台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    176
  • 產業
    上市 其他類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶虹 (2443)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1504.8400.004.6601,5340.00%
2024/03/1304.8400.004.8401,5540.00%
2024/03/1104.7800.004.7801,5270.00%
2024/03/0804.3500.004.3501,5200.00%
2024/03/0504.9000.004.8601,5000.00%
2024/02/2305.4800.005.2101,4740.00%
2024/01/2900.0055.725.72-51,367-0.37%
2024/01/25476.2000.006.22471,3163.57%
2024/01/1224.7000.004.6521,0990.18%
2024/01/10144.3914.334.42131,0631.22%
2023/12/2604.9500.005.0107040.00%
2023/12/2500.0014.494.56-1631-0.16%
2023/12/2200.0093.914.15-9562-1.60%
2023/10/2700.0093.023.02-9189-4.76%
2023/10/0300.0003.083.0801600.00%
2023/09/05203.1200.003.152017611.36%
2023/07/2000.0003.493.5002770.00%
2023/06/2600.0003.523.5104800.00%
2023/05/2243.3500.003.3944040.99%
2023/05/1833.2500.003.2334000.75%
2023/05/1713.3000.003.3414000.25%
2023/05/1623.3300.003.3523940.51%
2023/04/25203.8800.003.88203256.14%
2023/04/14103.8000.003.90102753.63%
2023/04/1200.0003.923.9902520.00%
2023/04/11204.6000.004.30202199.10%
2023/04/0703.9000.003.8801530.00%
2023/03/2402.8900.002.920830.00%
2023/03/2202.9000.002.920850.00%
2023/03/2102.9602.962.930850.00%
2023/02/1700.0002.802.830900.00%
2023/02/0903.0000.002.8701020.00%
2022/12/2212.7600.002.761871.14%
2022/12/1612.7500.002.751881.12%
2022/12/1512.7700.002.771881.13%
2022/12/1412.8000.002.771871.14%
2022/12/1322.8000.002.802862.30%
2022/12/1203.0000.002.800860.01%
2022/12/0912.7500.002.761881.13%
2022/12/0812.8800.002.811871.15%
2022/12/0712.8100.002.881881.12%
2022/11/3002.9100.002.850830.01%
2022/11/0802.7600.002.830660.00%
2022/10/2500.0072.472.60-764-10.84%
2022/10/1700.0002.512.530600.00%
2022/09/1203.0500.003.040500.00%
2022/07/1900.00103.403.50-1081-12.34%
2022/07/1533.5000.003.583823.65%
2022/07/0833.4500.003.553853.51%
2022/07/0453.8000.003.795875.73%
2022/07/0153.6800.003.655875.70%
2022/06/3053.6000.003.605885.64%
2022/06/2833.5000.003.513883.38%
2022/06/2723.4500.003.502882.26%
2022/06/2423.5000.003.502882.26%
2022/06/2253.5000.003.505905.55%
2022/04/2800.0002.802.97060-0.01%
2022/04/1903.4300.003.120750.01%
2022/04/1803.5000.003.120770.01%
2022/04/1100.0003.183.3402190.00%
2022/04/0603.4500.003.2002370.00%
2022/03/3003.1300.003.1302420.00%
2022/03/1103.8300.003.5002540.00%
2022/03/0100.0003.553.9002540.00%
2022/02/1100.0003.883.9302580.00%
2022/02/0900.0014.004.00-1261-0.38%
2022/02/0800.0023.953.95-2261-0.77%
2022/02/0703.5100.003.9902600.00%
2022/01/2000.0003.733.8102580.00%
2022/01/1900.0003.603.6002570.00%
2022/01/1804.0003.853.9002510.00%
2022/01/0604.0800.004.1002010.00%
2022/01/0400.0014.124.12-1118-0.84%
2021/09/0700.0002.802.8201260.00%
2021/04/2600.0013.463.52-1379-0.26%
2021/04/2213.5000.003.4013640.27%
2021/03/2402.9000.002.5602280.00%
2021/03/2202.6200.002.6602270.00%
2021/03/1102.6700.002.6702410.00%
2021/03/1002.5000.002.7502430.00%
2021/02/2300.0002.772.8003080.00%
2021/01/2002.6200.002.6203370.00%
2020/11/2300.00293.213.25-291,181-2.45%
2020/11/2000.0063.153.30-61,180-0.51%
2020/11/1324.2400.004.2521,1560.17%
2020/11/1224.5300.004.2221,2000.17%
2020/11/0934.7000.004.7031,2680.24%
2020/11/0524.6100.004.6121,2690.16%
2020/11/0224.5600.004.5221,2720.16%
2020/10/2924.5800.004.6321,2750.16%
2020/10/2824.8700.004.7021,2690.16%
2020/10/2745.0400.004.9641,2510.32%
2020/10/2675.1500.005.0271,2460.56%
2020/10/2325.1800.005.1021,2380.16%
2020/10/2145.1800.005.1841,2350.32%
2020/10/2025.3200.005.1621,2310.16%
2020/10/1400.0045.135.30-41,166-0.34%
2020/10/1325.0300.005.0821,1640.17%
2020/10/1225.2500.005.1221,1620.17%
2020/10/0700.0025.145.25-21,190-0.17%
2020/10/0515.4700.005.4311,1880.08%
2020/09/3025.4700.005.5021,2100.17%
2020/09/2935.0600.005.0031,1850.25%
2020/09/2500.0076.035.84-71,144-0.61%
2020/09/2476.151006.216.48-931,097-8.47%
2020/09/22805.06505.395.39309153.28%
2020/09/2124.90204.904.90-18849-2.12%
2020/09/17204.36204.334.3307690.00%
2020/09/15104.5200.004.39107491.33%
2020/09/14104.3204.504.52107041.42%
2020/09/0700.0014.154.12-1597-0.17%
2020/09/0300.0034.104.18-3585-0.51%
2020/08/2700.0014.154.03-1556-0.18%
2020/08/2033.8533.723.9805450.00%
2020/08/19224.0500.004.05225334.12%
2020/08/1800.00204.274.40-20513-3.89%
2020/08/1734.1100.004.2334630.65%
2020/08/1003.2100.003.7004040.00%
2020/08/0303.4900.003.5103940.00%
2020/07/2800.0003.253.3003820.00%
2020/07/0900.0053.573.56-5282-1.77%
2020/07/0800.0003.673.6702410.00%
2020/07/0753.3300.003.3452292.18%
2020/06/0400.000.93.003.05-0.9239-0.38%
2020/06/0100.00103.173.19-10238-4.19%
2020/05/15103.0500.003.05102144.66%
2020/05/0700.0002.802.8001980.00%
2020/05/0500.0002.852.8302100.00%
2020/04/2800.000.32.902.93-0.3233-0.15%
2020/04/0702.7300.002.7204590.00%
2020/04/0102.8600.002.8404690.00%
2020/03/0903.4800.003.4804590.00%
2020/03/0600.0003.713.7104530.00%
2020/02/2603.6100.003.6504420.00%
2020/02/2403.7400.003.7604390.00%
2020/02/2003.7800.003.8004390.00%
2020/02/1903.7600.003.7804410.00%
2020/02/1703.8200.003.8404450.00%
2020/02/1403.8100.003.8504420.00%
2020/02/1303.7900.003.7904410.00%
2020/02/0603.8600.003.8604260.00%
2020/01/3103.7200.003.7803980.00%
2020/01/3003.7100.003.7103910.00%
2020/01/1403.7000.003.7303360.00%
2019/12/1653.3500.003.3551922.60%
2019/12/1353.2900.003.2951922.60%
2019/10/1402.5100.002.5401450.00%
2019/07/1502.9600.002.9901440.00%
2019/05/2000.0023.463.46-2153-1.30%
2019/05/0900.0033.683.80-3156-1.91%
2019/05/0700.00153.603.69-15144-10.35%
2019/04/2253.8753.953.8801300.00%
2019/04/1803.6700.003.7901370.00%
2019/04/1703.7100.003.7801370.00%
2019/04/1253.8800.003.8751333.75%
2019/04/1153.8793.903.97-4131-3.05%
2019/04/0804.0700.004.0901200.00%
2019/03/2804.2000.004.2101140.00%
2019/03/2604.2500.004.2601130.00%
2019/03/2504.2600.004.2601130.00%
2019/03/1834.3000.004.3131092.75%
2019/03/1454.3100.004.3351104.52%
2019/03/1354.3500.004.3351114.47%
2019/03/1204.7404.744.3401120.00%
2019/03/1104.3100.004.3101130.00%
2019/03/0604.5000.004.4301150.00%
2019/03/0504.5500.004.5001150.00%
2019/03/0404.5000.004.5501180.01%
2019/02/2704.5000.004.5001200.00%
2019/02/2504.4200.004.4901220.00%
2019/02/1500.0054.294.29-5139-3.59%
2019/02/1103.8800.004.3001420.00%
2019/01/3014.3000.004.3011430.70%
2019/01/2804.3100.004.3801410.00%
2019/01/2104.3000.004.3301570.00%
2019/01/1800.0004.264.300158-0.02%
2019/01/1114.3200.004.2511630.61%
2019/01/0704.5000.004.5101540.00%
2018/12/19104.7000.004.74101745.74%
2018/12/18104.7500.004.80101735.76%
2018/12/1204.9300.004.8901840.00%
2018/12/1104.7900.004.7901830.00%
2018/12/10104.8100.004.81101835.44%
2018/12/0304.97205.004.97-20182-10.97%
2018/11/30104.9000.004.95101815.51%
2018/11/2704.7400.004.7401770.00%
2018/11/26104.7000.004.74101755.70%
2018/11/23104.7500.004.74101725.80%
2018/11/21104.7500.004.83101695.91%
2018/11/16104.8300.004.83101636.12%
2018/11/1400.0004.894.8501610.00%
2018/11/0815.1200.005.1611690.59%
2018/10/0505.7000.005.7201980.00%
2018/10/0415.8800.005.8111990.50%
2018/10/0305.8600.005.9001990.00%
2018/09/0406.4000.006.4503690.00%
2018/08/2800.0086.386.40-8788-1.01%
2018/08/2700.00106.356.37-10796-1.25%
2018/08/2000.0006.706.7708550.00%
2018/08/1300.0006.756.7608420.00%
2018/07/0606.0500.006.0109200.00%
2018/06/1300.0017.086.86-1876-0.11%
2018/06/11107.5300.007.49108311.20%
2018/06/08108.0000.008.03107851.27%
2018/06/0600.0027.777.77-2603-0.33%
2018/06/0527.0757.077.07-3506-0.59%
2018/05/3100.0026.476.47-2428-0.47%
2018/05/2366.0700.006.1263861.55%
2018/05/2246.1200.006.1243801.05%
2018/05/1516.5626.846.48-1344-0.29%
2018/05/1476.5600.006.5673232.16%
2018/05/0200.0015.785.91-1278-0.36%
2018/04/1705.80105.835.84-10259-3.85%
2018/04/1005.2500.005.6502270.00%
2018/04/0905.6900.005.7102220.00%
2018/03/2900.0085.925.90-8196-4.07%
2018/03/2800.00106.005.91-10194-5.14%
2018/03/2700.0075.956.01-7186-3.75%
2018/03/2605.8600.006.0001810.00%
2018/03/2206.1000.006.1501790.00%
2018/03/2106.2400.006.2601720.00%
2018/03/2006.3000.006.3301660.00%
2018/03/1406.6000.006.6601410.00%
2018/03/1316.8500.006.6611360.73%
2018/03/09105.7000.005.67101079.28%
2018/03/0705.7000.005.7501000.00%
2018/02/2705.8200.005.870930.00%
2018/02/2300.0065.855.86-692-6.50%
2018/02/2125.8700.005.862952.10%
2018/01/3006.1100.006.1701280.00%
2018/01/2506.3000.006.3201270.00%
2018/01/2406.3500.006.4001250.00%
2018/01/2306.2300.006.3001210.00%
2018/01/2200.0036.306.28-3120-2.50%
2018/01/1806.2000.006.2701180.00%
2018/01/1706.2000.006.2301170.00%
2018/01/1106.1100.006.1901170.00%
昶虹 相關文章
昶虹 相關影音