券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0.1 | 20.85 | 0 | 0.00 | 20.85 | 0.1 | 159 | 0.03% |
|
| 2024/04/09 | 0.2 | 22.40 | 0 | 0.00 | 22.25 | 0.2 | 151 | 0.11% |
|
| 2024/02/02 | 3 | 19.13 | 3 | 19.35 | 19.50 | 0 | 182 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 167 | -1.19% |
|
| 2024/01/15 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 160 | 1.25% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 33 | -6.04% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 20.05 | 19.95 | -2 | 55 | -3.61% |
|
| 2023/09/05 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 55 | 3.59% |
|
| 2023/07/25 | 0 | 0.00 | 1.6 | 20.77 | 20.90 | -1.6 | 47 | -3.35% |
|
| 2023/06/12 | 0 | 0.00 | 0.3 | 20.90 | 20.95 | -0.3 | 50 | -0.65% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 52 | -3.84% |
|
| 2023/06/07 | 2 | 20.50 | 2 | 20.68 | 20.70 | 0 | 56 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 20.58 | 20.55 | -2 | 103 | -1.94% |
|
| 2023/04/26 | 2 | 21.20 | 0 | 0.00 | 21.35 | 2 | 102 | 1.94% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 21.65 | 21.65 | 0 | 102 | -0.04% |
|
| 2023/03/08 | 0.1 | 21.65 | 0 | 0.00 | 21.80 | 0.1 | 103 | 0.10% |
|
| 2023/03/07 | 0.1 | 21.65 | 0 | 0.00 | 21.80 | 0.1 | 105 | 0.10% |
|
| 2023/02/15 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 108 | 0.92% |
|
| 2023/02/10 | 0.1 | 20.07 | 0 | 0.00 | 20.05 | 0.1 | 108 | 0.05% |
|
| 2023/02/09 | 0 | 20.40 | 0 | 0.00 | 20.10 | 0 | 110 | 0.00% |
|
| 2023/02/01 | 0 | 20.45 | 0 | 0.00 | 20.40 | 0 | 121 | 0.00% |
|
| 2023/01/11 | 0 | 20.30 | 0 | 0.00 | 20.50 | 0 | 128 | 0.00% |
|
| 2023/01/09 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 126 | 0.00% |
|
| 2023/01/06 | 0 | 19.85 | 0 | 0.00 | 19.85 | 0 | 127 | 0.00% |
|
| 2022/12/16 | 0 | 20.25 | 0 | 0.00 | 19.90 | 0 | 149 | 0.00% |
|
| 2022/11/18 | 0.1 | 18.80 | 0 | 0.00 | 18.90 | 0.1 | 154 | 0.03% |
|
| 2022/10/21 | 0 | 16.65 | 0 | 0.00 | 16.35 | 0 | 124 | 0.02% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 20.90 | 20.90 | -0.1 | 151 | -0.07% |
|
| 2022/06/23 | 0 | 0.00 | 0.4 | 23.88 | 23.90 | -0.4 | 267 | -0.13% |
|
| 2022/06/22 | 1 | 23.65 | 0 | 0.00 | 24.10 | 1 | 303 | 0.33% |
|
| 2022/05/12 | 0.1 | 23.90 | 0 | 0.00 | 23.90 | 0.1 | 883 | 0.01% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 24.40 | 24.85 | -4 | 903 | -0.44% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 24.57 | 24.55 | -10 | 909 | -1.10% |
|
| 2022/04/27 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 906 | 0.22% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 25.10 | 24.55 | -0.1 | 899 | -0.01% |
|
| 2022/04/11 | 2 | 26.00 | 0 | 0.00 | 25.50 | 2 | 905 | 0.22% |
|
| 2022/04/07 | 1.1 | 26.57 | 0 | 0.00 | 26.25 | 1.1 | 900 | 0.12% |
|
| 2022/03/31 | 0.2 | 27.90 | 0.1 | 27.80 | 27.55 | 0.1 | 891 | 0.01% |
|
| 2022/03/28 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 868 | 0.23% |
|
| 2022/03/25 | 0.1 | 29.17 | 0.2 | 28.50 | 28.10 | -0.1 | 861 | -0.01% |
|
| 2022/03/24 | 4 | 29.25 | 0 | 0.00 | 29.20 | 4 | 827 | 0.49% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 29.50 | 29.50 | -10 | 818 | -1.22% |
|
| 2022/03/22 | 7.1 | 29.69 | 30 | 29.62 | 29.55 | -22.9 | 789 | -2.91% |
|
| 2022/03/21 | 0 | 0.00 | 9 | 31.15 | 31.15 | -9 | 697 | -1.29% |
|
| 2022/03/17 | 3 | 32.70 | 2 | 33.65 | 33.80 | 1 | 633 | 0.16% |
|
| 2022/03/16 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 608 | 0.16% |
|
| 2022/03/15 | 0.1 | 31.20 | 0 | 0.00 | 31.35 | 0.1 | 609 | 0.02% |
|
| 2022/03/11 | 3 | 32.40 | 0 | 0.00 | 32.80 | 3 | 603 | 0.50% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 30.61 | 31.00 | -4 | 564 | -0.71% |
|
| 2022/03/07 | 46 | 32.82 | 0 | 0.00 | 32.65 | 46 | 551 | 8.34% |
|
| 2022/03/03 | 0 | 0.00 | 100 | 32.72 | 32.60 | -100 | 540 | -18.49% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 31.30 | 31.55 | -1 | 618 | -0.16% |
|
| 2022/02/22 | 0.1 | 32.30 | 2 | 32.05 | 32.05 | -2 | 637 | -0.31% |
|
| 2022/02/21 | 0.1 | 32.80 | 0 | 0.00 | 32.85 | 0.1 | 628 | 0.01% |
|
| 2022/02/18 | 0.1 | 32.00 | 50 | 32.20 | 32.20 | -49.9 | 610 | -8.18% |
|
| 2022/01/18 | 0 | 0.00 | 31 | 30.39 | 30.40 | -31 | 565 | -5.48% |
|
| 2022/01/14 | 7 | 30.10 | 0 | 0.00 | 30.15 | 7 | 568 | 1.23% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 30.90 | 30.90 | -5 | 553 | -0.90% |
|
| 2021/12/27 | 4 | 30.89 | 50 | 30.82 | 31.30 | -46 | 564 | -8.15% |
|
| 2021/11/30 | 0 | 0.00 | 200 | 32.50 | 32.50 | -200 | 482 | -41.49% |
大賣/鉅額交易
|
| 2021/11/29 | 1 | 31.85 | 1 | 32.65 | 32.10 | 0 | 457 | 0.00% |
|
| 2021/11/26 | 201 | 32.70 | 0 | 0.00 | 32.80 | 201 | 425 | 47.28% |
大買/鉅額交易
|
| 2021/11/25 | 159 | 32.38 | 0 | 0.00 | 32.95 | 159 | 387 | 41.06% |
大買/鉅額交易
|
| 2021/11/24 | 41 | 32.00 | 0 | 0.00 | 32.00 | 41 | 355 | 11.53% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 327 | -0.31% |
|
| 2021/11/08 | 1 | 29.05 | 1 | 28.70 | 29.00 | 0 | 325 | 0.00% |
|
| 2021/10/21 | 0.1 | 27.20 | 0 | 0.00 | 27.20 | 0.1 | 465 | 0.02% |
|
| 2021/10/08 | 1 | 25.30 | 1 | 25.45 | 25.40 | 0 | 523 | 0.00% |
|
| 2021/10/06 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 573 | 0.17% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 24.20 | 25.15 | -2 | 586 | -0.34% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 25.55 | 25.45 | -3 | 590 | -0.51% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 27.20 | 27.65 | -1 | 599 | -0.17% |
|
| 2021/09/22 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 716 | 0.14% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 774 | -0.13% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 27.65 | 27.50 | 0 | 786 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 27.45 | 27.65 | -2 | 809 | -0.25% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 26.94 | 26.60 | -4 | 934 | -0.43% |
|
| 2021/09/07 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 1,018 | 0.10% |
|
| 2021/08/17 | 1.1 | 26.91 | 0 | 0.00 | 26.50 | 1.1 | 1,536 | 0.07% |
|
| 2021/08/13 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 1,545 | 0.06% |
|
| 2021/08/11 | 1 | 30.65 | 2 | 29.45 | 29.70 | -1 | 1,541 | -0.06% |
|
| 2021/08/10 | 1 | 30.75 | 0 | 0.00 | 30.50 | 1 | 1,550 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 32.65 | 32.70 | -2 | 1,574 | -0.13% |
|
| 2021/08/06 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 1,587 | 0.06% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 1,736 | -0.06% |
|
| 2021/07/27 | 2 | 33.93 | 0 | 0.00 | 33.45 | 2 | 1,778 | 0.11% |
|
| 2021/07/26 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 1,804 | 0.06% |
|
| 2021/07/23 | 1 | 32.80 | 10 | 32.80 | 32.75 | -9 | 1,851 | -0.49% |
|
| 2021/07/20 | 1 | 32.80 | 1 | 32.75 | 32.70 | 0 | 2,100 | 0.00% |
|
| 2021/07/14 | 4 | 33.23 | 0 | 0.00 | 32.80 | 4 | 2,339 | 0.17% |
|
| 2021/07/13 | 3 | 34.18 | 0 | 0.00 | 34.00 | 3 | 2,531 | 0.12% |
|
| 2021/07/12 | 2 | 33.75 | 0 | 0.00 | 33.65 | 2 | 2,771 | 0.07% |
|
| 2021/07/08 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 3,026 | 0.03% |
|
| 2021/07/07 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 3,371 | 0.03% |
|
| 2021/07/05 | 5 | 34.84 | 1 | 34.75 | 34.90 | 4 | 3,491 | 0.11% |
|
| 2021/07/02 | 4 | 34.30 | 1 | 34.65 | 33.75 | 3 | 3,671 | 0.08% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 35.05 | 34.30 | -1 | 3,764 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 35.18 | 35.10 | -0.1 | 3,767 | 0.00% |
|
| 2021/06/29 | 1 | 35.10 | 1 | 35.20 | 35.15 | 0 | 3,770 | 0.00% |
|
| 2021/06/25 | 0.1 | 36.30 | 0 | 0.00 | 35.85 | 0.1 | 3,757 | 0.00% |
|
| 2021/06/23 | 2 | 35.00 | 2 | 35.40 | 35.15 | 0 | 3,741 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 19.1 | 34.75 | 34.60 | -19.1 | 3,768 | -0.51% |
|
| 2021/06/21 | 2 | 35.70 | 6 | 35.67 | 34.75 | -4 | 3,761 | -0.11% |
|
| 2021/06/18 | 2 | 37.03 | 0 | 0.00 | 36.90 | 2 | 3,740 | 0.05% |
|
| 2021/06/16 | 7 | 36.42 | 0 | 0.00 | 36.65 | 7 | 3,695 | 0.19% |
|
| 2021/06/15 | 28 | 37.01 | 17.1 | 36.78 | 37.50 | 10.9 | 3,635 | 0.30% |
|
| 2021/06/11 | 1 | 34.60 | 3.2 | 34.45 | 34.55 | -2.2 | 3,476 | -0.06% |
|
| 2021/06/10 | 2 | 32.45 | 0.1 | 32.60 | 32.15 | 1.9 | 3,455 | 0.05% |
|
| 2021/06/09 | 20 | 32.17 | 0 | 0.00 | 32.00 | 20 | 3,551 | 0.56% |
|
| 2021/06/08 | 3 | 32.17 | 0.5 | 32.10 | 32.15 | 2.5 | 3,680 | 0.07% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 31.60 | 32.10 | -2 | 3,690 | -0.05% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 32.48 | 31.95 | -2 | 3,681 | -0.05% |
|
| 2021/06/03 | 3 | 33.05 | 1 | 32.85 | 32.95 | 2 | 3,663 | 0.05% |
|
| 2021/05/31 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 3,574 | 0.03% |
|
| 2021/05/28 | 2 | 34.90 | 0 | 0.00 | 34.55 | 2 | 3,550 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 34.45 | 35.05 | -1 | 3,498 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 33.51 | 33.30 | -5 | 3,478 | -0.14% |
|
| 2021/05/14 | 5 | 35.79 | 0 | 0.00 | 34.80 | 5 | 3,415 | 0.15% |
|
| 2021/05/13 | 2 | 35.25 | 0 | 0.00 | 35.00 | 2 | 3,391 | 0.06% |
|
| 2021/05/12 | 7 | 36.25 | 50 | 36.39 | 36.60 | -43 | 3,347 | -1.28% |
|
| 2021/05/11 | 5 | 35.26 | 7 | 34.73 | 36.30 | -2 | 3,256 | -0.06% |
|
| 2021/05/10 | 2 | 36.55 | 0 | 0.00 | 37.15 | 2 | 3,227 | 0.06% |
|
| 2021/05/07 | 1 | 36.05 | 2 | 36.45 | 36.90 | -1 | 3,225 | -0.03% |
|
| 2021/05/06 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 3,218 | 0.03% |
|
| 2021/05/05 | 2 | 36.40 | 1 | 36.70 | 35.50 | 1 | 3,217 | 0.03% |
|
| 2021/05/04 | 5 | 36.35 | 0 | 0.00 | 37.00 | 5 | 3,177 | 0.16% |
|
| 2021/05/03 | 28 | 39.38 | 13 | 40.23 | 38.55 | 15 | 3,127 | 0.48% |
|
| 2021/04/29 | 16 | 40.50 | 0 | 0.00 | 40.25 | 16 | 3,078 | 0.52% |
|
| 2021/04/28 | 7 | 40.97 | 0 | 0.00 | 40.65 | 7 | 3,021 | 0.23% |
|
| 2021/04/27 | 2 | 40.03 | 0 | 0.00 | 41.30 | 2 | 2,965 | 0.07% |
|
| 2021/04/26 | 7 | 41.03 | 4 | 41.35 | 40.65 | 3 | 2,888 | 0.10% |
|
| 2021/04/23 | 4 | 39.48 | 0 | 0.00 | 40.45 | 4 | 2,761 | 0.14% |
|
| 2021/04/22 | 9 | 40.22 | 9 | 38.80 | 39.75 | 0 | 2,715 | 0.00% |
|
| 2021/04/21 | 8 | 41.72 | 0 | 0.00 | 41.55 | 8 | 2,617 | 0.31% |
|
| 2021/04/20 | 1 | 41.50 | 1 | 41.85 | 42.75 | 0 | 2,581 | 0.00% |
|
| 2021/04/19 | 1 | 44.20 | 0 | 0.00 | 43.00 | 1 | 2,510 | 0.04% |
|
| 2021/04/16 | 2 | 40.35 | 12 | 41.05 | 41.30 | -10 | 2,309 | -0.43% |
|
| 2021/04/15 | 2 | 38.43 | 0 | 0.00 | 37.55 | 2 | 2,063 | 0.10% |
|
| 2021/04/14 | 8 | 37.09 | 1 | 37.00 | 37.45 | 7 | 1,956 | 0.36% |
|
| 2021/04/13 | 4 | 38.26 | 17 | 39.03 | 39.35 | -13 | 1,804 | -0.72% |
|
| 2021/04/12 | 2 | 36.60 | 0 | 0.00 | 35.80 | 2 | 1,465 | 0.14% |
|
| 2021/04/09 | 6 | 37.55 | 31 | 37.19 | 37.00 | -25 | 1,470 | -1.70% |
|
| 2021/04/08 | 2 | 36.98 | 2 | 34.60 | 37.60 | 0 | 1,373 | 0.00% |
|
| 2021/04/07 | 2 | 33.75 | 3 | 34.65 | 34.80 | -1 | 1,173 | -0.09% |
|
| 2021/04/01 | 4 | 32.40 | 4 | 32.55 | 32.20 | 0 | 1,054 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 31.94 | 32.20 | -4 | 1,037 | -0.39% |
|
| 2021/03/30 | 2 | 31.78 | 0 | 0.00 | 31.75 | 2 | 1,020 | 0.20% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 33.15 | 33.30 | -1 | 1,068 | -0.09% |
|
| 2021/03/25 | 2 | 32.98 | 1 | 33.10 | 32.45 | 1 | 1,048 | 0.10% |
|
| 2021/03/24 | 3 | 34.12 | 0 | 0.00 | 33.90 | 3 | 1,009 | 0.30% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 34.60 | 35.10 | -2 | 993 | -0.20% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 34.18 | 34.30 | -2 | 966 | -0.21% |
|
| 2021/03/19 | 4 | 34.74 | 0 | 0.00 | 34.65 | 4 | 953 | 0.42% |
|
| 2021/03/18 | 3 | 34.80 | 2 | 35.08 | 34.75 | 1 | 934 | 0.11% |
|
| 2021/03/17 | 1 | 34.45 | 2 | 34.73 | 35.00 | -1 | 911 | -0.11% |
|
| 2021/03/16 | 5 | 34.21 | 1 | 34.40 | 33.75 | 4 | 859 | 0.47% |
|
| 2021/03/15 | 15 | 35.00 | 2 | 35.00 | 35.10 | 13 | 789 | 1.65% |
|
| 2021/03/12 | 13 | 35.50 | 0 | 0.00 | 35.50 | 13 | 668 | 1.94% |
|
| 2021/03/05 | 2 | 29.78 | 0 | 0.00 | 30.35 | 2 | 515 | 0.39% |
|
| 2021/02/24 | 4 | 30.11 | 0 | 0.00 | 30.05 | 4 | 584 | 0.68% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 31.73 | 31.35 | -2 | 730 | -0.27% |
|
| 2021/01/18 | 2 | 33.30 | 0 | 0.00 | 33.50 | 2 | 735 | 0.27% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 33.30 | 33.40 | -5 | 741 | -0.67% |
|
| 2021/01/11 | 8 | 36.50 | 0 | 0.00 | 35.60 | 8 | 869 | 0.92% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 31.51 | 31.90 | -7 | 607 | -1.15% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 33.45 | 33.60 | -5 | 577 | -0.87% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 32.15 | 31.95 | -2 | 518 | -0.39% |
|
| 2020/11/17 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 498 | 0.40% |
|
| 2020/11/16 | 6 | 32.82 | 2 | 32.20 | 32.10 | 4 | 489 | 0.82% |
|
| 2020/11/13 | 23 | 34.28 | 20 | 33.13 | 32.80 | 3 | 474 | 0.63% |
|
| 2020/11/12 | 6 | 32.03 | 3 | 32.70 | 33.75 | 3 | 400 | 0.75% |
|
| 2020/11/11 | 2 | 30.05 | 0 | 0.00 | 30.80 | 2 | 333 | 0.60% |
|
| 2020/11/09 | 2 | 28.55 | 2 | 28.83 | 29.80 | 0 | 319 | 0.00% |
|
| 2020/11/05 | 2 | 28.50 | 2 | 28.95 | 29.15 | 0 | 314 | 0.00% |
|
| 2020/11/04 | 1 | 29.00 | 1 | 29.05 | 29.35 | 0 | 311 | 0.00% |
|
| 2020/10/22 | 1 | 30.35 | 1 | 31.10 | 30.05 | 0 | 256 | 0.00% |
|
| 2020/10/20 | 1 | 28.85 | 1 | 29.60 | 29.60 | 0 | 160 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 23.98 | 24.00 | -4 | 126 | -3.15% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 23.30 | 23.50 | -2 | 128 | -1.55% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 24.00 | 23.85 | -2 | 131 | -1.52% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 23.75 | 23.95 | -1 | 128 | -0.78% |
|
| 2020/08/31 | 1 | 23.45 | 2 | 23.85 | 23.60 | -1 | 124 | -0.80% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 21.85 | 21.95 | 0 | 112 | 0.00% |
|
| 2020/08/07 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 115 | 0.87% |
|
| 2020/07/20 | 0 | 0.00 | 0 | 20.90 | 20.90 | 0 | 129 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 120 | -0.83% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 23.47 | 23.45 | -3 | 113 | -2.65% |
|
| 2020/07/06 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 108 | 0.92% |
|
| 2020/07/03 | 2 | 22.68 | 0 | 0.00 | 22.70 | 2 | 107 | 1.86% |
|
| 2020/06/11 | 10 | 21.75 | 0 | 0.00 | 21.50 | 10 | 136 | 7.30% |
|
| 2020/02/03 | 4 | 21.28 | 4 | 21.75 | 21.50 | 0 | 487 | 0.00% |
|
| 2020/01/30 | 1 | 23.35 | 1 | 23.20 | 23.20 | 0 | 474 | 0.00% |
|
| 2019/12/26 | 1 | 26.70 | 1 | 26.85 | 26.95 | 0 | 453 | 0.00% |
|
| 2019/12/10 | 0.2 | 26.85 | 0 | 0.00 | 27.00 | 0.2 | 496 | 0.03% |
|
| 2019/11/19 | 1 | 28.50 | 1 | 28.85 | 28.85 | 0 | 390 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 24.40 | 24.55 | -3 | 248 | -1.21% |
|
| 2019/09/25 | 1 | 24.10 | 1 | 24.10 | 24.10 | 0 | 261 | 0.00% |
|
| 2019/09/04 | 1 | 22.95 | 1 | 22.95 | 23.10 | 0 | 188 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 20.45 | 20.65 | -3 | 150 | -1.99% |
|
| 2019/08/27 | 3 | 20.60 | 0 | 0.00 | 20.55 | 3 | 151 | 1.98% |
|
| 2019/08/02 | 0 | 0.00 | 0.3 | 21.20 | 21.05 | -0.3 | 126 | -0.25% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 22.23 | 22.30 | -6 | 154 | -3.88% |
|
| 2019/07/01 | 3 | 22.90 | 0 | 0.00 | 22.80 | 3 | 160 | 1.86% |
|
| 2019/06/27 | 3 | 22.30 | 5 | 22.30 | 22.35 | -2 | 161 | -1.24% |
|
| 2019/06/26 | 0 | 0.00 | 20 | 21.78 | 21.95 | -20 | 161 | -12.39% |
|
| 2019/06/19 | 1 | 21.40 | 1 | 21.45 | 21.60 | 0 | 162 | 0.00% |
|
| 2019/05/23 | 1 | 20.10 | 1 | 20.70 | 21.15 | 0 | 247 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 0.1 | 21.30 | 21.45 | -0.1 | 252 | -0.05% |
|
| 2019/05/09 | 0.1 | 21.70 | 1 | 21.85 | 21.85 | -0.9 | 247 | -0.36% |
|
| 2019/05/02 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 239 | 0.42% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 21.60 | 21.90 | -2 | 235 | -0.85% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 21.50 | 21.60 | -10 | 235 | -4.26% |
|
| 2019/04/18 | 3 | 21.70 | 0 | 0.00 | 21.05 | 3 | 229 | 1.31% |
|
| 2019/04/09 | 5 | 22.89 | 3 | 22.90 | 22.85 | 2 | 206 | 0.97% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 158 | -0.63% |
|
| 2019/03/07 | 0.5 | 19.25 | 0 | 0.00 | 19.30 | 0.5 | 153 | 0.32% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 19.80 | 19.60 | -2 | 152 | -1.32% |
|
| 2019/02/22 | 2.5 | 19.21 | 0 | 0.00 | 19.30 | 2.5 | 90 | 2.77% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 191 | -0.52% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 21.60 | 21.05 | -2 | 194 | -1.03% |
|
| 2018/11/15 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 186 | 0.54% |
|
| 2018/11/07 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 191 | 0.52% |
|
| 2018/10/31 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 201 | 0.50% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 494 | -0.20% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 23.40 | 23.70 | -4 | 489 | -0.82% |
|
| 2018/06/22 | 0 | 0.00 | 0.2 | 23.95 | 23.95 | -0.2 | 499 | -0.03% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 26.00 | 25.45 | -2 | 517 | -0.39% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 26.00 | 25.50 | -1 | 475 | -0.21% |
|
| 2018/06/05 | 1 | 26.00 | 1 | 25.95 | 26.15 | 0 | 472 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 27.10 | 26.25 | -1 | 473 | -0.21% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 776 | -0.13% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 30.40 | 29.95 | -1 | 1,245 | -0.08% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 30.90 | 30.10 | -1 | 1,211 | -0.08% |
|
| 2018/03/21 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 1,219 | 0.08% |
|
| 2018/03/07 | 0 | 30.65 | 0 | 0.00 | 30.80 | 0 | 1,252 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 31.25 | 31.85 | -1 | 1,284 | -0.08% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 28.50 | 29.35 | -4 | 1,243 | -0.32% |
|
| 2018/02/08 | 5 | 29.87 | 1 | 30.80 | 29.20 | 4 | 1,225 | 0.33% |
|
| 2018/02/07 | 4 | 30.40 | 12 | 31.75 | 30.00 | -8 | 1,197 | -0.67% |
|
| 2018/02/06 | 1 | 30.20 | 1 | 29.50 | 29.50 | 0 | 1,153 | 0.00% |
|
| 2018/02/02 | 4 | 35.10 | 11 | 34.93 | 34.55 | -7 | 1,073 | -0.65% |
|
| 2018/02/01 | 6 | 35.73 | 6 | 34.68 | 36.60 | 0 | 978 | 0.00% |
|
| 2018/01/31 | 1 | 33.20 | 1 | 33.50 | 33.95 | 0 | 813 | 0.00% |
|
| 2018/01/17 | 1 | 29.80 | 0 | 0.00 | 30.10 | 1 | 689 | 0.15% |
|
| 2018/01/08 | 25 | 30.18 | 0 | 0.00 | 30.00 | 25 | 759 | 3.29% |
|
| 2018/01/05 | 11 | 29.41 | 1 | 29.05 | 29.70 | 10 | 756 | 1.32% |
|