
2022/03/09	1	14.80	40	14.61	14.80	-39	820	-4.75%
2022/03/01	1	15.90	0	0.00	15.80	1	848	0.12%
2022/02/25	1	15.70	0	0.00	15.65	1	856	0.12%
2022/02/24	0	0.00	72	15.61	15.65	-72	868	-8.29%
2022/02/22	3	16.50	2	16.50	16.40	1	881	0.11%
2022/02/17	0	0.00	10	17.20	16.90	-10	981	-1.02%
2022/01/13	20	17.66	0	0.00	17.70	20	1,220	1.64%
2022/01/12	1	17.50	1	17.10	17.35	0	1,220	0.00%
2022/01/11	7	17.68	5	18.08	17.40	2	1,224	0.16%
2022/01/10	20	18.40	2	18.35	18.30	18	1,210	1.49%
2022/01/07	20	18.80	0	0.00	19.05	20	1,202	1.66%
2022/01/06	3	19.38	13	19.72	20.10	-10	1,178	-0.85%
2022/01/05	3	18.38	0	0.00	18.40	3	1,133	0.26%
2022/01/04	0	0.00	1	18.25	18.30	-1	1,136	-0.09%
2022/01/03	29	19.11	0	0.00	18.55	29	1,152	2.52%
2021/12/30	21	19.69	0	0.00	19.30	21	1,171	1.79%
2021/12/29	2	20.45	16	20.32	20.25	-14	1,155	-1.21%
2021/12/28	3	20.00	0	0.00	19.95	3	1,101	0.27%
2021/12/27	11	19.83	0	0.00	19.95	11	1,078	1.02%
2021/12/24	16	20.13	4	20.09	20.15	12	1,037	1.16%
2021/12/23	3	18.68	0	18.65	19.30	3	920	0.32%
2021/12/22	0	0.00	10	17.20	17.55	-10	846	-1.18%
2021/12/14	4	16.43	0	0.00	16.35	4	841	0.48%
2021/11/30	10	16.85	0	0.00	16.85	10	846	1.18%
2021/11/26	0	16.70	0	0.00	16.85	0	850	0.00%
2021/11/24	0	0.00	10	17.40	17.45	-10	838	-1.19%
2021/11/18	0	0.00	11	18.56	18.20	-11	805	-1.37%
2021/11/17	6	18.71	2	18.60	19.00	4	784	0.51%
2021/11/16	2	17.33	0	0.00	17.75	2	739	0.27%
2021/11/15	10	16.10	1	16.50	16.15	9	719	1.25%
2021/11/12	10	17.27	2	17.28	16.70	8	713	1.12%
2021/11/11	2	17.40	6	18.13	17.90	-4	685	-0.58%
2021/11/10	22	16.33	0	0.00	17.25	22	632	3.48%
2021/10/22	0	0.00	40	14.83	14.80	-40	617	-6.48%
2021/10/20	15	14.01	0	0.00	13.95	15	639	2.35%
2021/10/19	25	13.98	2	14.05	14.25	23	662	3.47%
2021/10/18	0	0.00	5	13.57	13.55	-5	675	-0.74%
2021/10/15	2	13.80	0	0.00	13.70	2	696	0.29%
2021/10/07	0	0.00	1	15.00	15.10	-1	742	-0.13%
2021/10/06	0	0.00	60	13.75	13.75	-60	735	-8.16%
2021/09/27	0	0.00	1	14.15	14.05	-1	1,025	-0.10%
2021/09/24	6	14.08	1	14.10	14.00	5	1,173	0.43%
2021/09/22	0	0.00	1	14.00	14.05	-1	1,418	-0.07%
2021/09/16	12	14.82	0	0.00	14.80	12	1,449	0.83%
2021/09/14	4	14.73	0	0.00	14.55	4	1,458	0.27%
2021/09/06	0	0.00	1	14.55	14.65	-1	1,494	-0.07%
2021/09/01	16	16.03	0	0.00	16.25	16	1,559	1.03%
2021/08/30	2	16.25	0	0.00	16.00	2	1,557	0.13%
2021/08/20	31	15.89	0	0.00	15.70	31	1,651	1.88%
2021/08/11	2	18.25	0	0.00	17.70	2	1,659	0.12%
2021/08/09	0	0.00	1	20.05	20.05	-1	1,661	-0.06%
2021/08/03	0	0.00	2	20.30	20.20	-2	1,759	-0.11%
2021/08/02	2	19.40	2	20.05	19.90	0	1,788	0.00%
2021/07/30	0	0.00	4	20.30	19.85	-4	1,812	-0.22%
2021/07/29	0	0.00	4	20.03	19.95	-4	1,853	-0.22%
2021/07/28	2	19.80	0	0.00	20.00	2	1,917	0.10%
2021/07/26	0	0.00	7	21.14	21.50	-7	2,032	-0.34%
2021/07/23	2	20.40	0	0.00	20.85	2	2,132	0.09%
2021/07/20	0	0.00	10	21.68	22.30	-10	2,342	-0.43%
2021/07/15	0	0.00	3	23.00	23.40	-3	2,407	-0.12%
2021/07/14	0	0.00	2	23.50	22.70	-2	2,429	-0.08%
2021/07/13	1	23.70	0	0.00	23.80	1	2,480	0.04%
2021/07/12	14	25.04	5	24.60	24.50	9	2,548	0.35%
2021/07/09	0	0.00	5	24.20	23.90	-5	2,566	-0.19%
2021/07/08	0	0.00	5	24.00	23.85	-5	2,583	-0.19%
2021/07/07	0	0.00	1	24.40	24.35	-1	2,675	-0.04%
2021/07/06	1	25.70	2	25.40	25.70	-1	2,696	-0.04%
2021/07/05	0	0.00	2	24.25	23.40	-2	2,703	-0.07%
2021/07/02	1	24.30	1	24.35	24.00	0	2,688	0.00%
2021/07/01	5	25.96	4	25.09	25.90	1	2,623	0.04%
2021/06/30	2	21.40	14	23.60	23.95	-12	2,483	-0.48%
2021/06/29	1	21.85	20	21.83	21.90	-19	2,374	-0.80%
2021/06/28	0	0.00	6	19.00	19.95	-6	2,261	-0.27%
2021/06/25	1	18.70	0	0.00	18.65	1	2,276	0.04%
2021/06/24	0	0.00	4	18.80	19.00	-4	2,276	-0.18%
2021/06/23	6	18.38	1	18.55	18.45	5	2,296	0.22%
2021/06/17	1	19.20	0	0.00	19.45	1	2,411	0.04%
2021/06/11	12	19.85	0	0.00	20.00	12	2,452	0.49%
2021/06/02	2	19.30	0	0.00	19.00	2	2,360	0.08%
2021/06/01	0	0.00	5	18.80	19.30	-5	2,349	-0.21%
2021/05/28	0	0.00	10	19.45	19.45	-10	2,298	-0.44%
2021/05/27	2	17.60	0	0.00	17.70	2	2,269	0.09%
2021/05/25	10	17.70	1	18.00	17.80	9	2,272	0.40%
2021/05/21	3	17.35	0	0.00	17.40	3	2,265	0.13%
2021/05/20	2	17.20	0	0.00	16.85	2	2,268	0.09%
2021/05/18	0	0.00	2	16.40	16.65	-2	2,241	-0.09%
2021/05/14	8	16.78	3	17.90	16.80	5	2,208	0.23%
2021/05/13	4	16.78	0	0.00	16.75	4	2,187	0.18%
2021/05/12	5	18.55	2	18.65	18.55	3	2,152	0.14%
2021/05/11	1	20.90	0	0.00	20.60	1	2,122	0.05%
2021/05/10	2	22.90	0	21.80	22.85	2	2,084	0.10%
2021/05/07	1	20.50	0	0.00	21.35	1	2,049	0.05%
2021/05/06	0	0.00	2	21.78	20.55	-2	2,015	-0.10%
2021/05/05	5	20.25	3	23.30	22.50	2	1,963	0.10%
2021/05/04	11	22.46	1	22.45	22.45	10	1,893	0.53%
2021/05/03	11	25.05	0	0.00	24.90	11	1,854	0.59%
2021/04/29	27	28.04	6	28.47	27.65	21	1,754	1.20%
2021/04/28	8	28.97	2	29.88	29.90	6	1,645	0.36%
2021/04/27	1	25.80	1	27.20	27.20	0	1,541	0.00%
2021/04/26	1	23.75	9	24.10	24.75	-8	1,461	-0.55%
2021/04/23	4	21.20	3	22.95	22.50	1	1,392	0.07%
2021/04/22	16	22.39	2	22.95	22.00	14	1,363	1.03%
2021/04/21	9	21.91	0	0.00	21.90	9	1,306	0.69%
2021/04/20	3	22.02	1	22.55	22.35	2	1,282	0.16%
2021/04/19	15	22.40	1	23.30	22.90	14	1,265	1.11%
2021/04/16	3.2	23.01	0	0.00	23.70	3.2	1,206	0.26%
2021/04/14	5	19.06	3	19.07	19.80	2	1,081	0.18%
2021/04/13	3	20.60	12	19.58	19.80	-9	1,052	-0.85%
2021/04/12	0	0.00	1	20.15	20.15	-1	937	-0.11%
2021/04/09	0	0.00	18	18.34	18.35	-18	874	-2.06%
2021/04/01	0	0.00	40	15.34	15.45	-40	830	-4.82%
2021/03/31	0	0.00	3	14.75	14.85	-3	820	-0.37%
2021/03/30	51	15.34	3	15.35	14.95	48	815	5.89%
2021/03/26	16	16.03	0	0.00	15.80	16	788	2.03%
2021/03/25	6	16.45	0	0.00	16.10	6	780	0.77%
2021/03/24	0	0.00	2	16.45	16.60	-2	765	-0.26%
2021/03/22	1	14.45	20	15.50	15.40	-19	739	-2.57%
2021/03/19	2	14.23	1	13.90	14.10	1	707	0.14%
2021/03/15	20	13.00	0	0.00	13.20	20	792	2.52%
2021/02/25	3	13.55	0	0.00	13.55	3	884	0.34%
2021/02/22	0	0.00	49	13.52	13.75	-49	881	-5.56%
2021/02/18	0	0.00	4	13.00	12.85	-4	870	-0.46%
2021/02/17	0	0.00	12	13.10	12.60	-12	877	-1.37%
2021/02/05	5	12.15	0	0.00	12.15	5	886	0.56%
2021/02/04	10	12.20	0	0.00	12.20	10	894	1.12%
2021/02/03	30	12.24	0	0.00	12.25	30	907	3.31%
2021/01/22	20	12.30	5	12.20	12.60	15	890	1.69%
2021/01/21	5	12.45	5	12.10	12.05	0	884	0.00%
2021/01/20	5	13.00	0	0.00	12.50	5	876	0.57%
2021/01/18	2	13.43	0	0.00	13.35	2	854	0.23%
2021/01/08	0	0.00	1	15.15	14.55	-1	807	-0.12%
2021/01/04	0	0.00	50	14.06	14.10	-50	769	-6.50%
2020/12/30	1	14.45	1	14.40	14.40	0	762	0.00%
2020/12/29	0	0.00	81	14.40	14.70	-81	755	-10.72%
2020/12/28	1	13.85	0	0.00	14.25	1	718	0.14%
2020/12/24	0	0.00	30	13.41	13.30	-30	687	-4.36%
2020/12/18	1	14.30	0	0.00	13.95	1	762	0.13%
2020/12/16	1	14.40	0	0.00	14.35	1	802	0.12%
2020/12/14	20	13.77	1	14.00	14.00	19	839	2.26%
2020/12/11	0	0.00	30	14.15	14.15	-30	863	-3.47%
2020/12/10	21	12.72	0	0.00	12.90	21	827	2.54%
2020/12/07	20	12.12	0	12.05	12.25	20	783	2.55%
2020/12/02	50	12.82	0	0.00	12.55	50	783	6.38%
2020/11/30	0	0.00	1	13.10	12.65	-1	780	-0.13%
2020/11/27	1	12.80	0	0.00	13.00	1	765	0.13%
2020/11/26	0	0.00	33	12.59	13.00	-33	753	-4.38%
2020/10/22	0	0.00	2	11.33	11.40	-2	907	-0.22%
2020/09/28	0	0.00	1	11.60	11.65	-1	821	-0.12%
2020/09/25	1	12.55	6	11.73	11.65	-5	811	-0.62%
2020/09/24	2	12.40	0	0.00	12.25	2	786	0.25%
2020/09/23	6	13.83	0	0.00	13.60	6	751	0.80%
2020/09/01	0	0.00	5	11.75	11.85	-5	363	-1.38%
2020/08/31	5	12.45	0	0.00	12.30	5	349	1.43%
2020/08/27	0	0.00	1	10.75	10.75	-1	287	-0.35%
2020/08/17	1	11.20	0	0.00	11.20	1	89	1.11%
2020/07/30	0	0.00	1	9.10	9.10	-1	42	-2.35%
2020/07/29	1	8.28	0	0.00	8.28	1	35	2.78%
2018/12/07	0	0.00	1	9.05	9.02	-1	68	-1.46%
2018/08/28	0	0.00	1	9.37	9.38	-1	284	-0.35%
2018/08/23	0	0.00	10	9.34	9.36	-10	337	-2.96%
2018/07/30	0	0.00	1	10.75	10.75	-1	363	-0.28%
2018/07/20	1	10.80	0	0.00	10.80	1	379	0.26%
2018/07/19	1	10.90	0	0.00	10.90	1	382	0.26%
2018/07/17	0	0.00	1	10.80	10.80	-1	396	-0.25%
2018/07/13	0	0.00	3	10.95	10.90	-3	404	-0.74%
2018/07/02	1	11.70	0	0.00	11.65	1	482	0.21%
2018/06/26	1	12.30	1	12.30	12.40	0	535	0.00%
2018/06/21	1	12.70	1	12.85	12.75	0	592	0.00%
2018/06/19	1	12.40	0	0.00	12.60	1	637	0.16%
2018/06/15	0	0.00	1	12.50	12.70	-1	678	-0.15%
2018/06/07	0	0.00	1	12.75	12.85	-1	733	-0.14%
2018/06/05	1	12.30	1	12.70	12.75	0	803	0.00%
2018/06/04	11	13.15	0	0.00	13.00	11	820	1.34%
2018/05/29	0	0.00	1	11.10	11.00	-1	1,155	-0.09%
2018/05/22	1	11.25	0	0.00	11.25	1	1,150	0.09%
2018/05/21	1	11.25	0	0.00	11.25	1	1,156	0.09%
2018/05/17	0	0.00	15	11.05	11.20	-15	1,165	-1.29%
2018/04/09	0	0.00	2	12.40	12.20	-2	1,006	-0.20%
2018/04/02	15	12.85	0	0.00	12.70	15	983	1.53%
2018/03/29	0	0.00	3	12.23	12.25	-3	933	-0.32%
2018/03/28	0	0.00	4	12.05	12.20	-4	917	-0.44%
2018/03/27	2	12.20	1	13.30	12.15	1	901	0.11%
2018/03/26	3	13.37	0	0.00	13.05	3	862	0.35%
2018/03/22	5	14.36	0	0.00	14.20	5	821	0.61%
2018/03/21	1	15.25	8	15.21	15.25	-7	789	-0.89%
2018/03/20	0	0.00	3	13.93	14.10	-3	745	-0.40%
2018/03/19	2	13.05	2	13.05	13.00	0	721	0.00%
2018/03/16	4	13.20	0	0.00	13.30	4	708	0.56%
2018/03/15	3	13.83	0	0.00	13.80	3	692	0.43%
2018/03/12	53	12.53	14	12.75	14.00	39	609	6.40%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	3	16.60	14	16.94	17.05	-11	492	-2.23%
2018/03/06	19	14.07	3	15.55	15.50	16	381	4.20%
2018/03/05	74	14.15	0	0.00	14.15	74	252	29.30%
2018/03/02	1	12.90	0	0.00	12.90	1	142	0.70%