神腦 (2450)-華南永昌-南京券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
40.15
漲跌
▼0.05
漲幅
-0.12%
成交量
428張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1.4	40.20	0	0.00	40.15	1.4	184	0.77%
2024/06/17	0.1	40.20	0	0.00	40.20	0.1	180	0.03%
2024/06/13	0	0.00	1	39.85	39.80	-1	175	-0.57%
2024/05/29	1	39.95	0	0.00	39.85	1	194	0.51%
2024/05/28	0	0.00	2	39.93	40.05	-2	194	-1.03%
2024/05/24	0	0.00	1	39.85	39.90	-1	194	-0.51%
2024/05/23	2	39.85	0	0.00	39.95	2	197	1.01%
2024/04/26	0	0.00	0	39.10	39.05	0	211	0.00%
2024/04/22	0	0.00	2	38.65	38.80	-2	215	-0.93%
2024/03/29	1	39.25	0	0.00	39.20	1	217	0.46%
2024/03/28	0	39.20	0	0.00	39.25	0	217	0.00%
2024/03/26	0	0.00	0	38.85	39.10	0	216	-0.01%
2024/03/21	0	0.00	0	39.30	39.20	0	211	0.00%
2024/03/20	1	38.86	1	38.90	39.05	0	206	0.00%
2024/02/27	0	0.00	0.1	38.95	38.65	-0.1	183	-0.04%
2024/02/26	0	38.60	0	0.00	38.90	0	184	0.00%
2024/02/02	0.1	38.20	0	0.00	37.95	0.1	192	0.05%
2024/01/31	0	0.00	2	38.00	37.80	-2	193	-1.04%
2023/12/12	3	38.20	3	38.32	38.35	0	146	0.00%
2023/12/08	1	39.25	1	39.05	39.05	0	139	0.00%
2023/11/28	3	38.98	0	38.95	39.25	3	153	1.94%
2023/11/22	0	39.45	0	0.00	38.60	0	160	0.01%
2023/11/13	0	0.00	4	38.68	38.90	-4	138	-2.88%
2023/11/10	0	0.00	5	37.30	37.70	-5	127	-3.92%
2023/10/02	0.1	36.70	0	0.00	36.25	0.1	194	0.06%
2023/09/21	1	36.05	0	0.00	36.15	1	208	0.48%
2023/09/20	0	0.00	0.2	36.40	36.45	-0.2	207	-0.11%
2023/09/11	0	0.00	1	36.10	36.20	-1	247	-0.40%
2023/09/08	0	0.00	0	36.65	36.50	0	257	0.00%
2023/09/04	0	0.00	1	37.10	37.15	-1	275	-0.36%
2023/08/31	3	37.37	3	36.88	37.15	0	273	0.00%
2023/08/10	0	36.10	0	0.00	35.90	0	278	0.01%
2023/07/28	1	35.75	0	0.00	35.80	1	278	0.36%
2023/07/12	0	0.00	4	34.38	34.10	-4	245	-1.63%
2023/06/20	5	34.50	2	34.78	34.55	3	240	1.25%
2023/06/19	1	36.75	0	0.00	36.90	1	230	0.43%
2023/06/15	2	36.30	0	0.00	36.40	2	212	0.94%
2023/06/01	0	0.00	0.1	36.30	36.35	-0.1	190	-0.05%
2023/05/31	0	0.00	0	36.50	36.30	0	193	-0.02%
2023/05/22	0	0.00	0	36.40	36.40	0	215	-0.01%
2023/05/19	2	36.15	0.2	36.10	36.15	1.8	216	0.83%
2023/05/18	0	36.37	0	0.00	36.45	0	213	0.01%
2023/05/17	0.1	36.38	0	0.00	36.40	0.1	211	0.03%
2023/05/16	0	36.00	0	0.00	35.90	0	204	0.01%
2023/05/15	2	35.38	0	0.00	35.55	2	198	1.02%
2023/05/08	0.2	36.11	0	0.00	36.10	0.2	196	0.09%
2023/04/27	0	34.50	0	0.00	34.55	0	184	0.02%
2023/04/19	1	35.10	0	0.00	35.20	1	179	0.56%
2023/04/18	3	35.35	0	0.00	35.20	3	178	1.68%
2023/03/31	0	0.00	1	35.15	35.10	-1	165	-0.60%
2023/03/23	0	34.60	0	0.00	34.60	0	152	0.01%
2023/03/01	0	0.00	2	33.60	33.70	-2	114	-1.75%
2023/02/22	4	33.33	0	0.00	33.45	4	108	3.68%
2023/02/21	0	33.80	0	0.00	33.50	0	103	0.00%
2023/02/17	2	32.48	0	0.00	32.50	2	82	2.42%
2022/12/05	0	0.00	1	30.95	30.90	-1	70	-1.43%
2022/11/09	0	30.40	0	0.00	30.40	0	67	0.01%
2022/11/02	0.2	29.95	0	0.00	30.00	0.2	67	0.35%
2022/10/27	0	30.00	0	0.00	30.00	0	67	0.03%
2022/10/26	0	30.00	0	0.00	29.85	0	69	0.03%
2022/10/25	0	30.00	0	0.00	30.05	0	69	0.03%
2022/10/19	0	0.00	1	30.00	29.95	-1	69	-1.45%
2022/10/18	0	29.96	0	0.00	29.80	0	73	0.01%
2022/10/14	0.1	30.00	0	0.00	29.85	0.1	73	0.07%
2022/10/13	0	29.75	0	0.00	29.50	0	77	0.01%
2022/09/27	0	30.15	0	0.00	30.30	0	86	0.01%
2022/09/06	1	31.70	0	0.00	31.75	1	103	0.97%
2022/09/02	2	32.00	0	0.00	31.85	2	106	1.89%
2022/08/24	0	0.00	1	31.80	31.85	-1	114	-0.87%
2022/08/19	0	0.00	1	31.95	31.90	-1	118	-0.84%
2022/07/27	0	31.00	0	0.00	30.90	0	132	0.01%
2022/07/06	0	0.00	1	30.90	30.80	-1	154	-0.65%
2022/06/23	0	0.00	5	31.41	31.30	-5	177	-2.82%
2022/06/22	4	33.10	1	33.00	33.00	3	173	1.73%
2022/06/16	0	0.00	2	34.00	33.60	-2	168	-1.19%
2022/06/15	0	0.00	1	34.00	33.95	-1	163	-0.61%
2022/06/06	1	34.20	0	0.00	34.20	1	161	0.62%
2022/06/01	2	33.75	0	0.00	33.70	2	161	1.24%
2022/04/11	2	34.30	0	0.00	34.30	2	145	1.38%
2022/03/30	1	34.95	0	0.00	34.75	1	143	0.70%
2022/03/29	0	0.00	1	34.15	34.30	-1	133	-0.75%
2022/03/25	3	32.88	0	0.00	32.95	3	118	2.53%
2022/03/10	0	0.00	2	33.00	32.95	-2	121	-1.64%
2022/03/09	0	0.00	1	32.80	32.70	-1	120	-0.83%
2022/03/08	0	0.00	1	32.50	32.50	-1	120	-0.83%
2022/02/25	0	0.00	1	32.75	32.80	-1	119	-0.84%
2022/02/21	5	33.30	0	0.00	33.25	5	115	4.33%
2022/02/10	0	0.00	0.2	33.10	33.10	-0.2	117	-0.17%
2021/12/15	2	32.80	0	0.00	32.75	2	104	1.92%
2021/12/09	0.2	33.45	5	33.60	33.65	-4.8	100	-4.79%
2021/11/25	0	0.00	1	33.30	33.20	-1	90	-1.11%
2021/11/19	5	33.20	0	0.00	33.20	5	90	5.52%
2021/11/10	0	0.00	0	33.50	33.50	0	88	-0.02%
2021/10/29	0	0.00	3	32.20	31.85	-3	75	-3.95%
2021/10/26	1	32.40	0	0.00	32.40	1	71	1.39%
2021/10/14	0	31.70	0	0.00	31.45	0	73	0.03%
2021/10/01	5	31.20	0	0.00	31.20	5	75	6.62%
2021/09/16	1	31.30	0	0.00	31.25	1	80	1.24%
2021/09/14	1	31.40	0	0.00	31.40	1	91	1.10%
2021/07/13	4	31.15	4	31.74	31.70	0	236	0.00%
2021/06/28	1	32.25	0	0.00	32.00	1	282	0.35%
2021/06/25	0	0.00	0	32.20	32.00	0	285	-0.01%
2021/06/23	1	31.80	1.1	32.36	32.05	-0.1	287	-0.05%
2021/06/22	1.1	33.83	0	0.00	34.00	1.1	283	0.40%
2021/06/21	0	33.90	2.2	33.80	33.85	-2.2	277	-0.78%
2021/06/02	0.2	33.20	0	0.00	33.40	0.2	302	0.07%
2021/05/28	1	32.25	0	0.00	32.25	1	306	0.33%
2021/05/19	0	0.00	1	31.10	31.10	-1	319	-0.31%
2021/05/18	0	0.00	1.4	31.28	31.20	-1.4	322	-0.43%
2021/05/13	0	0.00	1	31.20	31.10	-1	313	-0.32%
2021/05/06	0	0.00	1	33.60	33.60	-1	304	-0.33%
2021/05/03	2	34.95	0	0.00	34.25	2	301	0.66%
2021/04/23	0.2	35.20	0	0.00	35.05	0.2	306	0.07%
2021/04/22	0	0.00	4	35.75	35.10	-4	309	-1.29%
2021/04/19	0	0.00	5	35.60	35.90	-5	316	-1.58%
2021/04/15	0	0.00	1	34.25	34.20	-1	327	-0.30%
2021/04/13	2	34.90	0	0.00	34.70	2	368	0.54%
2021/04/12	3.1	35.98	0	0.00	35.75	3.1	419	0.74%
2021/04/08	5	34.60	5	34.50	34.40	0	528	0.00%
2021/04/07	7	34.20	7	34.30	34.30	0	557	0.00%
2021/03/25	0	0.00	28	33.23	33.30	-28	542	-5.16%
2021/03/24	0	0.00	10	33.55	33.55	-10	540	-1.85%
2021/03/23	0	0.00	2	33.40	33.40	-2	538	-0.37%
2021/03/22	5	33.24	5	33.15	33.15	0	537	0.00%
2021/03/19	1	33.55	0	0.00	33.55	1	535	0.19%
2021/03/18	0	0.00	2	33.93	34.15	-2	533	-0.38%
2021/03/17	0.1	34.00	12	33.80	33.80	-12	529	-2.26%
2021/03/16	3.1	34.15	0	0.00	34.30	3.1	526	0.58%
2021/03/11	0	0.00	8	32.70	32.70	-8	518	-1.54%
2021/03/10	0	0.00	10	32.49	32.50	-10	517	-1.93%
2021/02/26	0	0.00	1	32.20	32.10	-1	511	-0.20%
2021/02/23	1	33.00	0	0.00	33.00	1	503	0.20%
2021/01/29	0	0.00	1	30.60	30.60	-1	473	-0.21%
2021/01/22	0	0.00	1	31.35	31.50	-1	459	-0.22%
2021/01/20	1	31.00	0	0.00	30.60	1	451	0.22%
2021/01/19	5	31.96	6	31.94	32.00	-1	443	-0.23%
2021/01/18	1	31.00	0	0.00	32.10	1	438	0.23%
2021/01/14	0	0.00	6	34.00	34.00	-6	414	-1.45%
2021/01/13	2	34.35	1	34.20	34.45	1	408	0.25%
2021/01/12	5	33.82	5	33.30	33.30	0	398	0.00%
2021/01/11	10	34.30	0	0.00	34.20	10	387	2.58%
2021/01/08	9	36.42	3	35.50	35.50	6	375	1.60%
2021/01/07	10	36.47	6	35.78	35.80	4	359	1.11%
2021/01/06	6	37.42	3	37.27	36.80	3	344	0.87%
2021/01/05	10	39.00	10	39.08	39.00	0	308	0.00%
2021/01/04	51	37.01	1	37.60	39.05	50	245	20.36%
2020/12/31	13	33.72	10	34.31	35.50	3	173	1.73%
2020/12/30	2	33.10	2	32.03	33.10	0	122	0.00%
2020/12/14	0	0.00	0	30.10	29.75	0	85	-0.02%
2020/12/10	1	29.75	0	0.00	29.75	1	84	1.19%
2020/12/09	1	30.00	0	0.00	30.25	1	82	1.21%
2020/12/03	0	29.60	0	0.00	29.25	0	72	0.03%
2020/10/29	0	29.15	0	0.00	28.65	0	71	0.03%
2020/09/03	0	29.40	0	0.00	29.00	0	121	0.02%
2020/07/24	1	28.45	0	0.00	28.15	1	200	0.50%
2020/07/23	0	0.00	2	28.55	28.60	-2	201	-0.99%
2020/07/21	0	0.00	2	28.15	28.55	-2	203	-0.98%
2020/07/15	1	28.80	0	0.00	29.05	1	206	0.48%
2020/07/06	1	29.60	3	29.45	29.60	-2	207	-0.96%
2020/06/30	3	29.85	0	0.00	29.70	3	207	1.44%
2020/06/05	0	30.05	0	0.00	29.85	0	215	0.02%
2020/05/14	1	27.90	0	0.00	27.85	1	254	0.39%
2020/04/14	1	27.75	0	0.00	27.85	1	221	0.45%
2020/03/19	1	25.60	1	25.50	25.65	0	224	0.00%
2020/03/12	0	0.00	2	29.25	29.50	-2	197	-1.01%
2020/02/20	0	32.00	0	0.00	31.80	0	109	0.00%
2020/02/14	0	0.00	8	31.70	31.75	-8	108	-7.37%
2020/02/11	5	31.54	0	0.00	31.60	5	112	4.45%
2020/02/10	3	31.35	0	0.00	31.40	3	112	2.68%
2020/01/08	0	0.00	0	32.20	31.90	0	91	-0.01%
2019/12/12	0	0.00	1	30.85	30.80	-1	68	-1.46%
2019/12/11	0	31.00	0	0.00	30.80	0	68	0.01%
2019/08/21	0	0.00	1	30.70	30.60	-1	68	-1.47%
2019/08/06	2	30.80	2	30.80	31.65	0	90	0.00%
2019/08/01	0	0.00	1	32.60	32.70	-1	89	-1.12%
2019/07/26	0	0.00	0.1	32.95	32.95	-0.1	93	-0.06%
2019/07/19	1	33.15	0	0.00	33.10	1	94	1.05%
2019/06/19	2	31.85	0	0.00	32.40	2	109	1.83%
2019/03/18	0	0.00	8	35.80	37.00	-8	73	-10.95%
2019/03/15	0	0.00	2	36.35	36.35	-2	68	-2.90%
2019/03/14	10	36.20	0	0.00	36.45	10	61	16.19%
2019/03/12	0	0.00	5	34.80	34.75	-5	52	-9.58%
2019/02/20	3	34.90	0	0.00	34.95	3	41	7.17%
2018/11/02	0.1	35.30	0	0.00	35.00	0.1	105	0.06%
2018/10/26	1	34.90	0	0.00	34.30	1	117	0.85%
2018/10/18	0	0.00	3	37.29	37.20	-3	131	-2.30%
2018/10/12	1	37.75	0	0.00	38.50	1	133	0.75%
2018/08/14	1	40.00	0	0.00	40.30	1	143	0.70%
2018/08/07	1	45.50	0	0.00	45.25	1	124	0.80%
2018/08/06	1	46.30	0	0.00	46.40	1	121	0.82%
2018/06/19	2	50.30	0	0.00	50.30	2	107	1.86%
2018/06/13	0	0.00	1	50.70	50.80	-1	103	-0.97%
2018/05/30	2	51.20	0	0.00	51.20	2	110	1.81%
2018/04/30	2	52.00	0	0.00	52.30	2	147	1.36%
2018/03/19	0	0.00	2	52.80	52.70	-2	125	-1.59%
2018/03/16	0	0.00	10	52.80	52.90	-10	125	-7.97%
2018/03/01	0	0.00	2	51.80	51.90	-2	106	-1.88%
2018/01/19	0	0.00	2	51.70	51.80	-2	74	-2.68%
2018/01/11	0	0.00	1	51.00	51.10	-1	70	-1.41%