券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 4 | 60.53 | 4 | 60.90 | 59.60 | 0 | 1,808 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 1,808 | -0.06% |
|
| 2024/05/13 | 1 | 57.60 | 1 | 58.30 | 58.40 | 0 | 1,821 | 0.00% |
|
| 2024/05/09 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 1,829 | 0.05% |
|
| 2024/05/03 | 5 | 59.70 | 1 | 59.00 | 58.10 | 4 | 1,889 | 0.21% |
|
| 2024/04/30 | 4 | 59.90 | 0 | 59.65 | 59.00 | 4 | 1,906 | 0.21% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 57.88 | 57.70 | 0 | 1,907 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 58.20 | 57.40 | 0 | 1,954 | 0.00% |
|
| 2024/04/24 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 2,047 | 0.05% |
|
| 2024/04/23 | 3 | 56.20 | 3 | 56.20 | 56.00 | 0 | 2,074 | 0.00% |
|
| 2024/04/19 | 1 | 55.60 | 0 | 0.00 | 56.80 | 1 | 2,083 | 0.05% |
|
| 2024/04/16 | 1 | 57.80 | 0 | 0.00 | 58.50 | 1 | 2,121 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 61.03 | 60.00 | -3 | 2,108 | -0.14% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 62.30 | 61.80 | 0 | 2,098 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 62.78 | 62.30 | 0 | 2,087 | 0.00% |
|
| 2024/04/10 | 1 | 63.05 | 1 | 64.50 | 62.80 | 0 | 2,081 | 0.00% |
|
| 2024/04/09 | 2 | 64.30 | 9 | 63.40 | 63.40 | -7 | 2,043 | -0.34% |
|
| 2024/04/08 | 13 | 63.34 | 13 | 63.70 | 63.10 | 0 | 2,015 | 0.00% |
|
| 2024/04/03 | 0 | 60.20 | 0 | 0.00 | 61.40 | 0 | 1,971 | 0.00% |
|
| 2024/04/02 | 1 | 61.10 | 1 | 60.60 | 60.70 | 0 | 1,965 | 0.00% |
|
| 2024/04/01 | 0 | 61.88 | 0 | 0.00 | 61.00 | 0 | 1,951 | 0.00% |
|
| 2024/03/29 | 10 | 61.36 | 2 | 60.90 | 61.00 | 8 | 1,938 | 0.41% |
|
| 2024/03/28 | 0 | 62.20 | 0 | 0.00 | 61.80 | 0 | 1,916 | 0.00% |
|
| 2024/03/27 | 0 | 62.20 | 0 | 0.00 | 62.00 | 0 | 1,876 | 0.00% |
|
| 2024/03/26 | 2 | 61.80 | 3 | 61.31 | 61.00 | -1 | 1,844 | -0.06% |
|
| 2024/03/25 | 2 | 64.35 | 6.8 | 65.62 | 64.70 | -4.8 | 1,770 | -0.27% |
|
| 2024/03/22 | 4.8 | 64.41 | 10 | 64.88 | 64.30 | -5.2 | 1,653 | -0.31% |
|
| 2024/03/21 | 1 | 59.91 | 5 | 60.32 | 60.30 | -4 | 1,458 | -0.27% |
|
| 2024/03/20 | 15 | 62.85 | 18 | 61.73 | 61.60 | -3 | 1,421 | -0.21% |
|
| 2024/03/19 | 40 | 60.19 | 41 | 60.44 | 60.70 | -1 | 1,240 | -0.08% |
|
| 2024/03/18 | 2 | 58.55 | 3 | 57.73 | 57.70 | -1 | 1,133 | -0.09% |
|
| 2024/03/15 | 1 | 58.79 | 1 | 58.80 | 58.80 | 0 | 1,123 | 0.00% |
|
| 2024/03/13 | 0 | 57.40 | 1 | 57.70 | 57.60 | -1 | 1,257 | -0.08% |
|
| 2024/03/12 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 1,291 | 0.08% |
|
| 2024/03/11 | 2 | 56.50 | 2 | 55.80 | 55.80 | 0 | 1,359 | 0.00% |
|
| 2024/03/08 | 1 | 53.00 | 0 | 53.30 | 53.10 | 1 | 1,326 | 0.07% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,333 | -0.07% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 55.00 | 54.40 | -2 | 1,327 | -0.15% |
|
| 2024/03/05 | 5 | 55.30 | 1 | 55.30 | 54.70 | 4 | 1,330 | 0.30% |
|
| 2024/02/29 | 2 | 55.10 | 1 | 55.30 | 55.10 | 1 | 1,337 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 55.60 | 55.20 | -1 | 1,336 | -0.07% |
|
| 2024/02/23 | 1 | 54.80 | 0 | 0.00 | 54.00 | 1 | 1,357 | 0.07% |
|
| 2024/02/16 | 1 | 54.30 | 1 | 54.70 | 55.00 | 0 | 1,388 | 0.00% |
|
| 2024/02/15 | 3 | 55.00 | 1 | 53.90 | 54.80 | 2 | 1,390 | 0.14% |
|
| 2024/02/05 | 0 | 0.00 | 28 | 57.00 | 58.00 | -28 | 1,389 | -2.02% |
|
| 2024/02/01 | 1 | 57.50 | 1 | 57.70 | 57.70 | 0 | 1,429 | 0.00% |
|
| 2024/01/31 | 1 | 58.10 | 1 | 57.90 | 57.90 | 0 | 1,497 | 0.00% |
|
| 2024/01/30 | 5 | 60.00 | 0 | 0.00 | 59.00 | 5 | 1,864 | 0.27% |
|
| 2024/01/29 | 1 | 58.30 | 22 | 59.04 | 59.30 | -21 | 1,994 | -1.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 2,004 | -0.05% |
|
| 2024/01/25 | 4 | 57.60 | 1 | 57.70 | 57.90 | 3 | 1,999 | 0.15% |
|
| 2024/01/24 | 13 | 58.55 | 2 | 58.35 | 58.20 | 11 | 1,986 | 0.55% |
|
| 2024/01/23 | 33 | 59.61 | 5 | 59.26 | 58.80 | 28 | 1,982 | 1.41% |
|
| 2024/01/22 | 4 | 58.70 | 5 | 58.68 | 59.20 | -1 | 1,950 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 57.67 | 57.50 | -3 | 1,919 | -0.16% |
|
| 2024/01/18 | 1 | 56.20 | 1 | 58.10 | 57.10 | 0 | 1,907 | 0.00% |
|
| 2024/01/17 | 2 | 57.15 | 0 | 0.00 | 55.60 | 2 | 1,874 | 0.11% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 1,848 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 1,847 | -0.05% |
|
| 2024/01/12 | 1 | 56.50 | 0 | 0.00 | 55.80 | 1 | 1,846 | 0.05% |
|
| 2024/01/09 | 1 | 54.30 | 1 | 54.60 | 54.50 | 0 | 1,809 | 0.00% |
|
| 2024/01/05 | 2 | 55.80 | 0 | 0.00 | 55.10 | 2 | 1,835 | 0.11% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 56.80 | 56.40 | -1 | 1,982 | -0.05% |
|
| 2024/01/02 | 5 | 56.84 | 4 | 56.50 | 57.30 | 1 | 2,085 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 55.35 | 55.30 | -2 | 2,072 | -0.10% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 56.00 | 55.70 | -0.1 | 2,071 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 56.20 | 56.10 | -0.1 | 2,071 | 0.00% |
|
| 2023/12/25 | 1 | 56.30 | 1 | 55.80 | 55.90 | 0 | 2,071 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 21 | 56.30 | 56.20 | -21 | 2,069 | -1.01% |
|
| 2023/12/21 | 1 | 56.70 | 1 | 56.60 | 56.60 | 0 | 2,066 | 0.00% |
|
| 2023/12/20 | 1 | 56.50 | 1 | 57.10 | 57.20 | 0 | 2,064 | 0.00% |
|
| 2023/12/18 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 2,061 | 0.05% |
|
| 2023/12/15 | 2 | 56.65 | 1 | 56.10 | 56.30 | 1 | 2,063 | 0.05% |
|
| 2023/12/14 | 6 | 57.05 | 1 | 56.80 | 56.80 | 5 | 2,059 | 0.24% |
|
| 2023/12/13 | 2 | 58.05 | 1 | 57.40 | 57.30 | 1 | 2,051 | 0.05% |
|
| 2023/12/12 | 1.1 | 57.67 | 3 | 57.20 | 56.80 | -1.9 | 2,046 | -0.09% |
|
| 2023/12/11 | 24.1 | 57.84 | 1 | 57.20 | 57.30 | 23.1 | 2,040 | 1.13% |
|
| 2023/12/08 | 4 | 59.10 | 3 | 61.60 | 58.30 | 1 | 2,012 | 0.05% |
|
| 2023/12/07 | 2 | 58.55 | 1 | 58.20 | 56.90 | 1 | 1,860 | 0.05% |
|
| 2023/12/06 | 5 | 57.92 | 6 | 58.05 | 57.40 | -1 | 1,808 | -0.06% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 55.00 | 54.90 | -0.2 | 1,764 | -0.01% |
|
| 2023/11/28 | 3 | 53.87 | 4 | 54.20 | 54.00 | -1 | 1,759 | -0.06% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 53.50 | 53.30 | -3 | 1,758 | -0.17% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 54.90 | 54.70 | -2 | 1,756 | -0.11% |
|
| 2023/11/23 | 1 | 56.70 | 0.3 | 56.30 | 55.50 | 0.7 | 1,752 | 0.04% |
|
| 2023/11/22 | 7 | 57.27 | 1 | 56.60 | 56.60 | 6 | 1,745 | 0.34% |
|
| 2023/11/21 | 1 | 55.80 | 6 | 55.72 | 55.70 | -5 | 1,719 | -0.29% |
|
| 2023/11/20 | 3 | 56.60 | 0 | 0.00 | 55.50 | 3 | 1,727 | 0.17% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 1,719 | -0.06% |
|
| 2023/11/15 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 1,704 | 0.06% |
|
| 2023/11/13 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 1,720 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 54.44 | 54.10 | -5 | 1,707 | -0.29% |
|
| 2023/11/09 | 1 | 56.50 | 0 | 0.00 | 55.90 | 1 | 1,694 | 0.06% |
|
| 2023/11/08 | 5 | 58.30 | 3 | 58.03 | 57.70 | 2 | 1,682 | 0.12% |
|
| 2023/11/07 | 40 | 58.48 | 43 | 58.86 | 58.80 | -3 | 1,633 | -0.18% |
|
| 2023/11/06 | 11 | 54.78 | 31 | 55.45 | 56.80 | -20 | 1,319 | -1.52% |
|
| 2023/11/03 | 5 | 51.98 | 4 | 51.73 | 51.70 | 1 | 1,187 | 0.08% |
|
| 2023/11/01 | 2 | 48.25 | 1 | 48.15 | 47.95 | 1 | 1,178 | 0.08% |
|
| 2023/10/31 | 1 | 48.60 | 0 | 0.00 | 47.90 | 1 | 1,194 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 49.70 | 49.60 | -2 | 1,217 | -0.16% |
|
| 2023/10/26 | 0 | 51.00 | 0 | 0.00 | 50.00 | 0 | 1,280 | 0.00% |
|
| 2023/10/25 | 1 | 52.80 | 1 | 49.10 | 53.20 | 0 | 1,339 | 0.00% |
|
| 2023/10/23 | 1 | 46.95 | 1 | 46.85 | 46.50 | 0 | 2,011 | 0.00% |
|
| 2023/10/20 | 1.2 | 46.91 | 11 | 46.79 | 46.60 | -9.8 | 2,053 | -0.48% |
|
| 2023/10/19 | 10 | 48.73 | 0 | 0.00 | 48.30 | 10 | 2,086 | 0.48% |
|
| 2023/10/17 | 1 | 50.80 | 0 | 0.00 | 50.00 | 1 | 2,168 | 0.05% |
|
| 2023/10/16 | 2 | 51.25 | 1 | 51.20 | 50.50 | 1 | 2,203 | 0.05% |
|
| 2023/10/12 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 2,289 | 0.04% |
|
| 2023/10/11 | 9 | 56.64 | 7 | 54.07 | 54.70 | 2 | 2,292 | 0.09% |
|
| 2023/10/06 | 19 | 53.95 | 16 | 54.03 | 55.10 | 3 | 2,209 | 0.14% |
|
| 2023/10/05 | 2 | 50.40 | 0 | 0.00 | 50.10 | 2 | 2,130 | 0.09% |
|
| 2023/09/27 | 0 | 0.00 | 6 | 49.75 | 49.75 | -6 | 2,330 | -0.26% |
|
| 2023/09/14 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 3,169 | 0.03% |
|
| 2023/09/11 | 1 | 50.60 | 1 | 51.10 | 50.60 | 0 | 4,468 | 0.00% |
|
| 2023/09/08 | 1 | 53.90 | 0 | 0.00 | 52.20 | 1 | 4,635 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 5,056 | -0.02% |
|
| 2023/08/25 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 5,166 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 51.70 | 51.70 | -2 | 5,611 | -0.04% |
|
| 2023/08/21 | 10 | 52.40 | 0 | 0.00 | 52.50 | 10 | 5,837 | 0.17% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 53.70 | 53.70 | -10 | 5,916 | -0.17% |
|
| 2023/08/16 | 1 | 52.50 | 12 | 52.93 | 53.30 | -11 | 6,005 | -0.18% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 52.50 | 52.50 | -6 | 6,553 | -0.09% |
|
| 2023/08/10 | 3 | 53.93 | 1 | 54.00 | 54.00 | 2 | 6,662 | 0.03% |
|
| 2023/08/09 | 4 | 59.30 | 2 | 59.50 | 59.00 | 2 | 6,689 | 0.03% |
|
| 2023/08/08 | 11 | 60.08 | 2 | 59.90 | 60.10 | 9 | 6,815 | 0.13% |
|
| 2023/08/07 | 1 | 60.40 | 1 | 61.50 | 61.70 | 0 | 6,890 | 0.00% |
|
| 2023/08/04 | 1 | 61.30 | 3 | 61.40 | 61.40 | -2 | 6,927 | -0.03% |
|
| 2023/07/31 | 3 | 63.77 | 5 | 64.80 | 62.40 | -2 | 7,213 | -0.03% |
|
| 2023/07/28 | 14 | 64.83 | 10 | 64.51 | 64.90 | 4 | 7,296 | 0.05% |
|
| 2023/07/27 | 46 | 66.55 | 42 | 66.34 | 66.80 | 4 | 7,300 | 0.05% |
|
| 2023/07/26 | 39.3 | 67.25 | 39 | 66.73 | 67.40 | 0.3 | 7,126 | 0.00% |
|
| 2023/07/25 | 10 | 60.20 | 10 | 60.90 | 61.30 | 0 | 7,228 | 0.00% |
|
| 2023/07/24 | 6 | 58.57 | 2 | 59.85 | 59.00 | 4 | 7,328 | 0.05% |
|
| 2023/07/21 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 7,612 | 0.01% |
|
| 2023/07/20 | 5 | 61.60 | 7 | 61.73 | 61.80 | -2 | 7,783 | -0.03% |
|
| 2023/07/19 | 0.1 | 59.70 | 1 | 58.80 | 58.90 | -0.9 | 8,073 | -0.01% |
|
| 2023/07/18 | 2 | 59.80 | 2 | 59.70 | 60.00 | 0 | 8,241 | 0.00% |
|
| 2023/07/17 | 1 | 62.10 | 41 | 62.30 | 61.70 | -40 | 8,513 | -0.47% |
|
| 2023/07/13 | 3 | 65.57 | 4 | 66.20 | 64.10 | -1 | 9,291 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 67.00 | 67.10 | -2 | 9,461 | -0.02% |
|
| 2023/07/11 | 6 | 66.90 | 0 | 0.00 | 66.70 | 6 | 9,622 | 0.06% |
|
| 2023/07/07 | 8 | 67.75 | 2 | 66.85 | 66.80 | 6 | 9,693 | 0.06% |
|
| 2023/07/06 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 9,690 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 9,708 | -0.01% |
|
| 2023/07/04 | 1 | 70.70 | 1 | 71.00 | 70.90 | 0 | 9,801 | 0.00% |
|
| 2023/07/03 | 1 | 70.70 | 3 | 70.47 | 70.70 | -2 | 9,894 | -0.02% |
|
| 2023/06/30 | 1 | 67.50 | 1 | 68.50 | 68.80 | 0 | 9,974 | 0.00% |
|
| 2023/06/29 | 1 | 68.20 | 1 | 68.10 | 67.80 | 0 | 10,056 | 0.00% |
|
| 2023/06/28 | 3 | 68.60 | 7 | 67.80 | 67.50 | -4 | 10,181 | -0.04% |
|
| 2023/06/27 | 9 | 68.32 | 2 | 68.35 | 68.00 | 7 | 10,365 | 0.07% |
|
| 2023/06/26 | 6 | 72.20 | 2 | 73.70 | 70.40 | 4 | 10,550 | 0.04% |
|
| 2023/06/21 | 4 | 73.80 | 19 | 74.69 | 74.80 | -15 | 10,630 | -0.14% |
|
| 2023/06/20 | 7 | 73.09 | 4 | 74.15 | 73.70 | 3 | 10,773 | 0.03% |
|
| 2023/06/19 | 6 | 72.23 | 9 | 72.48 | 72.60 | -3 | 11,058 | -0.03% |
|
| 2023/06/16 | 8 | 69.83 | 8 | 69.86 | 69.00 | 0 | 11,847 | 0.00% |
|
| 2023/06/15 | 45 | 71.60 | 39 | 74.67 | 68.90 | 6 | 12,286 | 0.05% |
|
| 2023/06/14 | 7 | 72.34 | 24 | 72.00 | 71.90 | -17 | 11,628 | -0.15% |
|
| 2023/06/13 | 6 | 70.25 | 21 | 70.07 | 70.30 | -15 | 11,676 | -0.13% |
|
| 2023/06/12 | 6 | 66.95 | 1 | 67.30 | 67.20 | 5 | 11,883 | 0.04% |
|
| 2023/06/09 | 9 | 67.09 | 3 | 67.20 | 66.80 | 6 | 12,181 | 0.05% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 67.80 | 66.80 | -1 | 12,551 | -0.01% |
|
| 2023/06/07 | 4 | 69.43 | 3 | 69.20 | 69.20 | 1 | 13,499 | 0.01% |
|
| 2023/06/06 | 7 | 71.89 | 4 | 70.93 | 70.10 | 3 | 13,586 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 70.50 | 70.60 | -2 | 13,764 | -0.01% |
|
| 2023/06/02 | 2 | 70.60 | 8 | 70.40 | 69.70 | -6 | 13,771 | -0.04% |
|
| 2023/06/01 | 15 | 68.66 | 14 | 68.59 | 69.20 | 1 | 13,781 | 0.01% |
|
| 2023/05/31 | 14 | 70.50 | 5 | 69.98 | 69.40 | 9 | 13,769 | 0.07% |
|
| 2023/05/30 | 5 | 72.02 | 6 | 72.02 | 71.00 | -1 | 13,784 | -0.01% |
|
| 2023/05/29 | 5 | 70.96 | 6 | 70.57 | 71.20 | -1 | 13,732 | -0.01% |
|
| 2023/05/26 | 17 | 72.12 | 17 | 72.18 | 69.70 | 0 | 13,716 | 0.00% |
|
| 2023/05/25 | 12 | 71.21 | 14 | 71.34 | 70.40 | -2 | 13,505 | -0.01% |
|
| 2023/05/24 | 2 | 68.30 | 0 | 0.00 | 68.00 | 2 | 13,326 | 0.02% |
|
| 2023/05/23 | 3 | 68.50 | 3 | 68.47 | 68.30 | 0 | 13,373 | 0.00% |
|
| 2023/05/22 | 11 | 67.10 | 13.4 | 68.13 | 68.50 | -2.4 | 13,397 | -0.02% |
|
| 2023/05/19 | 52 | 72.67 | 43 | 73.30 | 67.10 | 9 | 13,372 | 0.07% |
|
| 2023/05/18 | 32 | 73.74 | 16 | 72.74 | 74.50 | 16 | 13,107 | 0.12% |
|
| 2023/05/17 | 3 | 68.40 | 3 | 68.27 | 67.80 | 0 | 13,386 | 0.00% |
|
| 2023/05/16 | 1 | 66.90 | 0 | 0.00 | 66.30 | 1 | 14,511 | 0.01% |
|
| 2023/05/15 | 6 | 66.00 | 6 | 67.48 | 65.90 | 0 | 14,782 | 0.00% |
|
| 2023/05/12 | 40 | 68.69 | 18 | 66.85 | 68.60 | 22 | 15,251 | 0.14% |
|
| 2023/05/11 | 4.4 | 65.15 | 32 | 64.57 | 64.40 | -27.6 | 15,162 | -0.18% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 67.20 | 67.30 | -2 | 15,117 | -0.01% |
|
| 2023/05/09 | 5 | 67.66 | 11 | 66.53 | 66.00 | -6 | 15,065 | -0.04% |
|
| 2023/05/08 | 3 | 68.97 | 4 | 68.10 | 68.50 | -1 | 14,981 | -0.01% |
|
| 2023/05/05 | 19 | 68.47 | 19 | 68.62 | 67.20 | 0 | 14,879 | 0.00% |
|
| 2023/05/04 | 31 | 69.57 | 32 | 69.63 | 68.50 | -1 | 14,706 | -0.01% |
|
| 2023/05/03 | 19 | 70.77 | 8 | 70.81 | 69.80 | 11 | 14,556 | 0.08% |
|
| 2023/05/02 | 15 | 73.30 | 5 | 72.72 | 72.80 | 10 | 14,462 | 0.07% |
|
| 2023/04/28 | 36 | 73.43 | 40 | 73.18 | 73.20 | -4 | 14,282 | -0.03% |
|
| 2023/04/27 | 20 | 69.00 | 35 | 68.90 | 69.40 | -15 | 13,817 | -0.11% |
|
| 2023/04/26 | 84 | 69.93 | 56 | 70.08 | 69.80 | 28 | 13,669 | 0.20% |
|
| 2023/04/25 | 3 | 69.77 | 2 | 69.90 | 68.80 | 1 | 13,336 | 0.01% |
|
| 2023/04/24 | 35 | 72.12 | 27 | 72.54 | 71.50 | 8 | 13,134 | 0.06% |
|
| 2023/04/21 | 19 | 69.79 | 30 | 71.03 | 69.10 | -11 | 12,773 | -0.09% |
|
| 2023/04/20 | 19 | 74.97 | 12 | 75.78 | 73.60 | 7 | 12,557 | 0.06% |
|
| 2023/04/19 | 16 | 77.55 | 22 | 78.04 | 77.70 | -6 | 12,216 | -0.05% |
|
| 2023/04/18 | 36 | 79.65 | 20 | 78.87 | 77.10 | 16 | 11,899 | 0.13% |
|
| 2023/04/17 | 2 | 76.15 | 2 | 75.45 | 79.00 | 0 | 11,345 | 0.00% |
|
| 2023/04/14 | 2 | 67.45 | 10 | 69.38 | 71.90 | -8 | 11,126 | -0.07% |
|
| 2023/04/13 | 5 | 65.78 | 0 | 0.00 | 65.40 | 5 | 10,934 | 0.05% |
|
| 2023/04/12 | 11 | 67.94 | 13 | 67.75 | 67.30 | -2 | 10,866 | -0.02% |
|
| 2023/04/11 | 12 | 67.55 | 2 | 67.70 | 66.40 | 10 | 10,809 | 0.09% |
|
| 2023/04/10 | 3 | 67.70 | 4 | 68.05 | 67.70 | -1 | 10,751 | -0.01% |
|
| 2023/04/07 | 84 | 67.36 | 20 | 67.31 | 67.00 | 64 | 10,681 | 0.60% |
|
| 2023/04/06 | 8 | 67.31 | 7 | 67.16 | 67.60 | 1 | 10,535 | 0.01% |
|
| 2023/03/31 | 26 | 68.10 | 23 | 68.07 | 68.30 | 3 | 10,387 | 0.03% |
|
| 2023/03/30 | 8 | 67.39 | 7 | 67.84 | 68.10 | 1 | 10,232 | 0.01% |
|
| 2023/03/29 | 8 | 67.41 | 10 | 67.12 | 67.90 | -2 | 10,105 | -0.02% |
|
| 2023/03/28 | 14 | 66.41 | 12 | 66.47 | 65.80 | 2 | 9,944 | 0.02% |
|
| 2023/03/27 | 7 | 69.36 | 12 | 69.99 | 68.80 | -5 | 9,708 | -0.05% |
|
| 2023/03/24 | 11 | 68.25 | 5 | 68.20 | 68.60 | 6 | 9,405 | 0.06% |
|
| 2023/03/23 | 20 | 69.55 | 23 | 70.06 | 69.60 | -3 | 9,179 | -0.03% |
|
| 2023/03/22 | 24 | 69.88 | 23 | 70.51 | 70.00 | 1 | 8,869 | 0.01% |
|
| 2023/03/21 | 59 | 68.24 | 49 | 68.69 | 68.70 | 10 | 8,378 | 0.12% |
|
| 2023/03/20 | 9 | 63.72 | 12 | 64.83 | 65.70 | -3 | 7,322 | -0.04% |
|
| 2023/03/17 | 8 | 57.78 | 9 | 58.18 | 59.80 | -1 | 6,743 | -0.01% |
|
| 2023/03/16 | 17 | 56.08 | 11 | 56.35 | 54.40 | 6 | 6,486 | 0.09% |
|
| 2023/03/15 | 9 | 59.94 | 16 | 61.06 | 59.30 | -7 | 6,250 | -0.11% |
|
| 2023/03/14 | 12 | 61.41 | 16.1 | 61.12 | 60.20 | -4.1 | 5,927 | -0.07% |
|
| 2023/03/13 | 30 | 61.13 | 25 | 61.35 | 61.40 | 5 | 5,590 | 0.09% |
|
| 2023/03/10 | 107.1 | 62.97 | 102 | 63.56 | 60.00 | 5.1 | 5,180 | 0.10% |
大買/大賣/
|
| 2023/03/09 | 3 | 60.73 | 6 | 61.97 | 62.90 | -3 | 4,167 | -0.07% |
|
| 2023/03/08 | 15 | 53.59 | 16.2 | 54.10 | 57.20 | -1.2 | 4,038 | -0.03% |
|
| 2023/03/07 | 21 | 51.87 | 26 | 52.43 | 52.00 | -5 | 3,747 | -0.13% |
|
| 2023/03/06 | 34.2 | 51.31 | 232 | 51.35 | 51.00 | -197.8 | 3,684 | -5.37% |
大賣/鉅額交易
|
| 2023/03/03 | 19 | 49.78 | 19 | 49.50 | 49.00 | 0 | 3,611 | 0.00% |
|
| 2023/03/02 | 24 | 49.62 | 20 | 49.69 | 50.00 | 4 | 3,556 | 0.11% |
|
| 2023/03/01 | 18 | 47.85 | 25 | 48.71 | 49.90 | -7 | 3,481 | -0.20% |
|
| 2023/02/24 | 29 | 45.08 | 32 | 45.39 | 45.40 | -3 | 3,403 | -0.09% |
|
| 2023/02/23 | 116 | 44.63 | 17 | 44.16 | 43.90 | 99 | 3,327 | 2.98% |
大買/
|
| 2023/02/22 | 102 | 43.12 | 1 | 44.00 | 44.00 | 101 | 3,269 | 3.09% |
大買/鉅額交易
|
| 2023/02/21 | 31 | 43.44 | 22 | 43.58 | 43.20 | 9 | 3,206 | 0.28% |
|
| 2023/02/20 | 11 | 45.78 | 9 | 44.87 | 45.00 | 2 | 3,118 | 0.06% |
|
| 2023/02/17 | 3 | 42.63 | 2 | 41.95 | 43.00 | 1 | 3,019 | 0.03% |
|
| 2023/02/16 | 3 | 40.68 | 1.3 | 41.22 | 41.25 | 1.7 | 2,930 | 0.06% |
|
| 2023/02/15 | 50 | 39.50 | 70 | 40.32 | 40.60 | -20 | 2,836 | -0.71% |
|
| 2023/02/14 | 72.3 | 40.62 | 97 | 40.62 | 39.50 | -24.7 | 2,328 | -1.06% |
|
| 2023/02/13 | 20 | 37.27 | 20 | 37.45 | 38.15 | 0 | 1,101 | 0.00% |
|
| 2023/02/10 | 60 | 34.85 | 33 | 35.06 | 34.70 | 27 | 771 | 3.50% |
|
| 2023/02/09 | 4 | 32.50 | 0 | 0.00 | 32.50 | 4 | 209 | 1.91% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 70 | -4.24% |
|
| 2022/12/26 | 1 | 26.35 | 0 | 0.00 | 26.00 | 1 | 68 | 1.46% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 77 | -1.29% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 25.75 | 26.30 | -2 | 339 | -0.59% |
|
| 2022/04/08 | 3 | 29.05 | 0 | 0.00 | 29.55 | 3 | 538 | 0.56% |
|
| 2022/03/29 | 1 | 29.50 | 1 | 28.55 | 28.55 | 0 | 596 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 27.60 | 27.75 | -10 | 621 | -1.61% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 27.05 | 27.45 | -10 | 637 | -1.57% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 25.30 | 25.20 | -10 | 623 | -1.60% |
|
| 2022/03/08 | 10 | 24.55 | 0 | 0.00 | 24.20 | 10 | 661 | 1.51% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 25.85 | 25.70 | -10 | 678 | -1.47% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 25.50 | 25.50 | -10 | 680 | -1.47% |
|
| 2022/02/24 | 12 | 24.75 | 0 | 0.00 | 24.40 | 12 | 696 | 1.72% |
|
| 2022/02/21 | 10 | 25.45 | 2 | 25.50 | 25.50 | 8 | 727 | 1.10% |
|
| 2022/02/17 | 0 | 0.00 | 22 | 25.62 | 25.55 | -22 | 740 | -2.97% |
|
| 2022/02/15 | 30 | 24.97 | 0 | 0.00 | 24.80 | 30 | 744 | 4.03% |
|
| 2022/02/14 | 10 | 25.05 | 0 | 0.00 | 25.05 | 10 | 738 | 1.35% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 769 | -0.26% |
|
| 2022/01/13 | 1 | 31.70 | 1 | 30.80 | 29.40 | 0 | 753 | 0.00% |
|
| 2022/01/11 | 11 | 30.08 | 11 | 30.03 | 30.55 | 0 | 703 | 0.00% |
|
| 2021/12/28 | 6 | 30.00 | 6 | 28.65 | 28.05 | 0 | 614 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 9 | 29.66 | 29.80 | -9 | 546 | -1.65% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 29.47 | 29.50 | -10 | 533 | -1.87% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 519 | -0.19% |
|
| 2021/12/22 | 8 | 29.20 | 0 | 0.00 | 28.95 | 8 | 509 | 1.57% |
|
| 2021/12/21 | 4 | 28.98 | 0 | 0.00 | 28.70 | 4 | 496 | 0.81% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 464 | -0.22% |
|
| 2021/12/17 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 444 | 0.23% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 27.45 | 27.40 | -3 | 438 | -0.68% |
|
| 2021/12/13 | 12 | 27.81 | 6 | 27.85 | 27.85 | 6 | 412 | 1.46% |
|
| 2021/12/08 | 1 | 27.60 | 6 | 27.45 | 27.50 | -5 | 389 | -1.28% |
|
| 2021/12/07 | 10 | 27.50 | 0 | 0.00 | 27.45 | 10 | 386 | 2.58% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 26.70 | 26.20 | -3 | 336 | -0.89% |
|
| 2021/11/23 | 0 | 0.00 | 14 | 25.75 | 25.75 | -14 | 324 | -4.32% |
|
| 2021/11/22 | 0 | 0.00 | 33 | 26.15 | 26.05 | -33 | 337 | -9.79% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 26.00 | 25.45 | -1 | 315 | -0.32% |
|
| 2021/11/18 | 14 | 25.54 | 3 | 25.60 | 25.70 | 11 | 312 | 3.52% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 291 | -0.69% |
|
| 2021/11/04 | 10 | 25.20 | 10 | 24.58 | 24.25 | 0 | 254 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 21.35 | 21.30 | -5 | 808 | -0.62% |
|
| 2021/09/14 | 4 | 22.10 | 4 | 22.46 | 22.20 | 0 | 949 | 0.00% |
|
| 2021/09/08 | 5 | 21.88 | 0 | 0.00 | 21.80 | 5 | 970 | 0.52% |
|
| 2021/09/06 | 3 | 22.00 | 3 | 22.90 | 22.90 | 0 | 983 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 23.04 | 22.90 | -6 | 988 | -0.61% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 23.35 | 22.80 | -2 | 991 | -0.20% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 24.35 | 24.30 | -2 | 1,059 | -0.19% |
|
| 2021/08/12 | 10 | 24.45 | 0 | 0.00 | 24.30 | 10 | 1,064 | 0.94% |
|
| 2021/07/27 | 9 | 28.21 | 6 | 28.40 | 26.85 | 3 | 1,648 | 0.18% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 26.22 | 25.85 | -3 | 1,498 | -0.20% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 1,512 | -0.07% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 24.60 | 24.75 | -1 | 1,742 | -0.06% |
|
| 2021/07/02 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 2,050 | 0.05% |
|
| 2021/06/30 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 2,111 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 24.80 | 24.65 | -2 | 2,356 | -0.08% |
|
| 2021/06/23 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 2,751 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 3,075 | -0.07% |
|
| 2021/06/15 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 3,076 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 11 | 26.55 | 26.70 | -11 | 3,026 | -0.36% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 3,002 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 25.70 | 25.75 | -3 | 2,999 | -0.10% |
|
| 2021/05/26 | 2 | 25.88 | 1 | 25.65 | 25.65 | 1 | 2,997 | 0.03% |
|
| 2021/05/21 | 5 | 24.45 | 4 | 24.70 | 24.60 | 1 | 2,976 | 0.03% |
|
| 2021/05/19 | 1 | 24.45 | 1 | 23.90 | 24.40 | 0 | 2,967 | 0.00% |
|
| 2021/05/14 | 5 | 23.89 | 0 | 0.00 | 24.10 | 5 | 2,924 | 0.17% |
|
| 2021/05/13 | 1 | 24.30 | 2 | 24.30 | 24.05 | -1 | 2,908 | -0.03% |
|
| 2021/05/12 | 2 | 23.15 | 1 | 23.25 | 23.70 | 1 | 2,883 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 25.46 | 25.70 | -7 | 2,840 | -0.25% |
|
| 2021/05/07 | 5 | 26.29 | 0 | 0.00 | 26.45 | 5 | 2,787 | 0.18% |
|
| 2021/05/06 | 2 | 27.83 | 0.3 | 28.25 | 27.00 | 1.8 | 2,737 | 0.06% |
|
| 2021/05/05 | 10.3 | 28.11 | 20 | 28.89 | 29.95 | -9.8 | 2,565 | -0.38% |
|
| 2021/05/04 | 2 | 24.65 | 0 | 0.00 | 27.35 | 2 | 2,345 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 26.10 | 25.50 | -2 | 2,280 | -0.09% |
|
| 2021/04/29 | 6 | 27.75 | 0 | 0.00 | 27.35 | 6 | 2,239 | 0.27% |
|
| 2021/04/22 | 4 | 26.43 | 0 | 0.00 | 25.80 | 4 | 2,079 | 0.19% |
|
| 2021/04/20 | 7 | 26.94 | 4 | 27.60 | 27.25 | 3 | 2,027 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 20.2 | 25.85 | 25.85 | -20.2 | 1,957 | -1.03% |
|
| 2021/04/14 | 1 | 25.90 | 3 | 26.07 | 25.50 | -2 | 1,941 | -0.10% |
|
| 2021/04/13 | 13 | 27.06 | 4 | 26.73 | 26.30 | 9 | 1,893 | 0.48% |
|
| 2021/04/12 | 2 | 27.43 | 1 | 27.45 | 27.10 | 1 | 1,844 | 0.05% |
|
| 2021/04/09 | 30 | 28.65 | 10 | 28.50 | 28.10 | 20 | 1,784 | 1.12% |
|
| 2021/04/08 | 3 | 26.05 | 9 | 26.24 | 27.30 | -6 | 1,607 | -0.37% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 1,519 | -0.07% |
|
| 2021/04/06 | 1 | 24.55 | 2 | 24.50 | 24.40 | -1 | 1,479 | -0.07% |
|
| 2021/04/01 | 9 | 24.78 | 0 | 0.00 | 24.65 | 9 | 1,457 | 0.62% |
|
| 2021/03/31 | 33 | 25.49 | 6 | 24.38 | 24.65 | 27 | 1,443 | 1.87% |
|
| 2021/03/30 | 10 | 24.55 | 5 | 24.45 | 24.25 | 5 | 1,323 | 0.38% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 24.15 | 24.20 | -6 | 1,342 | -0.45% |
|
| 2021/03/26 | 58 | 24.08 | 56 | 24.15 | 24.40 | 2 | 1,295 | 0.15% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 23.95 | 23.95 | -5 | 959 | -0.52% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 877 | -0.11% |
|
| 2021/03/23 | 4 | 21.85 | 3 | 21.95 | 21.70 | 1 | 851 | 0.12% |
|
| 2021/03/22 | 9 | 21.56 | 5 | 21.69 | 21.75 | 4 | 708 | 0.56% |
|
| 2021/02/26 | 3 | 17.50 | 0 | 0.00 | 17.45 | 3 | 529 | 0.57% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 533 | -0.38% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 529 | -0.19% |
|
| 2021/02/19 | 2 | 17.30 | 0 | 0.00 | 17.45 | 2 | 523 | 0.38% |
|
| 2021/02/18 | 1 | 17.20 | 0 | 0.00 | 17.40 | 1 | 522 | 0.19% |
|
| 2021/02/03 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 514 | 0.19% |
|
| 2020/12/31 | 0 | 0.00 | 30 | 18.16 | 18.10 | -30 | 434 | -6.91% |
|
| 2020/12/30 | 0 | 0.00 | 40 | 18.30 | 18.20 | -40 | 433 | -9.22% |
|
| 2020/12/28 | 0 | 0.00 | 15 | 18.41 | 18.30 | -15 | 442 | -3.39% |
|
| 2020/12/25 | 78 | 18.95 | 0 | 0.00 | 18.30 | 78 | 434 | 17.95% |
|
| 2020/12/24 | 5 | 18.80 | 1 | 18.20 | 18.80 | 4 | 397 | 1.01% |
|
| 2020/12/23 | 11 | 18.30 | 0 | 0.00 | 18.30 | 11 | 371 | 2.96% |
|
| 2020/12/14 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 275 | 0.36% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 270 | -0.37% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 318 | -0.31% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 17.10 | 17.45 | -1 | 973 | -0.10% |
|
| 2020/09/11 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 1,485 | 0.07% |
|
| 2020/09/10 | 1 | 18.15 | 0 | 0.00 | 17.80 | 1 | 1,506 | 0.07% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 17.95 | 18.00 | -4 | 1,851 | -0.22% |
|
| 2020/08/31 | 4 | 18.20 | 0 | 0.00 | 18.25 | 4 | 1,901 | 0.21% |
|
| 2020/08/26 | 0.2 | 17.70 | 5 | 17.95 | 17.85 | -4.8 | 1,881 | -0.26% |
|
| 2020/08/14 | 5 | 17.90 | 0 | 0.00 | 17.95 | 5 | 1,895 | 0.26% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 17.28 | 17.15 | -4 | 1,853 | -0.22% |
|
| 2020/08/10 | 4 | 17.60 | 0 | 0.00 | 17.50 | 4 | 1,832 | 0.22% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 1,893 | -0.11% |
|
| 2020/08/06 | 0 | 0.00 | 6 | 17.50 | 17.40 | -6 | 1,883 | -0.32% |
|
| 2020/08/05 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,885 | 0.05% |
|
| 2020/07/22 | 6 | 18.57 | 0 | 0.00 | 18.35 | 6 | 1,923 | 0.31% |
|
| 2020/07/21 | 5 | 17.80 | 0 | 0.00 | 18.25 | 5 | 1,855 | 0.27% |
|
| 2020/07/16 | 3 | 18.77 | 0 | 0.00 | 18.45 | 3 | 1,793 | 0.17% |
|
| 2020/07/15 | 2 | 18.18 | 3 | 18.42 | 18.70 | -1 | 1,635 | -0.06% |
|
| 2020/07/09 | 2 | 17.80 | 2 | 17.50 | 17.50 | 0 | 1,525 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 18.99 | 19.05 | -5 | 1,506 | -0.33% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 19.35 | 19.00 | -1 | 1,448 | -0.07% |
|
| 2020/06/24 | 2 | 19.18 | 1 | 18.75 | 18.80 | 1 | 1,409 | 0.07% |
|
| 2020/06/23 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 1,378 | 0.07% |
|
| 2020/06/22 | 1 | 18.40 | 0 | 0.00 | 18.60 | 1 | 1,394 | 0.07% |
|
| 2020/06/19 | 1 | 19.15 | 3 | 19.73 | 18.85 | -2 | 1,389 | -0.14% |
|
| 2020/06/16 | 3 | 18.62 | 1 | 18.80 | 18.80 | 2 | 1,220 | 0.16% |
|
| 2020/06/15 | 2 | 18.98 | 2 | 18.90 | 18.80 | 0 | 1,144 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 809 | -0.12% |
|
| 2020/05/14 | 1 | 17.30 | 100 | 17.11 | 16.50 | -99 | 798 | -12.39% |
|
| 2020/05/12 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 739 | 0.14% |
|
| 2020/05/11 | 115 | 16.96 | 15 | 16.85 | 16.75 | 100 | 738 | 13.54% |
大買/
|
| 2020/05/08 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 727 | -0.14% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 17.00 | 16.90 | -3 | 726 | -0.41% |
|
| 2020/05/06 | 1 | 16.90 | 4 | 17.00 | 16.90 | -3 | 731 | -0.41% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 16.95 | 17.20 | -1 | 726 | -0.14% |
|
| 2020/04/30 | 2 | 16.50 | 2 | 16.55 | 16.60 | 0 | 713 | 0.00% |
|
| 2020/04/29 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 715 | 0.28% |
|
| 2020/04/28 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 726 | 0.14% |
|
| 2020/04/23 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 751 | 0.27% |
|
| 2020/04/22 | 2 | 15.48 | 0 | 0.00 | 15.75 | 2 | 759 | 0.26% |
|
| 2020/04/20 | 5 | 16.10 | 0 | 0.00 | 16.20 | 5 | 829 | 0.60% |
|
| 2020/04/17 | 0 | 0.00 | 9 | 16.10 | 16.05 | -9 | 933 | -0.96% |
|
| 2020/04/16 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 927 | 0.11% |
|
| 2020/04/15 | 3 | 16.17 | 0 | 0.00 | 16.10 | 3 | 920 | 0.33% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 907 | -0.11% |
|
| 2020/04/09 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 901 | 0.11% |
|
| 2020/04/08 | 1 | 14.80 | 0 | 0.00 | 15.20 | 1 | 867 | 0.12% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 14.05 | 14.35 | -1 | 816 | -0.12% |
|
| 2020/03/26 | 4 | 13.70 | 0 | 0.00 | 13.75 | 4 | 767 | 0.52% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 11.60 | 11.90 | -1 | 704 | -0.14% |
|
| 2020/03/19 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 697 | 0.14% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 730 | -0.14% |
|
| 2020/02/06 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 728 | 0.14% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 16.25 | 16.45 | -1 | 737 | -0.14% |
|
| 2020/01/20 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 792 | 0.13% |
|
| 2020/01/15 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 768 | 0.13% |
|
| 2020/01/14 | 1 | 17.95 | 1 | 17.95 | 18.10 | 0 | 749 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 17.45 | 17.30 | -10 | 649 | -1.54% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 17.50 | 17.35 | -2 | 1,322 | -0.15% |
|
| 2019/10/29 | 47 | 17.25 | 46 | 17.46 | 17.85 | 1 | 1,331 | 0.08% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 2,111 | -0.05% |
|
| 2019/09/10 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 2,082 | 0.05% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 2,109 | -0.05% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 2,205 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 2,301 | -0.09% |
|
| 2019/08/28 | 2 | 16.65 | 0 | 0.00 | 16.30 | 2 | 2,297 | 0.09% |
|
| 2019/08/21 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 2,245 | 0.09% |
|
| 2019/08/20 | 1 | 16.80 | 11 | 16.45 | 16.30 | -10 | 2,237 | -0.45% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 16.80 | 16.60 | -4 | 2,224 | -0.18% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 16.85 | 16.70 | -2 | 2,219 | -0.09% |
|
| 2019/08/15 | 1 | 16.50 | 9 | 15.90 | 16.50 | -8 | 2,205 | -0.36% |
|
| 2019/08/14 | 22 | 17.54 | 31 | 17.53 | 17.45 | -9 | 2,156 | -0.42% |
|
| 2019/08/13 | 2 | 19.53 | 1 | 19.45 | 19.35 | 1 | 2,039 | 0.05% |
|
| 2019/08/12 | 28 | 19.83 | 11 | 19.76 | 20.40 | 17 | 1,981 | 0.86% |
|
| 2019/08/08 | 6 | 19.05 | 1 | 19.10 | 19.00 | 5 | 1,910 | 0.26% |
|
| 2019/08/07 | 11 | 18.69 | 10 | 18.50 | 19.10 | 1 | 1,875 | 0.05% |
|
| 2019/08/06 | 10 | 18.40 | 12 | 17.18 | 18.70 | -2 | 1,864 | -0.11% |
|
| 2019/08/02 | 1 | 18.50 | 1 | 18.20 | 18.45 | 0 | 1,808 | 0.00% |
|
| 2019/07/31 | 3 | 18.55 | 1 | 18.25 | 18.40 | 2 | 1,746 | 0.11% |
|
| 2019/07/29 | 1 | 19.20 | 1 | 19.15 | 18.75 | 0 | 1,676 | 0.00% |
|
| 2019/07/26 | 10 | 18.70 | 15 | 18.90 | 18.90 | -5 | 1,649 | -0.30% |
|
| 2019/07/25 | 5 | 19.10 | 1 | 18.65 | 18.75 | 4 | 1,622 | 0.25% |
|
| 2019/07/24 | 10 | 18.70 | 9 | 18.50 | 18.95 | 1 | 1,537 | 0.07% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 1,504 | -0.07% |
|
| 2019/07/22 | 21 | 17.95 | 20 | 18.65 | 18.85 | 1 | 1,431 | 0.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 1,326 | -0.08% |
|
| 2019/07/18 | 0 | 0.00 | 40 | 16.99 | 17.00 | -40 | 1,272 | -3.14% |
|
| 2019/07/17 | 30 | 17.40 | 0 | 0.00 | 17.20 | 30 | 1,250 | 2.40% |
|
| 2019/07/16 | 9 | 16.69 | 1 | 16.90 | 17.35 | 8 | 1,203 | 0.66% |
|
| 2019/07/15 | 6 | 16.90 | 2 | 16.93 | 16.85 | 4 | 1,169 | 0.34% |
|
| 2019/07/12 | 1 | 16.80 | 13 | 16.40 | 16.35 | -12 | 1,115 | -1.08% |
|
| 2019/07/11 | 20 | 16.99 | 6 | 16.38 | 16.80 | 14 | 1,055 | 1.33% |
|
| 2019/07/10 | 8 | 15.56 | 1 | 15.80 | 16.25 | 7 | 924 | 0.76% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 14.90 | 14.75 | -2 | 878 | -0.23% |
|
| 2019/06/06 | 5 | 15.64 | 5 | 15.65 | 15.65 | 0 | 823 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 14.98 | 15.50 | -2 | 766 | -0.26% |
|
| 2019/06/04 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 665 | 0.15% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 705 | -0.14% |
|
| 2019/05/23 | 1 | 14.10 | 1 | 14.20 | 14.25 | 0 | 754 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 14.60 | 15.00 | -2 | 724 | -0.28% |
|
| 2019/05/16 | 112 | 14.62 | 106 | 15.32 | 14.60 | 6 | 702 | 0.85% |
大買/大賣/
|
| 2019/05/14 | 135 | 14.33 | 135 | 14.61 | 14.30 | 0 | 636 | 0.00% |
大買/大賣/
|
| 2019/05/09 | 0 | 0.00 | 5 | 13.05 | 13.00 | -5 | 602 | -0.83% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 622 | -0.16% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 679 | -0.15% |
|
| 2019/04/16 | 3 | 14.25 | 94 | 14.35 | 14.10 | -91 | 664 | -13.69% |
|
| 2019/04/15 | 223 | 13.98 | 130 | 14.06 | 13.95 | 93 | 633 | 14.69% |
大買/大賣/
|
| 2019/04/02 | 59 | 13.73 | 58 | 13.93 | 14.70 | 1 | 556 | 0.18% |
|
| 2019/03/27 | 91 | 13.97 | 81 | 14.05 | 14.05 | 10 | 467 | 2.14% |
|
| 2019/03/26 | 109 | 13.77 | 105 | 13.85 | 13.80 | 4 | 438 | 0.91% |
大買/大賣/
|
| 2019/03/21 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 414 | -1.21% |
|
| 2019/03/14 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 403 | 0.50% |
|
| 2019/03/13 | 112 | 13.91 | 115 | 14.00 | 13.85 | -3 | 400 | -0.75% |
大買/大賣/
|
| 2019/03/11 | 41 | 13.67 | 41 | 13.83 | 13.85 | 0 | 371 | 0.00% |
|
| 2019/03/07 | 15 | 13.92 | 105 | 13.90 | 13.45 | -90 | 360 | -24.99% |
大賣/
|
| 2019/03/06 | 95 | 13.60 | 0 | 0.00 | 13.70 | 95 | 344 | 27.55% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 13.70 | 13.70 | -3 | 342 | -0.88% |
|
| 2019/02/22 | 135 | 13.51 | 132 | 13.70 | 14.15 | 3 | 308 | 0.97% |
大買/大賣/
|
| 2019/02/19 | 3 | 13.40 | 0 | 0.00 | 13.45 | 3 | 247 | 1.21% |
|
| 2019/01/28 | 98 | 12.54 | 98 | 12.72 | 12.60 | 0 | 165 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 10 | 12.45 | 12.50 | -10 | 137 | -7.26% |
|
| 2019/01/18 | 10 | 12.20 | 0 | 0.00 | 12.15 | 10 | 90 | 11.02% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 11.80 | 11.80 | -3 | 239 | -1.25% |
|
| 2018/09/26 | 0 | 0.00 | 3.3 | 12.30 | 12.25 | -3.3 | 254 | -1.31% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 14.10 | 14.05 | -5 | 354 | -1.41% |
|
| 2018/08/07 | 9 | 14.43 | 1 | 14.45 | 14.20 | 8 | 336 | 2.37% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 14.00 | 13.75 | -1 | 302 | -0.33% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 14.55 | 14.55 | -3 | 466 | -0.64% |
|
| 2018/05/28 | 72 | 14.72 | 68 | 14.90 | 14.80 | 4 | 460 | 0.87% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 398 | -0.50% |
|
| 2018/03/28 | 88 | 14.85 | 88 | 14.98 | 14.90 | 0 | 908 | 0.00% |
|
| 2018/03/27 | 1 | 14.85 | 1 | 14.55 | 14.55 | 0 | 887 | 0.00% |
|
| 2018/03/21 | 36 | 14.94 | 103 | 15.02 | 14.90 | -67 | 876 | -7.65% |
大賣/
|
| 2018/03/20 | 34 | 15.17 | 131 | 15.00 | 15.00 | -97 | 865 | -11.21% |
大賣/
|
| 2018/03/19 | 38 | 15.06 | 135 | 15.32 | 15.05 | -97 | 851 | -11.39% |
大賣/
|
| 2018/03/16 | 281 | 15.16 | 20 | 15.32 | 15.05 | 261 | 842 | 30.99% |
大買/鉅額交易
|
| 2018/02/05 | 0 | 0.00 | 1 | 14.40 | 14.60 | -1 | 860 | -0.12% |
|
| 2018/02/01 | 1 | 15.00 | 1 | 14.95 | 14.95 | 0 | 854 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 852 | -0.12% |
|
| 2018/01/19 | 1 | 15.05 | 30 | 15.20 | 15.05 | -29 | 841 | -3.45% |
|
| 2018/01/18 | 3 | 15.63 | 4 | 15.68 | 15.25 | -1 | 822 | -0.12% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 720 | -0.14% |
|
| 2018/01/09 | 2 | 15.30 | 0 | 0.00 | 14.90 | 2 | 673 | 0.30% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 652 | -0.15% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 15.11 | 15.15 | -10 | 672 | -1.49% |
|