兆勁 (2444)-華南永昌-南京券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
138張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	11.10	11.05	0	383	0.00%
2024/04/17	0	0.00	12	11.14	11.20	-12	401	-2.99%
2024/04/12	0	0.00	0	11.33	11.40	0	412	0.00%
2024/04/11	0	0.00	0	11.65	11.40	0	411	0.00%
2024/04/10	0	12.20	0	0.00	11.75	0	408	0.00%
2024/04/09	0	11.60	0	0.00	11.45	0	406	0.00%
2024/04/08	0	11.95	1	11.35	11.35	-1	404	-0.25%
2024/04/02	15	11.30	0	0.00	11.35	15	406	3.69%
2024/03/28	2	11.80	0	0.00	11.85	2	393	0.51%
2024/03/27	0	0.00	2	11.83	11.90	-2	392	-0.51%
2024/03/26	2	11.53	1	11.90	11.55	1	388	0.26%
2024/03/20	0	12.55	0	0.00	11.55	0	360	0.00%
2024/03/19	2	11.68	10	11.50	11.65	-8	361	-2.22%
2024/03/11	0	0.00	1	12.65	12.65	-1	359	-0.28%
2024/03/07	1	12.85	0	0.00	12.60	1	360	0.28%
2024/03/06	2	12.90	1	12.90	13.00	1	358	0.28%
2024/03/05	0	0.00	2	13.03	13.00	-2	357	-0.56%
2024/03/04	10	12.80	0	0.00	12.75	10	346	2.89%
2024/03/01	2	12.75	0	0.00	12.80	2	342	0.58%
2024/02/29	0	12.90	0	0.00	12.75	0	349	0.00%
2024/02/27	0	12.90	0	0.00	12.80	0	356	0.00%
2024/02/26	0	0.00	1	12.90	13.00	-1	357	-0.28%
2024/02/22	0	13.13	1	12.95	12.95	-1	363	-0.27%
2024/02/21	0	13.00	1	13.00	13.05	-1	367	-0.27%
2024/02/19	0	13.24	1	12.95	12.90	-1	380	-0.26%
2024/02/16	0	12.98	0	0.00	12.70	0	379	0.00%
2024/02/15	0	13.40	1	12.65	12.65	-1	396	-0.25%
2024/02/05	0	12.95	0	0.00	12.35	0	393	0.00%
2024/02/01	0	12.89	0	0.00	12.30	0	409	0.00%
2024/01/30	1	12.35	0	0.00	12.25	1	413	0.24%
2024/01/26	1	12.50	0	0.00	12.50	1	414	0.24%
2024/01/22	3	12.65	0	0.00	12.55	3	412	0.73%
2024/01/16	1	12.05	0	0.00	12.05	1	403	0.25%
2023/12/26	0	13.05	0	0.00	13.25	0	371	0.00%
2023/12/20	0	0.00	0	13.15	13.15	0	369	0.00%
2023/12/13	0	0.00	3	13.30	13.35	-3	361	-0.83%
2023/12/12	2	13.40	0	0.00	13.40	2	360	0.55%
2023/12/11	0	0.00	1	13.30	13.30	-1	362	-0.28%
2023/11/29	0	0.00	2	13.90	14.15	-2	321	-0.62%
2023/11/28	0	0.00	0	13.70	13.80	0	316	0.00%
2023/11/27	1	13.85	1	13.80	13.75	0	316	0.00%
2023/11/20	2	13.65	0	0.00	13.70	2	283	0.71%
2023/11/16	10	13.73	0	0.00	13.90	10	271	3.68%
2023/11/14	2	13.65	0	0.00	13.55	2	249	0.80%
2023/11/09	7	13.59	0	0.00	13.40	7	239	2.93%
2023/11/08	0	0.00	0	12.93	13.00	0	230	0.00%
2023/11/07	0	0.00	0	13.00	12.90	0	233	0.00%
2023/10/02	0	0.00	0	12.27	12.45	0	611	0.00%
2023/09/27	0	0.00	0	12.30	12.45	0	630	0.00%
2023/09/26	0	0.00	0	12.50	12.45	0	668	0.00%
2023/09/25	0	0.00	0	12.55	12.60	0	699	0.00%
2023/09/20	0	0.00	0	12.95	13.05	0	715	0.00%
2023/09/06	0	12.95	0	0.00	12.95	0	784	0.00%
2023/08/09	1	13.60	0	0.00	13.70	1	1,093	0.09%
2023/08/04	0	0.00	2	13.30	13.20	-2	1,105	-0.18%
2023/08/01	0	0.00	2	13.90	13.55	-2	1,098	-0.18%
2023/07/31	2	14.05	0	0.00	14.00	2	1,082	0.18%
2023/07/26	0	0.00	0	12.95	12.75	0	1,068	0.00%
2023/07/21	0	0.00	15	13.20	13.15	-15	1,071	-1.40%
2023/07/19	0	0.00	2	13.45	13.20	-2	1,084	-0.18%
2023/07/18	0	0.00	0	13.50	13.50	0	1,102	0.00%
2023/07/14	2	13.85	2	14.10	13.85	0	1,149	0.00%
2023/07/12	0	0.00	2	14.20	14.25	-2	1,141	-0.18%
2023/07/11	5	15.03	5	15.13	15.05	0	1,110	0.00%
2023/07/10	1	13.45	2	13.80	13.80	-1	1,036	-0.10%
2023/07/07	0	0.00	0	12.55	12.55	0	1,013	0.00%
2023/07/04	2	13.30	4	13.15	13.00	-2	1,018	-0.20%
2023/07/03	2	12.50	0	0.00	12.90	2	986	0.20%
2023/06/28	0	0.00	4	11.70	11.75	-4	959	-0.42%
2023/06/21	0	11.70	0	0.00	11.70	0	963	0.00%
2023/06/07	0	12.45	2	12.20	12.15	-2	1,043	-0.19%
2023/06/06	2	11.45	0	0.00	11.70	2	1,055	0.19%
2023/06/02	8	11.63	0	0.00	11.60	8	1,094	0.73%
2023/06/01	2	11.50	0	0.00	11.80	2	1,102	0.18%
2023/05/29	0	0.00	0.2	13.20	13.20	-0.2	1,007	-0.02%
2023/05/12	0	0.00	0	15.30	15.15	0	1,311	0.00%
2023/05/03	2	16.40	0	0.00	16.40	2	1,514	0.13%
2023/04/27	1	15.80	0	15.80	15.90	1	1,624	0.06%
2023/04/26	1	15.55	2	15.55	15.70	-1	1,661	-0.06%
2023/04/24	0	16.25	0	0.00	16.35	0	1,752	0.00%
2023/04/21	0	0.00	1.1	16.68	16.25	-1.1	1,784	-0.06%
2023/04/19	7	17.85	0	0.00	17.75	7	1,826	0.38%
2023/04/18	0	17.20	0	0.00	17.40	0	1,796	0.00%
2023/04/10	0.1	17.20	0	0.00	17.10	0.1	1,930	0.00%
2023/04/06	6	16.60	0	0.00	16.70	6	1,986	0.30%
2023/03/30	0	0.00	26	16.60	16.60	-26	2,127	-1.22%
2023/03/28	0	16.75	40	16.60	16.40	-40	2,336	-1.71%
2023/03/27	0	0.00	0	16.80	16.75	0	2,455	0.00%
2023/03/24	36	16.93	0	0.00	16.90	36	2,650	1.36%
2023/03/23	30	17.00	0	0.00	17.10	30	2,841	1.06%
2023/03/22	0	0.00	0	17.00	17.00	0	2,963	0.00%
2023/03/15	0	16.90	0	17.06	16.55	0	3,631	0.00%
2023/03/14	0	0.00	2	16.70	16.65	-2	3,639	-0.05%
2023/03/13	0	16.30	1	16.45	16.95	-1	3,639	-0.03%
2023/03/10	1	16.85	1.1	16.89	16.70	-0.1	3,633	0.00%
2023/03/09	3	18.00	0	0.00	17.65	3	3,585	0.08%
2023/03/08	0	0.00	2	17.80	18.10	-2	3,566	-0.06%
2023/03/07	6	18.27	1	18.15	18.00	5	3,551	0.14%
2023/03/06	2	18.35	11	18.52	18.35	-9	3,522	-0.26%
2023/03/03	0	0.00	1	17.35	17.55	-1	3,449	-0.03%
2023/03/02	0.1	17.35	1	16.85	17.50	-0.9	3,429	-0.03%
2023/03/01	0	17.19	0.1	16.75	16.85	0	3,409	0.00%
2023/02/24	1	17.15	1	17.15	16.90	0	3,395	0.00%
2023/02/23	0	17.75	0	0.00	17.60	0	3,365	0.00%
2023/02/21	1	17.95	45	17.49	18.00	-44	3,319	-1.33%
2023/02/20	42	17.27	0.2	17.40	17.25	41.8	3,249	1.29%
2023/02/17	0.1	17.25	0	0.00	17.35	0.1	3,222	0.00%
2023/02/16	0	0.00	1	17.00	17.00	-1	3,198	-0.03%
2023/02/15	1	16.65	0	0.00	16.65	1	3,173	0.03%
2023/02/14	0	16.65	1	16.45	16.75	-1	3,157	-0.03%
2023/02/10	0	0.00	3	16.60	16.25	-3	3,124	-0.10%
2023/02/09	1	16.60	7	16.59	16.70	-6	3,100	-0.19%
2023/02/08	0	0.00	4	17.40	17.50	-4	3,042	-0.13%
2023/02/07	0	0.00	1	17.75	17.40	-1	3,032	-0.03%
2023/02/06	1	17.90	0	17.90	17.80	1	3,000	0.03%
2023/02/03	19	18.33	1	18.55	17.85	18	2,983	0.60%
2023/02/02	8	18.69	5	18.69	18.70	3	2,936	0.10%
2023/02/01	2	18.55	1	18.50	18.65	1	2,899	0.03%
2023/01/31	1.1	18.75	0	0.00	18.70	1.1	2,868	0.04%
2023/01/30	3	18.23	0	0.00	18.20	3	2,795	0.11%
2023/01/17	1	18.05	0	0.00	17.90	1	2,776	0.04%
2023/01/16	0.1	18.10	3	17.88	17.95	-2.9	2,744	-0.11%
2023/01/13	2	17.70	32	17.93	17.80	-30	2,703	-1.11%
2023/01/12	34	17.72	0	0.00	17.80	34	2,635	1.29%
2023/01/11	0	16.90	5	16.66	17.45	-5	2,579	-0.19%
2023/01/09	0	17.55	15	17.33	17.75	-15	2,492	-0.60%
2023/01/06	4	16.83	0	0.00	16.75	4	2,451	0.16%
2023/01/05	0	0.00	20	17.20	17.10	-20	2,442	-0.82%
2023/01/04	30	16.75	0	0.00	17.10	30	2,415	1.24%
2023/01/03	0	0.00	19	15.95	16.60	-19	2,393	-0.79%
2022/12/30	1	17.80	10	16.74	16.55	-9	2,356	-0.38%
2022/12/29	2	17.60	0	0.00	17.55	2	2,300	0.09%
2022/12/28	2	17.90	0	0.00	17.65	2	2,274	0.09%
2022/12/23	2	18.23	2	18.30	18.00	0	2,164	0.00%
2022/12/22	5	19.11	3	19.27	18.90	2	2,103	0.10%
2022/12/21	4	18.38	26	18.49	19.35	-22	2,025	-1.09%
2022/12/20	32	18.62	10	18.86	18.60	22	1,928	1.14%
2022/12/19	19	18.61	0	0.00	18.75	19	1,821	1.04%
2022/12/16	12	19.56	1	18.90	19.20	11	1,694	0.65%
2022/12/15	1	19.50	2	20.90	20.90	-1	1,494	-0.07%
2022/12/14	1	18.60	9.5	18.45	19.00	-8.5	1,294	-0.65%
2022/12/13	9.5	19.00	10	18.10	19.15	-0.5	1,159	-0.05%
2022/12/12	11	17.63	28	17.59	17.80	-17	939	-1.81%
2022/12/09	3	15.87	6	15.89	16.20	-3	715	-0.42%
2022/12/08	2	14.70	1	15.00	15.00	1	569	0.18%
2022/12/07	0	0.00	1	13.80	13.65	-1	487	-0.21%
2022/11/30	2	14.10	0	0.00	13.85	2	470	0.43%
2022/11/29	1	13.55	0	0.00	14.05	1	458	0.22%
2022/11/25	0	0.00	11	13.03	13.30	-11	446	-2.46%
2022/11/23	0	0.00	2	12.95	12.90	-2	471	-0.42%
2022/11/16	3	13.10	0	0.00	13.05	3	584	0.51%
2022/11/09	8	12.88	0	0.00	13.00	8	773	1.03%
2022/11/08	3	13.25	1	13.10	13.15	2	813	0.25%
2022/10/27	0	0.00	1	11.75	12.00	-1	1,288	-0.08%
2022/10/26	1	11.50	0	0.00	11.55	1	1,305	0.08%
2022/10/21	1	11.00	1	11.10	11.00	0	1,361	0.00%
2022/10/20	1	11.00	0	0.00	11.25	1	1,376	0.07%
2022/10/18	0	0.00	1	11.45	11.40	-1	1,377	-0.07%
2022/10/14	1	11.15	1	11.15	11.05	0	1,374	0.00%
2022/10/13	2	10.95	0	0.00	10.70	2	1,373	0.15%
2022/10/12	1	11.25	0	0.00	11.30	1	1,365	0.07%
2022/10/04	0	0.00	1	11.75	11.75	-1	1,355	-0.07%
2022/10/03	0	0.00	1	11.40	11.60	-1	1,354	-0.07%
2022/09/29	1	11.50	0	0.00	11.45	1	1,359	0.07%
2022/09/28	2	11.55	1	11.80	11.15	1	1,362	0.07%
2022/09/27	1	11.55	0	0.00	11.85	1	1,355	0.07%
2022/09/20	2	13.05	0	0.00	13.00	2	1,351	0.15%
2022/09/12	0	14.00	1	13.35	13.35	-1	1,378	-0.07%
2022/09/08	1	13.10	0	0.00	13.25	1	1,417	0.07%
2022/09/07	0	14.00	60	12.95	12.85	-60	1,481	-4.05%
2022/09/06	0	0.00	10	13.30	13.10	-10	1,483	-0.67%
2022/08/24	1	13.75	1.1	13.76	13.65	-0.1	1,499	-0.01%
2022/08/23	1	14.35	0	0.00	14.15	1	1,465	0.07%
2022/08/22	0	0.00	1	14.65	14.60	-1	1,447	-0.07%
2022/08/19	1.1	14.93	2	15.30	15.00	-0.9	1,434	-0.06%
2022/08/18	24	14.67	0	0.00	15.50	24	1,384	1.73%
2022/08/17	5	14.17	1	14.25	14.15	4	1,305	0.31%
2022/08/16	2	14.73	1	14.80	14.55	1	1,283	0.08%
2022/08/15	64	15.05	0	0.00	14.85	64	1,267	5.05%
2022/08/12	0	0.00	4	15.31	15.35	-4	1,242	-0.32%
2022/08/11	6	15.02	127.2	14.88	14.90	-121.2	1,172	-10.34%	大賣/鉅額交易
2022/08/10	130.1	15.27	8	15.36	15.35	122.1	1,125	10.84%	大買/鉅額交易
2022/08/09	13.1	15.05	169	14.89	15.30	-155.9	1,039	-15.00%	大賣/鉅額交易
2022/08/08	168	14.30	27	13.96	14.80	141	956	14.74%	大買/鉅額交易
2022/08/05	27	13.88	2	13.65	14.30	25	929	2.69%
2022/08/02	2	13.05	1	13.10	13.15	1	847	0.12%
2022/08/01	1	13.80	6	13.33	13.55	-5	828	-0.60%
2022/07/29	4	12.78	1	12.80	12.80	3	781	0.38%
2022/07/28	1	12.80	0	0.00	12.80	1	770	0.13%
2022/07/22	2	11.70	0	0.00	11.60	2	720	0.28%
2022/07/13	5	11.50	0	0.00	11.30	5	726	0.69%
2022/07/12	2	11.08	0	0.00	11.10	2	727	0.28%
2022/07/06	2	11.60	0	0.00	11.40	2	718	0.28%
2022/06/24	0	0.00	5	12.42	12.40	-5	730	-0.68%
2022/06/22	1	12.15	0	0.00	12.15	1	721	0.14%
2022/06/21	0	0.00	1	12.30	12.70	-1	710	-0.14%
2022/06/20	2	13.13	0	0.00	12.20	2	701	0.29%
2022/06/17	3	12.80	2	13.00	13.45	1	669	0.15%
2022/06/16	0	0.00	1	13.75	13.75	-1	628	-0.16%
2022/06/13	0	0.00	2	12.30	12.25	-2	530	-0.38%
2022/06/08	0	0.00	1	13.30	12.85	-1	511	-0.20%
2022/06/06	0	0.00	1	14.00	13.90	-1	477	-0.21%
2022/06/02	0	0.00	2	13.73	13.85	-2	457	-0.44%
2022/05/30	1	12.70	0	0.00	12.80	1	381	0.26%
2022/05/27	0	0.00	1	12.55	12.70	-1	379	-0.26%
2022/05/24	0	0.00	3	13.20	12.65	-3	373	-0.80%
2022/05/20	5	13.36	1	13.45	13.35	4	349	1.15%
2022/05/19	2	12.70	2	12.80	12.90	0	325	0.00%
2022/05/16	1	12.10	0	0.00	12.10	1	280	0.36%
2022/05/13	0	0.00	2	12.70	12.55	-2	265	-0.75%
2022/05/12	0	0.00	2	12.10	12.10	-2	224	-0.89%
2022/05/10	2	11.00	0	0.00	11.05	2	212	0.94%
2022/05/06	0	12.25	0	0.00	11.00	0	217	0.02%
2022/05/03	0	0.00	1	11.20	11.10	-1	225	-0.44%
2022/04/27	0	0.00	0	11.00	11.00	0	241	0.00%
2022/04/18	0	12.95	0	0.00	11.90	0	258	0.00%
2022/04/08	0	0.00	1	12.40	12.65	-1	319	-0.31%
2022/04/07	0	0.00	2	12.80	12.90	-2	318	-0.63%
2022/03/15	1	10.80	0	0.00	10.80	1	637	0.16%
2022/03/07	2	11.55	0	0.00	11.55	2	749	0.27%
2022/02/24	1	12.05	0	0.00	11.80	1	760	0.13%
2022/02/15	1	12.10	0	0.00	12.05	1	822	0.12%
2022/02/10	0	13.60	0	0.00	12.35	0	869	0.00%
2022/02/07	0	0.00	0	12.05	12.40	0	933	0.00%
2022/01/26	1	12.00	0	0.00	12.00	1	933	0.11%
2022/01/20	0	0.00	0	12.80	12.85	0	926	0.00%
2022/01/19	0	0.00	0	12.60	12.60	0	924	0.00%
2022/01/18	1	12.20	0	12.50	12.55	1	922	0.11%
2022/01/03	0	0.00	3	14.40	14.00	-3	835	-0.36%
2021/12/28	0	0.00	1	14.70	14.55	-1	804	-0.12%
2021/12/24	0	0.00	1	14.60	14.55	-1	787	-0.13%
2021/12/21	0	0.00	5	15.10	15.25	-5	728	-0.69%
2021/12/20	1	15.10	1	15.45	15.30	0	695	0.00%
2021/12/17	0	0.00	4	14.89	14.70	-4	628	-0.64%
2021/12/15	0	0.00	1	13.65	13.75	-1	558	-0.18%
2021/12/14	3	13.40	1	13.45	13.45	2	554	0.36%
2021/12/09	4	14.15	3	13.85	14.10	1	500	0.20%
2021/12/08	8	13.34	4	13.60	14.10	4	453	0.88%
2021/12/07	0	0.00	3	12.25	12.95	-3	377	-0.79%
2021/12/03	0	0.00	51	11.87	12.00	-51	338	-15.07%
2021/11/29	19	11.84	0	0.00	11.75	19	329	5.76%
2021/11/26	0	0.00	36	12.02	12.00	-36	327	-10.99%
2021/11/23	0	0.00	10	12.05	12.05	-10	320	-3.12%
2021/11/22	0	0.00	2	12.25	12.15	-2	318	-0.63%
2021/11/19	2	12.60	0	0.00	12.20	2	316	0.63%
2021/11/18	2	12.10	2	12.30	12.30	0	311	0.00%
2021/11/17	1	12.35	0	0.00	12.50	1	302	0.33%
2021/11/16	1	12.90	0	0.00	12.80	1	292	0.34%
2021/11/15	23	12.99	0	0.00	12.80	23	288	7.98%
2021/11/12	56	13.22	1	13.10	13.30	55	279	19.68%
2021/11/11	1	12.80	2	12.90	13.05	-1	256	-0.39%
2021/11/05	0	0.00	2	12.05	12.25	-2	191	-1.04%
2021/10/28	0	0.00	1	11.10	11.05	-1	154	-0.65%
2021/10/27	1	11.15	0	0.00	11.15	1	153	0.65%
2021/08/12	2	11.05	0	0.00	11.05	2	314	0.64%
2021/08/05	0	0.00	1	11.55	11.55	-1	360	-0.28%
2021/07/26	1	12.10	0	0.00	12.00	1	448	0.22%
2021/07/15	1	11.40	0	0.00	11.45	1	547	0.18%
2021/07/14	0	0.00	1	11.30	11.20	-1	604	-0.17%
2021/07/12	0	0.00	1	11.55	11.55	-1	639	-0.16%
2021/07/09	0	0.00	0	11.40	11.65	0	658	0.00%
2021/07/05	1	11.90	0	0.00	11.90	1	843	0.12%
2021/06/11	0	0.00	0	12.52	12.50	0	1,148	0.00%
2021/06/10	0	0.00	1	12.65	12.55	-1	1,150	-0.09%
2021/06/08	0	0.00	1	12.40	12.45	-1	1,180	-0.08%
2021/06/07	0	0.00	1	12.25	12.30	-1	1,189	-0.08%
2021/06/01	2	12.63	0	0.00	12.60	2	1,206	0.17%
2021/05/31	0	0.00	0	12.15	12.60	0	1,204	0.00%
2021/05/27	0	0.00	0	11.65	12.15	0	1,230	0.00%
2021/05/25	0	0.00	10	12.18	12.15	-10	1,300	-0.77%
2021/05/24	10	11.85	0	0.00	11.90	10	1,301	0.77%
2021/05/21	0	0.00	0	11.80	11.75	0	1,319	0.00%
2021/05/20	1	11.90	0	0.00	11.45	1	1,327	0.08%
2021/05/18	1	11.40	0	0.00	12.10	1	1,324	0.08%
2021/05/17	2	11.10	0	0.00	11.10	2	1,314	0.15%
2021/05/14	3	12.40	2	12.23	12.30	1	1,308	0.08%
2021/05/13	9	12.19	4	12.50	12.25	5	1,301	0.38%
2021/05/12	6	13.37	0	14.20	13.10	6	1,284	0.47%
2021/05/11	1	14.40	0	0.00	14.30	1	1,270	0.08%
2021/05/10	3	14.85	3	14.95	14.90	0	1,261	0.00%
2021/05/06	7	14.65	0	0.00	14.70	7	1,270	0.55%
2021/04/28	1	16.20	0	0.00	16.20	1	1,253	0.08%
2021/04/23	1	16.25	0	0.00	16.30	1	1,304	0.08%
2021/04/22	0	0.00	1	16.30	16.00	-1	1,344	-0.07%
2021/04/21	0	0.00	2	17.03	16.90	-2	1,409	-0.14%
2021/04/20	0	0.00	6	16.30	17.20	-6	1,451	-0.41%
2021/04/19	2	16.18	0	0.00	16.15	2	1,460	0.14%
2021/04/15	1	16.25	0	0.00	16.45	1	1,443	0.07%
2021/04/13	0	0.00	6	16.65	16.20	-6	1,412	-0.42%
2021/04/12	0	0.00	1	16.35	16.30	-1	1,377	-0.07%
2021/04/07	0	0.00	1	15.70	15.75	-1	1,202	-0.08%
2021/04/06	7	14.64	0	16.15	14.40	7	1,129	0.62%
2021/03/31	0	16.25	0	0.00	15.45	0	1,061	0.00%
2021/03/30	0	16.28	2	15.48	15.50	-2	1,059	-0.19%
2021/03/26	0	0.00	1	16.25	15.90	-1	1,036	-0.10%
2021/03/25	4	16.31	1	16.85	16.10	3	1,018	0.29%
2021/03/24	2	16.40	2	16.80	16.75	0	1,004	0.00%
2021/03/23	0	16.00	2	16.20	16.05	-2	986	-0.20%
2021/03/22	0	15.95	0	0.00	16.00	0	979	0.00%
2021/03/19	0	0.00	2	16.00	16.00	-2	976	-0.20%
2021/03/12	0	16.05	0	15.85	15.95	0	968	0.00%
2021/03/09	0	0.00	0	14.65	15.15	0	951	0.00%
2021/03/08	0	0.00	1	15.70	15.15	-1	954	-0.11%
2021/03/05	0	0.00	1	15.95	15.80	-1	952	-0.11%
2021/03/02	3	16.05	0	0.00	15.85	3	952	0.32%
2021/02/26	0	0.00	3	17.05	17.00	-3	937	-0.32%
2021/02/17	1	14.20	0	0.00	14.50	1	841	0.12%
2021/02/05	5	14.16	0	0.00	14.10	5	840	0.59%
2021/02/01	0	0.00	5	14.10	14.20	-5	836	-0.60%
2021/01/29	0	0.00	1	14.80	14.60	-1	833	-0.12%
2021/01/22	0	0.00	0	15.35	15.25	0	805	0.00%
2021/01/20	5	15.95	1	16.60	15.05	4	800	0.50%
2021/01/19	1	16.75	0	0.00	16.60	1	768	0.13%
2021/01/18	0	0.00	1	16.75	16.95	-1	766	-0.13%
2021/01/15	4	18.50	1	18.50	18.00	3	738	0.41%
2021/01/14	5	19.18	11	19.43	19.00	-6	695	-0.86%
2021/01/13	10	17.67	1	17.95	18.30	9	594	1.51%
2021/01/12	3	15.62	2	15.98	16.65	1	514	0.19%
2021/01/06	0.2	14.75	0	0.00	14.55	0.2	435	0.05%
2020/12/29	5	13.85	0	0.00	13.90	5	407	1.23%
2020/12/22	0	0.00	1	13.90	13.95	-1	407	-0.25%
2020/12/21	1	13.95	2	14.00	14.00	-1	410	-0.24%
2020/12/10	0	0.00	18	14.37	14.45	-18	401	-4.48%
2020/12/04	0	0.00	7	14.70	14.60	-7	407	-1.72%
2020/12/02	0	0.00	2	15.00	15.05	-2	415	-0.48%
2020/11/23	0	0.00	0	12.95	14.30	0	409	0.00%
2020/11/19	0	14.33	0	0.00	14.25	0	410	0.00%
2020/10/28	1	14.65	0	14.35	14.85	1	434	0.23%
2020/10/19	0	0.00	1	15.30	15.35	-1	411	-0.24%
2020/10/13	0	0.00	1	15.00	15.10	-1	388	-0.26%
2020/09/10	0	0.00	0	15.15	15.15	0	449	0.00%
2020/08/31	0	0.00	0	14.30	14.40	0	454	0.00%
2020/08/17	0	0.00	30	14.15	14.30	-30	514	-5.83%
2020/07/28	0	0.00	0	14.15	14.15	0	886	0.00%
2020/07/23	1	14.80	0	0.00	14.95	1	940	0.11%
2020/07/08	0	0.00	0.1	15.20	15.25	-0.1	1,093	-0.01%
2020/06/30	0	0.00	1	15.00	15.15	-1	1,183	-0.08%
2020/06/24	2	15.05	0	0.00	15.00	2	1,210	0.17%
2020/06/23	1	15.25	0	0.00	15.30	1	1,218	0.08%
2020/06/09	10	15.90	0	0.00	15.75	10	1,407	0.71%
2020/06/05	10	15.70	0	0.00	15.85	10	1,409	0.71%
2020/05/22	0	0.00	1	16.10	15.15	-1	1,374	-0.07%
2020/05/19	1	16.70	0	0.00	16.55	1	1,266	0.08%
2020/05/14	0	0.00	20	16.35	16.35	-20	1,174	-1.70%
2020/05/11	0	0.00	1	16.80	17.00	-1	1,094	-0.09%
2020/05/07	10	16.90	0	0.00	17.30	10	1,056	0.95%
2020/05/06	1	16.80	0	0.00	16.90	1	1,041	0.10%
2020/05/05	0	0.00	0	16.50	16.55	0	1,020	0.00%
2020/04/30	0	0.00	0	16.00	16.15	0	986	0.00%
2020/04/22	0	0.00	1	14.50	14.80	-1	880	-0.11%
2020/04/20	1	15.10	0	0.00	15.00	1	855	0.12%
2020/04/08	10	14.70	0	0.00	14.80	10	976	1.02%
2020/04/07	0	0.00	1	14.20	14.00	-1	1,019	-0.10%
2020/04/06	1	14.00	1	14.05	14.15	0	1,056	0.00%
2020/03/31	11	14.46	1	14.35	14.10	10	1,126	0.89%
2020/03/30	1	13.85	0	0.00	14.10	1	1,171	0.09%
2020/03/26	0	0.00	1	13.20	13.45	-1	1,241	-0.08%
2020/03/25	1	13.25	0	0.00	13.25	1	1,262	0.08%
2020/03/20	1	13.20	0	13.20	13.30	1	1,370	0.07%
2020/03/19	0	0.00	3	13.35	13.25	-3	1,384	-0.22%
2020/03/17	0	15.00	0	0.00	15.05	0	1,473	0.00%
2020/03/13	0	15.20	0	0.00	15.20	0	1,570	0.00%
2020/03/12	1	15.85	0	0.00	16.15	1	1,632	0.06%
2020/03/10	1	16.70	0	0.00	17.35	1	1,787	0.06%
2020/03/09	1	17.60	0	0.00	17.50	1	1,865	0.05%
2020/03/03	0	0.00	1	18.55	18.80	-1	2,184	-0.05%
2020/02/21	0	19.30	0	0.00	19.40	0	2,692	0.00%
2020/02/20	0	0.00	1	19.15	19.40	-1	2,780	-0.04%
2020/02/12	0	0.00	2	20.15	20.15	-2	3,332	-0.06%
2020/02/11	0	0.00	1	20.00	20.15	-1	3,425	-0.03%
2020/02/07	1	19.65	0	0.00	19.90	1	3,565	0.03%
2020/02/06	1	19.60	0	0.00	19.90	1	3,627	0.03%
2020/02/05	1	18.95	0	0.00	18.95	1	3,695	0.03%
2020/02/03	1	17.05	0	0.00	17.10	1	3,825	0.03%
2020/01/31	0	0.00	1	18.50	18.50	-1	3,887	-0.03%
2020/01/13	0	0.00	1	19.85	19.85	-1	4,563	-0.02%
2020/01/10	0	0.00	0	19.80	19.80	0	4,637	0.00%
2020/01/09	0	0.00	1	19.55	19.80	-1	4,693	-0.02%
2020/01/08	2	18.93	1	18.90	18.90	1	4,743	0.02%
2020/01/07	3	19.42	763	19.28	19.35	-760	4,780	-15.90%	大賣/鉅額交易
2020/01/06	761	20.20	2,949	21.52	20.20	-2,188	4,802	-45.56%	大買/大賣/鉅額交易
2020/01/03	2,892	22.48	2,663	22.49	22.40	229	4,793	4.78%	大買/大賣/鉅額交易
2020/01/02	2,713	22.47	3,067	22.47	22.45	-354	4,803	-7.37%	大買/大賣/鉅額交易
2019/12/31	3,074	22.40	2,965	22.42	22.35	109	4,802	2.27%	大買/大賣/鉅額交易
2019/12/30	2,965	22.30	2,870	22.30	22.30	95	4,799	1.98%	大買/大賣/
2019/12/27	2,864	22.28	2,989	22.28	22.30	-125	4,782	-2.61%	大買/大賣/鉅額交易
2019/12/26	2,989	22.19	2,877	22.20	22.20	112	4,764	2.35%	大買/大賣/鉅額交易
2019/12/25	2,883	22.09	2,669	22.10	22.10	214	4,754	4.50%	大買/大賣/鉅額交易
2019/12/24	2,669	21.90	2,866	21.89	22.00	-197	4,744	-4.15%	大買/大賣/鉅額交易
2019/12/23	2,866	21.70	2,761	21.70	21.75	105	4,723	2.22%	大買/大賣/鉅額交易
2019/12/20	2,761	21.61	2,317	21.66	21.70	444	4,703	9.44%	大買/大賣/鉅額交易
2019/12/19	2,317	21.51	2,186	21.54	21.45	131	4,690	2.79%	大買/大賣/鉅額交易
2019/12/18	2,186	21.38	1,857	21.42	21.25	329	4,695	7.01%	大買/大賣/鉅額交易
2019/12/17	1,857	21.54	3,098	21.49	21.35	-1,241	4,710	-26.34%	大買/大賣/鉅額交易
2019/12/16	3,098	21.65	2,918	21.66	21.60	180	4,729	3.81%	大買/大賣/鉅額交易
2019/12/13	2,918	21.66	2,982	21.64	21.45	-64	4,725	-1.35%	大買/大賣/
2019/12/12	2,982	21.93	2,907	21.90	21.70	75	4,704	1.59%	大買/大賣/
2019/12/11	2,897	21.95	2,876	21.93	21.90	21	4,667	0.45%	大買/大賣/
2019/12/10	2,865	22.26	3,353	22.16	22.30	-488	4,622	-10.56%	大買/大賣/鉅額交易
2019/12/09	3,361	22.64	3,082	22.62	22.60	279	4,547	6.14%	大買/大賣/鉅額交易
2019/12/06	3,094	22.61	3,421	22.61	22.60	-327	4,475	-7.31%	大買/大賣/鉅額交易
2019/12/05	3,422	22.46	3,052	22.57	22.60	370	4,403	8.40%	大買/大賣/鉅額交易
2019/12/04	3,052	22.74	3,567	22.61	22.25	-515	4,351	-11.83%	大買/大賣/鉅額交易
2019/12/03	3,567	22.41	3,158	22.37	22.30	409	4,296	9.52%	大買/大賣/鉅額交易
2019/12/02	3,157	22.69	3,299	22.64	22.10	-142	4,267	-3.33%	大買/大賣/鉅額交易
2019/11/29	3,299	22.67	3,155	22.57	22.70	144	4,206	3.42%	大買/大賣/鉅額交易
2019/11/28	3,153	22.63	3,573	22.62	22.55	-420	4,154	-10.11%	大買/大賣/鉅額交易
2019/11/27	3,573	22.54	3,086	22.49	22.45	487	4,095	11.89%	大買/大賣/鉅額交易
2019/11/26	2,818	22.69	3,079	22.55	22.25	-261	4,030	-6.48%	大買/大賣/鉅額交易
2019/11/25	2,835	22.42	3,473	22.47	22.55	-638	3,961	-16.11%	大買/大賣/鉅額交易
2019/11/22	3,987	22.89	3,194	22.75	22.40	793	3,896	20.35%	大買/大賣/鉅額交易
2019/11/21	3,186	22.99	4,300	22.94	22.70	-1,114	3,814	-29.20%	大買/大賣/鉅額交易
2019/11/20	4,301	22.96	3,127	23.03	23.40	1,174	3,726	31.50%	大買/大賣/鉅額交易
2019/11/19	3,136	23.40	4,814	23.25	22.80	-1,678	3,637	-46.13%	大買/大賣/鉅額交易
2019/11/18	3,536	23.39	3,055	23.42	23.60	481	3,557	13.52%	大買/大賣/鉅額交易
2019/11/15	4,332	23.32	3,507	23.33	23.50	825	3,476	23.73%	大買/大賣/鉅額交易
2019/11/14	1,178	23.35	1,091	23.29	23.00	87	3,384	2.57%	大買/大賣/
2019/11/13	3,419	23.87	4,319	23.87	24.00	-900	3,324	-27.07%	大買/大賣/鉅額交易
2019/11/12	3,165	23.24	3,595	23.25	23.60	-430	3,222	-13.34%	大買/大賣/鉅額交易
2019/11/11	4,324	22.86	3,341	22.84	23.00	983	3,125	31.45%	大買/大賣/鉅額交易
2019/11/08	3,770	22.93	4,231	22.93	22.80	-461	3,044	-15.14%	大買/大賣/鉅額交易
2019/11/07	4,230	22.67	3,306	22.71	22.80	924	2,956	31.25%	大買/大賣/鉅額交易
2019/11/06	2,740	22.79	2,592	22.79	22.50	148	2,881	5.14%	大買/大賣/鉅額交易
2019/11/05	3,164	22.70	3,179	22.69	22.50	-15	2,852	-0.53%	大買/大賣/
2019/11/04	3,198	22.57	3,239	22.57	22.60	-41	2,802	-1.46%	大買/大賣/
2019/11/01	3,239	22.26	3,221.2	22.28	22.45	17.8	2,732	0.65%	大買/大賣/
2019/10/31	3,197.2	22.09	3,091	22.10	21.95	106.2	2,656	4.00%	大買/大賣/鉅額交易
2019/10/30	3,092	21.89	2,522	21.88	22.00	570	2,599	21.93%	大買/大賣/鉅額交易
2019/10/29	2,533	21.68	2,402	21.75	21.60	131	2,530	5.18%	大買/大賣/鉅額交易
2019/10/28	1,985	22.06	3,145	22.21	21.90	-1,160	2,434	-47.65%	大買/大賣/鉅額交易
2019/10/25	3,401	22.10	4,085	22.29	23.80	-684	2,294	-29.81%	大買/大賣/鉅額交易
2019/10/24	4,247	21.90	3,452	21.90	21.95	795	2,145	37.05%	大買/大賣/鉅額交易
2019/10/23	3,452	21.87	3,478	21.87	21.85	-26	2,062	-1.26%	大買/大賣/
2019/10/22	3,252	22.11	3,067	22.12	22.10	185	1,973	9.38%	大買/大賣/鉅額交易
2019/10/21	3,294	22.05	3,542	22.06	22.00	-248	1,902	-13.03%	大買/大賣/鉅額交易
2019/10/18	3,542	22.04	3,508	22.04	22.00	34	1,831	1.86%	大買/大賣/
2019/10/17	3,291	21.98	2,715	21.98	22.00	576	1,758	32.75%	大買/大賣/鉅額交易
2019/10/16	2,586	21.98	2,744	21.95	21.95	-158	1,699	-9.30%	大買/大賣/鉅額交易
2019/10/15	2,722	21.81	2,712	21.81	21.80	10	1,642	0.61%	大買/大賣/
2019/10/14	2,902	21.88	2,876	21.88	21.85	26	1,588	1.64%	大買/大賣/
2019/10/09	2,598	21.70	1,987	21.69	21.75	611	1,529	39.96%	大買/大賣/鉅額交易
2019/10/08	2,265	21.65	2,230	21.66	21.50	35	1,475	2.37%	大買/大賣/
2019/10/07	2,230	22.31	2,319	22.32	21.65	-89	1,420	-6.27%	大買/大賣/
2019/10/04	2,318	21.97	1,989	21.98	22.20	329	1,364	24.11%	大買/大賣/鉅額交易
2019/10/03	1,984	21.69	1,747	21.70	21.80	237	1,304	18.17%	大買/大賣/鉅額交易
2019/10/02	1,748	21.70	1,688	21.70	21.65	60	1,269	4.73%	大買/大賣/
2019/10/01	1,690	21.68	1,851	21.68	21.65	-161	1,232	-13.06%	大買/大賣/鉅額交易
2019/09/27	1,851	21.37	1,612	21.38	21.60	239	1,200	19.92%	大買/大賣/鉅額交易
2019/09/26	1,425	21.27	1,517	21.29	21.40	-92	1,184	-7.77%	大買/大賣/
2019/09/25	1,287	21.36	1,170	21.39	21.15	117	1,170	10.00%	大買/大賣/鉅額交易
2019/09/24	1,340	21.39	1,246	21.39	21.45	94	1,149	8.18%	大買/大賣/
2019/09/23	1,099	21.22	808	21.26	21.05	291	1,112	26.15%	大買/大賣/鉅額交易
2019/09/20	807	22.29	992	22.29	21.90	-185	1,064	-17.39%	大買/大賣/鉅額交易
2019/09/19	1,370	21.61	1,726	21.57	22.45	-356	1,006	-35.36%	大買/大賣/鉅額交易
2019/09/18	1,270	20.26	1,362	20.31	20.90	-92	933	-9.85%	大買/大賣/
2019/09/17	1,821	20.10	1,727	20.10	20.20	94	884	10.62%	大買/大賣/
2019/09/16	1,313	20.07	1,181	20.07	20.00	132	852	15.48%	大買/大賣/鉅額交易
2019/09/12	1,180	19.98	1,050	19.98	19.95	130	841	15.45%	大買/大賣/鉅額交易
2019/09/11	1,050	19.94	893	19.95	20.00	157	848	18.51%	大買/大賣/鉅額交易
2019/09/10	1,298	19.97	1,153	19.98	19.95	145	849	17.06%	大買/大賣/鉅額交易
2019/09/09	701	19.99	719	19.98	19.95	-18	843	-2.14%	大買/大賣/
2019/09/06	1,176	20.07	1,280	20.06	19.55	-104	842	-12.34%	大買/大賣/鉅額交易
2019/09/05	1,284	20.19	1,151	20.19	19.80	133	825	16.12%	大買/大賣/鉅額交易
2019/09/04	1,151	20.12	1,078	20.35	20.35	73	816	8.94%	大買/大賣/
2019/09/03	1,078	20.65	943	20.67	20.65	135	790	17.08%	大買/大賣/鉅額交易
2019/09/02	943	20.54	823	20.56	20.65	120	794	15.11%	大買/大賣/鉅額交易
2019/08/30	576	20.28	471	20.29	20.30	105	776	13.52%	大買/大賣/鉅額交易
2019/08/29	718	20.10	533	20.15	20.15	185	774	23.88%	大買/大賣/鉅額交易
2019/08/28	335	20.04	389.1	20.04	20.15	-54.1	773	-6.99%	大買/大賣/
2019/08/27	587	20.00	0	0.00	20.05	587	779	75.32%	大買/鉅額交易
2019/08/26	0	0.00	486	19.89	19.90	-486	784	-61.93%	大賣/鉅額交易
2019/08/22	486	20.13	0	0.00	20.10	486	800	60.69%	大買/鉅額交易
2019/08/07	0	0.00	1	20.80	20.75	-1	931	-0.11%
2019/07/11	1	18.95	0	0.00	19.25	1	1,191	0.08%
2019/07/05	0.1	19.25	0	0.00	19.35	0.1	1,221	0.01%
2019/06/25	1	19.00	0	0.00	19.50	1	1,228	0.08%
2019/06/24	1	19.50	0	0.00	19.75	1	1,227	0.08%
2019/06/21	1	19.80	0	0.00	20.00	1	1,262	0.08%
2019/05/31	0	0.00	1	20.35	20.80	-1	1,194	-0.08%
2019/05/28	1	19.65	0	0.00	19.65	1	1,343	0.07%
2019/05/23	1	19.25	0	0.00	19.30	1	1,354	0.07%
2019/05/20	0	0.00	0	19.45	19.70	0	1,373	0.00%
2019/05/17	0	0.00	0	20.40	20.40	0	1,370	0.00%
2019/05/14	1	19.80	0	0.00	20.00	1	1,300	0.08%
2019/05/10	0	0.00	2	22.20	22.55	-2	1,262	-0.16%
2019/05/08	1	22.40	0	0.00	22.65	1	1,263	0.08%
2019/05/07	0	0.00	2	22.53	22.65	-2	1,255	-0.16%
2019/05/06	0	0.00	11	22.09	22.10	-11	1,254	-0.88%
2019/05/03	13	22.87	230	22.92	23.00	-217	1,241	-17.47%	大賣/鉅額交易
2019/05/02	230	22.27	2	22.53	22.45	228	1,208	18.87%	大買/鉅額交易
2019/04/29	2	22.45	0	0.00	22.50	2	1,188	0.17%
2019/04/15	0	0.00	10	20.85	21.25	-10	1,152	-0.87%
2019/04/11	10	20.95	0	0.00	20.90	10	1,174	0.85%
2019/04/03	0	0.00	3	21.00	21.15	-3	1,217	-0.25%
2019/03/29	3	20.75	0	0.00	20.60	3	1,223	0.25%
2019/03/27	1	20.10	0	0.00	20.20	1	1,268	0.08%
2019/03/18	0	20.80	0	0.00	21.00	0	1,469	0.00%
2019/03/11	0	21.00	0	0.00	21.15	0	1,554	0.00%
2019/03/06	10	21.00	0	0.00	21.20	10	1,677	0.60%
2019/03/05	10	21.00	0	21.20	21.15	10	1,706	0.59%
2019/02/27	0	22.15	0	0.00	22.15	0	1,675	0.00%
2019/02/26	0	24.05	0	0.00	24.05	0	1,650	0.00%
2019/02/22	1	24.75	10	24.73	24.75	-9	1,699	-0.53%
2019/02/21	1	24.35	15	24.13	24.55	-14	1,688	-0.83%
2019/02/20	0	23.75	8	23.80	23.85	-8	1,669	-0.48%
2019/02/19	2	23.80	0	0.00	23.70	2	1,683	0.12%
2019/02/18	1	23.80	30	23.40	23.75	-29	1,692	-1.71%
2019/02/15	3	23.43	4	23.43	23.00	-1	1,706	-0.06%
2019/02/14	0	22.80	0	0.00	22.75	0	1,725	0.00%
2019/02/11	0	22.30	0	0.00	22.50	0	1,738	0.00%
2019/01/30	0	0.00	1	22.75	22.40	-1	1,732	-0.06%
2019/01/23	1	21.75	0	0.00	21.75	1	1,710	0.06%
2019/01/18	0	20.70	0	0.00	20.70	0	1,694	0.00%
2019/01/03	0	0.00	1	21.00	21.20	-1	1,661	-0.06%
2018/12/28	0	0.00	5	20.65	21.60	-5	1,645	-0.30%
2018/12/27	1	21.70	0	0.00	21.35	1	1,626	0.06%
2018/12/26	0	0.00	0.3	21.20	21.55	-0.3	1,609	-0.02%
2018/12/24	0	0.00	0.3	23.60	23.65	-0.3	1,556	-0.02%
2018/12/22	0	23.45	0	0.00	23.50	0	1,548	0.00%
2018/12/21	0	0.00	10	23.70	23.40	-10	1,542	-0.65%
2018/12/20	0	23.05	0	23.05	23.30	0	1,503	0.00%
2018/12/19	1	23.55	8	23.28	23.20	-7	1,467	-0.48%
2018/12/18	0	22.90	0	0.00	23.00	0	1,433	0.00%
2018/12/17	0	0.00	9	22.10	22.50	-9	1,412	-0.64%
2018/12/13	1	23.85	4	23.95	24.00	-3	1,311	-0.23%
2018/12/12	5	23.10	0	0.00	23.00	5	1,257	0.40%
2018/12/11	1	22.00	1	22.20	22.15	0	1,183	0.00%
2018/12/07	0	0.00	1	21.30	21.35	-1	1,116	-0.09%
2018/12/06	2	20.00	0	0.00	20.20	2	1,089	0.18%
2018/12/05	0	0.00	1	20.60	20.60	-1	1,068	-0.09%
2018/12/03	11	20.72	1	20.80	20.30	10	1,029	0.97%
2018/11/30	1	22.45	0	0.00	21.55	1	975	0.10%
2018/11/29	0	0.00	12	21.86	21.85	-12	932	-1.29%
2018/11/28	41	20.88	31	20.96	21.10	10	887	1.13%
2018/11/27	38	19.95	36	20.07	20.05	2	836	0.24%
2018/11/14	1	17.05	0	17.70	17.00	1	804	0.12%
2018/10/03	0	15.05	0	0.00	15.65	0	1,090	0.00%
2018/09/12	0	0.00	2	15.80	16.00	-2	1,238	-0.16%
2018/09/07	0	0.00	1	15.80	16.00	-1	1,253	-0.08%
2018/08/24	2	15.33	1	15.35	15.30	1	1,397	0.07%
2018/08/23	0	0.00	7	15.90	15.45	-7	1,412	-0.50%
2018/08/22	6	16.37	1	16.45	16.25	5	1,409	0.35%
2018/08/15	0	0.00	0	17.40	15.90	0	1,606	0.00%
2018/08/14	0	0.00	2	15.55	15.85	-2	1,604	-0.12%
2018/08/13	10	15.95	0	0.00	15.75	10	1,669	0.60%
2018/08/10	0	0.00	2	16.55	16.40	-2	1,705	-0.12%
2018/08/09	15	16.80	0	0.00	16.55	15	1,809	0.83%
2018/08/08	0	0.00	4	17.00	16.75	-4	1,945	-0.21%
2018/08/07	12	16.76	0	0.00	16.60	12	2,056	0.58%
2018/08/06	10	15.90	0	0.00	17.30	10	2,143	0.47%
2018/08/03	11	16.03	0	0.00	15.90	11	2,172	0.51%
2018/08/02	8	16.36	15	16.25	16.25	-7	2,197	-0.32%
2018/08/01	9	16.81	0	0.00	16.60	9	2,235	0.40%
2018/07/30	2	18.10	1	18.50	18.00	1	2,291	0.04%
2018/07/27	10	18.55	3	18.25	18.65	7	2,308	0.30%
2018/07/26	22	17.19	2	17.40	17.90	20	2,289	0.87%
2018/07/03	0	0.00	25	15.44	15.40	-25	2,960	-0.84%
2018/06/25	25	15.40	0	0.00	15.50	25	3,419	0.73%
2018/06/22	0	0.00	2	15.80	15.80	-2	3,476	-0.06%
2018/06/15	0	0.00	1	17.00	16.90	-1	3,868	-0.03%
2018/06/14	0	0.00	1	17.00	17.30	-1	3,955	-0.03%
2018/06/13	0	0.00	3	18.10	17.50	-3	4,035	-0.07%
2018/06/12	0	0.00	5	18.40	18.10	-5	4,119	-0.12%
2018/06/11	2	18.80	3	18.53	18.40	-1	4,186	-0.02%
2018/06/08	0	0.00	9	16.76	17.50	-9	4,259	-0.21%
2018/06/07	4	16.13	2	16.25	16.30	2	4,294	0.05%
2018/06/06	5	15.70	0	0.00	15.95	5	4,453	0.11%
2018/06/05	6	16.58	0	0.00	16.15	6	4,481	0.13%
2018/06/04	6	16.45	5	16.55	16.45	1	4,539	0.02%
2018/05/30	0	0.00	3	20.20	18.85	-3	4,690	-0.06%
2018/05/29	3	19.40	10	18.65	19.40	-7	4,729	-0.15%
2018/05/28	55	15.52	45	17.40	17.65	10	4,697	0.21%
2018/05/25	5	16.05	0	0.00	16.05	5	4,415	0.11%
2018/05/21	8	24.35	210	24.93	24.30	-202	4,587	-4.40%	大賣/鉅額交易
2018/05/09	5	29.45	2	29.50	29.50	3	4,564	0.07%
2018/05/07	5	29.35	5	29.70	29.50	0	4,568	0.00%
2018/05/04	200	29.58	0	0.00	29.50	200	4,567	4.38%	大買/鉅額交易
2018/05/02	0	0.00	0	28.60	28.80	0	4,555	0.00%
2018/04/27	2	28.30	0	0.00	28.50	2	4,501	0.04%
2018/04/13	2	30.05	0	0.00	29.85	2	4,402	0.05%
2018/04/09	1	29.65	1	30.20	29.65	0	4,544	0.00%
2018/03/31	1	31.60	0	0.00	31.65	1	4,693	0.02%
2018/03/30	0	31.20	0	0.00	31.40	0	4,658	0.00%
2018/03/28	1	29.80	1	30.05	30.80	0	4,491	0.00%
2018/03/27	0	31.25	0	0.00	31.00	0	4,416	0.00%
2018/03/26	1	31.35	0	0.00	31.60	1	4,376	0.02%
2018/03/23	0	0.00	1	31.60	31.60	-1	4,307	-0.02%
2018/03/22	1	33.50	0	0.00	32.90	1	4,318	0.02%
2018/03/21	0	33.15	1	36.20	32.85	-1	4,253	-0.02%
2018/03/20	0	36.25	0	0.00	36.50	0	4,130	0.00%
2018/03/19	0	36.80	2	37.60	37.00	-2	4,080	-0.05%
2018/03/14	0	36.75	4	38.00	37.00	-4	4,202	-0.10%
2018/03/13	1	36.45	1	36.80	37.00	0	4,257	0.00%
2018/03/12	2	36.58	0	0.00	36.20	2	4,267	0.05%
2018/03/09	0	0.00	1	34.95	34.90	-1	4,166	-0.02%
2018/03/05	1	35.50	0	0.00	36.70	1	4,028	0.02%
2018/03/02	0	0.00	1	35.00	35.50	-1	3,972	-0.03%
2018/02/27	0	34.40	0	0.00	34.65	0	3,936	0.00%
2018/02/23	0	0.00	14	32.79	33.35	-14	3,884	-0.36%
2018/02/22	4	32.40	0	0.00	32.55	4	3,873	0.10%
2018/02/21	0	0.00	5	29.30	30.55	-5	3,836	-0.13%
2018/02/12	6	28.33	14	27.83	27.80	-8	3,816	-0.21%
2018/02/09	59	29.01	0	0.00	28.70	59	3,764	1.57%
2018/02/08	5	31.50	52	31.75	31.20	-47	3,679	-1.28%
2018/02/07	10	34.73	10	32.40	32.40	0	3,656	0.00%
2018/02/06	0	0.00	25	34.62	33.55	-25	3,601	-0.69%
2018/02/05	8	32.89	6	32.65	32.50	2	3,425	0.06%
2018/02/02	3	35.42	3	35.63	35.10	0	3,391	0.00%
2018/01/30	5	37.55	0	0.00	38.00	5	3,382	0.15%
2018/01/29	6	37.66	0	0.00	37.70	6	3,359	0.18%
2018/01/26	0	37.70	0	0.00	38.00	0	3,382	0.00%
2018/01/24	20	38.00	0	0.00	37.90	20	3,591	0.56%
2018/01/18	0	0.00	1	38.85	37.55	-1	3,863	-0.03%
2018/01/16	0	0.00	0	39.10	39.30	0	3,850	0.00%
2018/01/15	1	40.05	0	0.00	39.85	1	3,835	0.03%
2018/01/12	3	38.00	2	40.10	39.35	1	3,868	0.03%
2018/01/11	0	37.50	0	0.00	37.65	0	3,715	0.00%
2018/01/10	1	37.10	1	36.95	37.10	0	3,756	0.00%
2018/01/08	0	0.00	2	37.35	37.00	-2	3,928	-0.05%
2018/01/03	0	0.00	2	38.00	38.10	-2	3,968	-0.05%
2018/01/02	1	39.75	8	39.41	37.90	-7	3,937	-0.18%