敦陽科 (2480)-華南永昌-南京券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
414張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	126.50	1	126.50	126.00	0	186	0.00%
2024/06/17	1	127.00	0	0.00	127.00	1	184	0.54%
2024/05/30	1	125.50	0	0.00	125.50	1	201	0.50%
2024/05/23	1	126.50	0	0.00	126.50	1	251	0.40%
2024/05/13	2	126.50	0	0.00	126.00	2	255	0.78%
2024/05/07	0	0.00	0	128.00	128.50	0	257	0.00%
2024/05/06	0	0.00	0	128.00	128.00	0	260	0.00%
2024/04/30	1	127.51	0	127.75	129.50	1	258	0.39%
2024/04/29	0	0.00	0	127.03	127.50	0	256	-0.01%
2024/04/26	0	0.00	0	127.50	126.00	0	257	0.00%
2024/04/17	1	126.51	0	126.68	126.50	1	253	0.40%
2024/04/16	1	125.50	0.4	126.00	125.50	0.7	253	0.26%
2024/04/15	0	0.00	0	128.50	128.00	0	248	0.00%
2024/04/11	0.1	129.50	0	129.00	129.50	0	245	0.02%
2024/04/10	1	129.50	0	129.50	129.50	1	245	0.41%
2024/04/09	0	0.00	0	129.50	129.00	0	245	0.00%
2024/04/03	0	0.00	0	130.00	129.00	0	252	0.00%
2024/04/02	0	0.00	0	130.00	130.00	0	251	0.00%
2024/04/01	0	0.00	0	129.50	129.50	0	254	0.00%
2024/03/29	0	0.00	0	129.63	129.00	0	253	-0.01%
2024/03/28	0	129.62	0	0.00	128.50	0	253	0.01%
2024/03/27	0	129.00	0	129.00	128.50	0	254	0.00%
2024/03/26	0	129.83	0	0.00	129.00	0	257	0.00%
2024/03/25	0	130.00	0	0.00	131.00	0	254	0.00%
2024/03/22	1	130.00	0.1	129.50	130.00	0.9	255	0.35%
2024/03/21	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/18	0	129.50	0	0.00	129.50	0	255	0.00%
2024/03/14	0	129.50	0	0.00	129.00	0	259	0.01%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.01%
2024/03/08	0	131.20	1	130.50	131.00	-1	254	-0.39%
2024/03/07	0	0.00	2	131.50	131.50	-2	247	-0.81%
2024/03/06	0	129.75	0	0.00	129.50	0	239	0.00%
2024/03/01	2	131.75	2	130.00	128.00	0	234	0.00%
2024/02/29	1	126.50	1	126.00	126.50	0	208	0.00%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.00%
2024/02/26	0	0.00	1	124.00	124.00	-1	204	-0.49%
2024/02/23	0	124.00	0	0.00	124.00	0	207	0.01%
2024/02/22	0	124.50	0	0.00	123.50	0	218	0.00%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.00%
2024/02/19	0	123.75	0	0.00	123.00	0	228	0.00%
2024/02/16	0.3	123.24	0	0.00	122.00	0.3	230	0.13%
2024/02/15	0	121.91	0	0.00	121.00	0	231	0.00%
2024/02/05	0	120.50	0	0.00	120.50	0	233	0.00%
2024/02/01	0	120.00	0	0.00	120.00	0	232	0.00%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.02%
2024/01/19	0	118.50	0	0.00	118.50	0	236	0.01%
2024/01/18	0.2	119.00	0	0.00	118.50	0.2	236	0.08%
2023/12/26	0	120.00	0	0.00	120.00	0	263	0.00%
2023/12/18	1	122.00	0	0.00	121.00	1	258	0.39%
2023/12/11	0	0.00	0.3	120.50	121.00	-0.3	255	-0.10%
2023/11/28	0.1	124.00	0	0.00	124.50	0.1	236	0.04%
2023/11/21	1	125.50	1	123.50	123.50	0	222	0.00%
2023/11/17	0.1	120.19	0	0.00	122.00	0.1	211	0.03%
2023/11/16	0	119.50	0	0.00	119.50	0	204	0.00%
2023/11/13	0.2	118.50	0	0.00	118.50	0.2	202	0.10%
2023/11/10	0	116.50	0	0.00	117.00	0	198	0.01%
2023/11/08	0	0.00	0	117.17	118.50	0	210	0.00%
2023/11/07	0	0.00	0	118.00	117.50	0	213	0.00%
2023/11/06	0	0.00	2	117.50	118.00	-2	226	-0.88%
2023/10/23	1	112.00	0	0.00	111.50	1	526	0.19%
2023/10/19	1	114.50	0	0.00	114.00	1	558	0.18%
2023/10/17	1	116.00	0	0.00	117.00	1	547	0.18%
2023/10/11	0	0.00	1	117.00	118.00	-1	553	-0.17%
2023/10/02	0	0.00	0	115.36	115.50	0	591	0.00%
2023/09/27	0	114.50	0	115.50	115.00	0	634	0.00%
2023/09/26	0	0.00	0	116.00	115.00	0	647	0.00%
2023/09/25	2	114.50	0	115.50	116.00	2	657	0.30%
2023/09/22	0	114.00	0	0.00	114.50	0	657	0.00%
2023/09/21	0	116.00	0	0.00	115.00	0	660	0.00%
2023/09/20	0	117.25	0	118.00	118.50	0	662	0.00%
2023/09/19	0	0.00	0	116.00	118.00	0	664	0.00%
2023/09/18	0	115.50	0	0.00	115.50	0	670	0.00%
2023/09/14	0	115.50	0	115.00	115.00	0	687	0.00%
2023/09/13	0	114.52	0	0.00	114.50	0	707	0.00%
2023/09/11	0	114.50	0	0.00	114.00	0	758	0.00%
2023/09/01	2	115.00	0	0.00	115.00	2	896	0.22%
2023/08/30	0	115.00	0	0.00	115.00	0	911	0.00%
2023/08/25	0	113.50	0	0.00	113.00	0	979	0.00%
2023/08/24	0	114.50	0	0.00	114.50	0	996	0.00%
2023/08/22	0.1	112.50	0	0.00	112.00	0.1	1,031	0.01%
2023/08/17	0	115.00	0	0.00	114.50	0	1,115	0.00%
2023/08/16	0	112.50	0	0.00	113.00	0	1,126	0.00%
2023/08/15	0	114.50	0	0.00	113.50	0	1,182	0.00%
2023/08/14	0	112.50	0.1	113.50	112.50	-0.1	1,289	-0.01%
2023/08/11	0	0.00	0.2	114.50	115.00	-0.2	1,300	-0.02%
2023/08/09	0	0.00	0.3	118.00	118.50	-0.3	1,297	-0.02%
2023/08/08	0	0.00	0	118.50	117.50	0	1,307	0.00%
2023/08/07	0	118.50	0	0.00	120.00	0	1,339	0.00%
2023/08/04	0	117.25	0	0.00	118.50	0	1,340	0.00%
2023/08/02	3.4	117.47	1	116.50	116.50	2.4	1,356	0.18%
2023/08/01	0	122.00	0.1	122.00	121.00	0	1,335	0.00%
2023/07/31	1	123.00	2	122.75	124.00	-1	1,354	-0.07%
2023/07/28	4.1	120.26	2	120.50	121.00	2.1	1,403	0.15%
2023/07/27	11.5	130.66	12	129.38	128.50	-0.5	1,400	-0.03%
2023/07/26	2	118.26	2	118.25	119.50	0	1,364	0.00%
2023/07/25	1	121.50	4	123.50	124.00	-3	1,335	-0.22%
2023/07/18	0	0.00	0	118.00	117.50	0	1,297	0.00%
2023/07/17	0.1	120.50	1	120.50	118.50	-0.9	1,295	-0.07%
2023/07/13	0	0.00	0.1	118.00	118.00	-0.1	1,294	0.00%
2023/07/12	0.1	117.25	22	116.00	118.00	-21.9	1,297	-1.69%
2023/07/11	2	118.00	0	0.00	118.00	2	1,298	0.15%
2023/07/10	20.1	119.97	0	0.00	117.50	20.1	1,299	1.55%
2023/07/07	0	0.00	1.1	122.09	121.50	-1.1	1,308	-0.08%
2023/07/05	1	122.49	5	122.30	121.50	-4	1,283	-0.31%
2023/06/19	2	115.50	0	0.00	115.00	2	1,192	0.17%
2023/06/16	0.2	120.00	2	119.00	119.00	-1.9	1,181	-0.16%
2023/06/15	9	120.17	0	0.00	120.00	9	1,167	0.77%
2023/06/14	2	124.00	2	123.50	124.50	0	1,133	0.00%
2023/06/13	0	0.00	6	123.00	123.00	-6	1,092	-0.55%
2023/06/12	0	0.00	1	123.50	120.50	-1	1,068	-0.09%
2023/06/09	0	0.00	0	119.50	120.00	0	1,040	0.00%
2023/06/08	6	118.83	10	116.50	118.50	-4	1,027	-0.39%
2023/06/07	2	118.00	2	118.50	118.50	0	1,012	0.00%
2023/06/05	0	0.00	3	119.00	119.00	-3	1,008	-0.30%
2023/06/02	3	121.67	0.2	120.50	120.00	2.8	1,005	0.28%
2023/06/01	1	119.00	0	0.00	119.50	1	994	0.10%
2023/05/31	0	0.00	5	121.30	121.00	-5	980	-0.51%
2023/05/30	4	119.00	0	0.00	120.00	4	955	0.42%
2023/05/26	1	115.50	0	0.00	115.50	1	949	0.11%
2023/05/25	0	0.00	3	118.67	118.00	-3	930	-0.32%
2023/05/24	4.2	119.14	2	120.50	120.50	2.2	903	0.24%
2023/05/22	14	114.64	2	115.00	115.00	12	844	1.42%
2023/05/18	1	124.00	2	119.50	119.50	-1	778	-0.13%
2023/05/17	1	113.50	0	0.00	113.00	1	675	0.15%
2023/05/15	1	110.50	1	108.50	108.50	0	665	0.00%
2023/05/12	0	0.00	1	109.50	109.00	-1	658	-0.15%
2023/05/11	0	0.00	1	111.99	108.00	-1	646	-0.16%
2023/05/08	0	0.00	0	109.50	109.00	0	586	0.00%
2023/05/05	1	109.00	0	0.00	109.50	1	568	0.18%
2023/05/04	2	111.50	2	112.75	113.00	0	533	0.00%
2023/05/03	1	107.50	2	112.75	107.50	-1	434	-0.23%
2023/05/02	0	0.00	6	111.08	111.50	-6	382	-1.57%
2023/04/28	0	101.50	1	100.50	101.50	-1	324	-0.31%
2023/04/27	0	0.00	0	98.70	99.00	0	316	0.00%
2023/04/26	0	97.60	0	0.00	98.60	0	316	0.00%
2023/04/24	0	98.30	1	98.50	99.20	-1	317	-0.31%
2023/04/21	1	98.00	0	100.50	98.20	1	317	0.31%
2023/04/20	0	0.00	0	100.00	99.60	0	315	0.00%
2023/04/19	0	0.00	0	100.50	101.00	0	314	-0.01%
2023/04/18	3	99.50	0	0.00	100.00	3	313	0.96%
2023/04/14	0	0.00	1	100.00	100.00	-1	302	-0.33%
2023/04/12	1	100.50	0	0.00	100.50	1	299	0.34%
2023/04/11	0	0.00	0	96.70	97.60	0	283	0.00%
2023/04/10	0	0.00	0	96.60	96.70	0	281	0.00%
2023/04/06	0	0.00	0	96.82	96.40	0	281	0.00%
2023/03/31	0	0.00	0	96.45	96.40	0	280	0.00%
2023/03/30	0	0.00	0	95.80	96.50	0	280	0.00%
2023/03/29	0	0.00	0	95.72	95.30	0	278	0.00%
2023/03/28	0	96.68	0	0.00	96.30	0	277	0.01%
2023/03/24	0	97.00	0	0.00	97.20	0	280	0.00%
2023/03/22	0	96.90	0	0.00	97.20	0	278	0.00%
2023/03/21	0	98.20	0	0.00	97.30	0	278	0.00%
2023/03/16	0.2	94.70	0	0.00	94.60	0.2	267	0.06%
2023/03/15	1	96.00	0	0.00	95.70	1	265	0.38%
2023/03/14	0	96.40	0	0.00	95.50	0	264	0.00%
2023/03/13	0	95.40	0	0.00	95.20	0	259	0.00%
2023/03/09	0.2	96.07	1	95.20	96.00	-0.8	254	-0.33%
2023/03/06	1	97.90	2	96.20	96.20	-1	235	-0.42%
2023/03/03	1	94.80	0	0.00	95.90	1	227	0.44%
2023/03/02	0	0.00	0	94.00	94.00	0	219	0.00%
2023/03/01	0	93.90	0	0.00	93.70	0	216	0.00%
2023/02/24	1	92.30	1	92.80	93.30	0	204	0.00%
2023/02/23	0	89.70	0	0.00	89.90	0	186	0.00%
2023/02/21	1	88.80	0	0.00	88.70	1	177	0.56%
2023/02/14	0	89.05	0	0.00	87.50	0	165	0.00%
2023/02/13	1	88.40	0	0.00	89.00	1	157	0.63%
2023/02/07	0	85.63	0	0.00	84.80	0	143	0.00%
2023/02/06	0	85.80	0	0.00	84.60	0	142	0.00%
2023/02/03	0	85.80	0	0.00	85.00	0	140	0.00%
2023/02/01	0	85.50	0	0.00	85.30	0	137	0.00%
2023/01/13	2	82.90	0	0.00	83.00	2	140	1.42%
2023/01/12	2	83.70	0	0.00	83.70	2	157	1.27%
2023/01/03	0	85.90	0	0.00	84.60	0	153	0.00%
2022/12/29	0	84.80	0	0.00	85.40	0	146	0.00%
2022/12/02	2	82.90	0	0.00	82.60	2	159	1.25%
2022/11/14	0	0.00	0	80.20	78.90	0	188	0.00%
2022/11/04	0	0.00	20	77.59	77.80	-20	211	-9.47%
2022/10/17	0	0.00	0	78.70	78.10	0	247	0.00%
2022/10/14	0	79.50	0	80.40	79.50	0	248	0.00%
2022/10/13	0	0.00	0	80.25	78.70	0	251	0.00%
2022/10/07	0	0.00	0.5	81.30	81.40	-0.5	253	-0.20%
2022/10/06	1	80.70	0	0.00	81.00	1	255	0.39%
2022/09/26	0	0.00	1	80.00	79.60	-1	282	-0.35%
2022/09/12	0	85.00	0	0.00	84.80	0	326	0.00%
2022/08/24	1	84.90	0	0.00	84.00	1	323	0.31%
2022/08/18	0	0.00	1	86.30	85.80	-1	314	-0.32%
2022/08/10	0	0.00	2	88.70	88.90	-2	286	-0.70%
2022/08/08	2	86.70	0	0.00	87.30	2	280	0.71%
2022/08/02	0	87.00	0	0.00	86.50	0	272	0.00%
2022/06/24	0	0.00	0.8	85.50	85.30	-0.8	219	-0.36%
2022/06/22	0	0.00	2	89.40	89.10	-2	231	-0.86%
2022/06/21	10	89.50	0	0.00	89.50	10	232	4.30%
2022/06/15	10	90.80	0	0.00	91.00	10	237	4.21%
2022/06/13	0	0.00	0	91.30	90.90	0	296	0.00%
2022/05/09	0	0.00	0.4	90.20	90.20	-0.4	448	-0.09%
2022/05/03	0	0.00	0	91.90	92.20	0	480	0.00%
2022/04/29	0	0.00	0	91.20	90.60	0	501	0.00%
2022/04/21	0	91.70	0	0.00	90.80	0	562	0.00%
2022/04/19	0	0.00	0	91.00	91.00	0	582	0.00%
2022/04/18	0	90.50	0	90.70	90.30	0	607	0.00%
2022/04/15	0	0.00	0	90.30	90.30	0	606	0.00%
2022/04/12	1	90.50	0	0.00	90.70	1	608	0.16%
2022/04/11	0	93.00	0	0.00	90.30	0	608	0.00%
2022/04/08	0	0.00	0	92.90	92.70	0	602	0.00%
2022/04/07	0	0.00	0.1	93.00	92.60	-0.1	601	-0.02%
2022/04/06	0	0.00	0	93.60	94.20	0	598	0.00%
2022/04/01	0	0.00	0	93.30	93.00	0	597	0.00%
2022/03/30	0	0.00	0	92.90	92.60	0	594	0.00%
2022/03/29	0.1	93.50	0	93.30	93.70	0.1	588	0.02%
2022/03/25	0	0.00	6.1	95.38	93.50	-6.1	580	-1.05%
2022/03/24	6	98.00	0	0.00	98.20	6	560	1.07%
2022/03/23	0	93.99	0	0.00	94.20	0	544	0.00%
2022/03/22	0	93.37	0	0.00	91.90	0	536	0.00%
2022/03/21	0	94.70	0	0.00	94.30	0	523	0.00%
2022/03/18	0	0.00	3	95.50	95.20	-3	519	-0.58%
2022/03/17	1	96.00	1	96.10	95.40	0	516	0.00%
2022/03/16	16	99.03	28	95.81	96.10	-12	496	-2.42%
2022/03/15	0	95.45	0	0.00	93.90	0	450	0.00%
2022/03/14	0	94.28	0	0.00	93.60	0	432	0.00%
2022/03/11	0.1	95.00	0	0.00	95.00	0.1	424	0.01%
2022/03/04	0	91.30	0	0.00	91.50	0	365	0.00%
2022/03/02	10	92.30	0	0.00	92.30	10	347	2.88%
2022/02/25	0	85.25	0	0.00	85.40	0	321	0.00%
2022/02/24	1	84.10	0.5	84.70	84.10	0.5	317	0.16%
2022/02/22	0	84.20	0	0.00	84.50	0	309	0.00%
2022/02/10	1	83.00	4	82.55	82.70	-3	293	-1.02%
2022/02/09	0	0.00	2	83.60	84.20	-2	289	-0.69%
2022/02/08	2	85.25	0	0.00	84.80	2	282	0.71%
2022/01/25	0	80.90	0	0.00	80.50	0	260	0.02%
2022/01/24	1	83.00	0	0.00	83.00	1	250	0.40%
2022/01/21	0	0.00	0	80.50	80.80	0	227	0.00%
2022/01/20	0	0.00	0	80.00	80.50	0	222	0.00%
2022/01/19	0	0.00	0	80.10	80.20	0	221	0.00%
2022/01/18	0	0.00	0	79.20	79.80	0	217	0.00%
2022/01/17	0	81.20	0.5	79.80	80.20	-0.5	213	-0.23%
2022/01/14	1	83.40	1	80.90	80.00	0	200	0.00%
2022/01/13	0	0.00	0	80.20	79.60	0	169	0.00%
2022/01/11	1	78.40	1	79.80	78.40	0	151	0.00%
2021/12/28	0	0.00	0	73.00	72.90	0	127	0.00%
2021/11/22	0	0.00	1	72.00	72.10	-1	128	-0.78%
2021/11/16	1	72.00	0	0.00	72.10	1	131	0.76%
2021/11/12	0	0.00	0	71.80	72.00	0	136	-0.01%
2021/11/11	0	71.80	0	0.00	71.70	0	137	0.01%
2021/11/09	0	71.70	1	71.60	71.80	-1	142	-0.70%
2021/11/08	1	71.80	0	0.00	71.80	1	143	0.70%
2021/11/05	0	0.00	4	71.30	71.30	-4	142	-2.81%
2021/11/04	0	0.00	8	71.18	71.10	-8	148	-5.37%
2021/10/25	12	70.93	0	0.00	71.20	12	166	7.23%
2021/10/21	0.5	70.20	0.1	70.30	70.70	0.4	170	0.24%
2021/09/08	0	68.50	0	0.00	67.90	0	306	0.00%
2021/09/03	0	0.00	0	69.00	68.60	0	321	-0.01%
2021/08/10	0.1	68.50	0	0.00	68.20	0.1	354	0.03%
2021/08/09	0	68.30	0	0.00	67.90	0	361	0.01%
2021/08/02	0	0.00	0	70.30	70.00	0	409	0.00%
2021/07/29	0	68.70	0	0.00	68.80	0	435	0.00%
2021/07/26	2	68.20	0	0.00	68.20	2	446	0.45%
2021/07/19	0	0.00	0	68.50	68.00	0	453	0.00%
2021/07/07	0	0.00	1	68.80	68.60	-1	459	-0.22%
2021/07/02	1	67.60	0	0.00	67.50	1	462	0.22%
2021/07/01	0	0.00	2	68.10	68.00	-2	462	-0.43%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/24	0	0.00	1	67.76	67.70	-1	455	-0.22%
2021/06/23	0	0.00	1	71.50	71.50	-1	427	-0.23%
2021/06/22	1	71.00	0	0.00	71.10	1	405	0.25%
2021/06/21	0	0.00	4	71.78	71.50	-4	390	-1.02%
2021/06/18	3	72.33	0	0.00	72.20	3	384	0.78%
2021/06/11	0	0.00	0	71.47	71.50	0	377	0.00%
2021/06/08	1	70.00	0	0.00	70.00	1	375	0.27%
2021/05/28	0	0.00	0	68.90	69.40	0	378	0.00%
2021/05/25	0	0.00	5	68.90	68.90	-5	394	-1.27%
2021/05/24	5	68.70	0	0.00	68.70	5	398	1.25%
2021/05/21	0	0.00	0	68.80	68.30	0	399	0.00%
2021/05/19	2	68.00	0	0.00	68.00	2	405	0.49%
2021/05/17	1	66.00	2	66.85	65.90	-1	398	-0.25%
2021/05/14	0	0.00	0	68.90	68.50	0	385	0.00%
2021/05/13	1	68.00	0	0.00	68.20	1	381	0.26%
2021/05/12	1.5	68.33	1	68.30	68.30	0.5	373	0.13%
2021/05/11	1	70.50	0	71.40	70.30	1	353	0.28%
2021/05/10	2	72.80	0	0.00	72.70	2	344	0.58%
2021/05/07	3	72.93	4	72.40	72.90	-1	335	-0.30%
2021/04/27	0	0.00	0	72.00	72.30	0	301	0.00%
2021/04/26	0	0.00	0	71.30	71.40	0	309	0.00%
2021/04/22	0	0.00	0	71.50	71.00	0	312	0.00%
2021/04/21	0	0.00	0.4	71.30	71.40	-0.4	309	-0.13%
2021/04/20	0	0.00	0	71.20	71.20	0	310	0.00%
2021/04/14	0	0.00	20	70.30	70.30	-20	321	-6.22%
2021/04/13	0	71.50	0	71.60	71.30	0	317	0.00%
2021/04/12	0	72.00	0	72.00	71.20	0	319	0.00%
2021/04/09	0	0.00	0	71.90	71.60	0	317	0.00%
2021/04/07	0	0.00	1	71.50	71.80	-1	309	-0.33%
2021/03/31	0	70.90	0	0.00	70.70	0	298	0.00%
2021/03/30	0	0.00	0	71.00	71.10	0	298	0.00%
2021/03/26	0	70.60	0	0.00	70.30	0	299	0.00%
2021/03/25	0	70.46	0	0.00	70.20	0	298	0.00%
2021/03/24	0	70.75	0	0.00	70.40	0	297	0.00%
2021/03/23	0	71.35	0	0.00	70.70	0	297	0.00%
2021/03/19	2	70.90	0	0.00	71.20	2	297	0.67%
2021/03/18	0	0.00	1	70.50	70.50	-1	293	-0.34%
2021/03/17	1	70.20	5	70.20	70.20	-4	294	-1.36%
2021/03/10	0	70.08	0	0.00	70.20	0	291	0.00%
2021/03/04	0	70.50	0	0.00	69.40	0	293	0.00%
2021/03/02	0	70.10	1	69.90	69.30	-1	286	-0.35%
2021/02/26	0	69.60	0	0.00	70.10	0	280	0.00%
2021/02/25	0	70.20	0	0.00	70.30	0	278	0.00%
2021/02/24	4	69.68	0	0.00	69.10	4	279	1.43%
2021/02/22	2	68.50	0	0.00	68.90	2	276	0.72%
2021/02/17	0	67.96	0	0.00	67.20	0	285	0.00%
2021/02/03	0	67.50	0	0.00	67.50	0	295	0.00%
2021/01/29	0	69.90	0	0.00	66.50	0	298	0.00%
2021/01/25	0	66.93	0	0.00	67.00	0	300	0.00%
2021/01/20	1	69.40	0	0.00	67.40	1	305	0.33%
2021/01/15	20	67.95	0	0.00	67.70	20	293	6.81%
2021/01/14	0	0.00	0	67.20	67.80	0	318	0.00%
2021/01/07	0	0.00	1	67.40	67.30	-1	315	-0.32%
2021/01/04	0	66.90	0	0.00	66.80	0	313	0.00%
2020/12/24	1	65.20	0	0.00	65.30	1	315	0.32%
2020/12/07	0	0.00	1	66.60	66.70	-1	327	-0.31%
2020/11/25	0	0.00	1	67.50	67.60	-1	336	-0.30%
2020/11/12	0	0.00	1	66.50	66.60	-1	338	-0.30%
2020/11/09	1	65.90	1	66.00	66.20	0	343	0.00%
2020/11/06	0	0.00	0.1	65.30	65.50	-0.1	343	-0.01%
2020/11/05	1	65.30	0	0.00	65.30	1	353	0.28%
2020/11/02	0	67.00	0	0.00	63.90	0	361	0.00%
2020/10/26	0	65.10	0	0.00	64.00	0	355	0.00%
2020/10/21	0	0.00	1	64.10	63.80	-1	329	-0.30%
2020/09/30	0	0.00	1	62.90	62.80	-1	385	-0.26%
2020/09/25	0	0.00	1	61.50	61.30	-1	412	-0.24%
2020/09/23	10	61.90	0	0.00	61.80	10	423	2.36%
2020/09/17	0	0.00	1	63.80	63.80	-1	444	-0.23%
2020/09/16	1	62.30	0	0.00	62.70	1	453	0.22%
2020/09/10	0	0.00	0	61.80	61.70	0	554	0.00%
2020/09/01	2	62.00	0	0.00	61.90	2	684	0.29%
2020/08/24	1	62.30	0	0.00	64.30	1	783	0.13%
2020/08/21	0	0.00	2	61.75	62.30	-2	784	-0.25%
2020/08/17	0	0.00	0.6	62.80	62.60	-0.6	828	-0.07%
2020/08/12	1	63.00	0	0.00	63.30	1	846	0.12%
2020/08/10	6	64.28	0	0.00	64.30	6	840	0.71%
2020/08/07	2	65.00	0	0.00	64.50	2	845	0.24%
2020/08/06	0	0.00	1	65.20	65.10	-1	865	-0.12%
2020/08/03	0	64.60	0	0.00	64.50	0	888	0.00%
2020/07/31	0	0.00	0	65.50	65.30	0	889	0.00%
2020/07/28	0	0.00	0	63.90	63.90	0	916	0.00%
2020/07/23	0	0.00	0	68.30	68.30	0	914	0.00%
2020/07/20	10.1	64.30	0	0.00	65.30	10.1	912	1.10%
2020/07/17	0	0.00	0	64.80	64.70	0	908	0.00%
2020/07/16	0	0.00	0	65.50	65.30	0	912	0.00%
2020/07/15	0	0.00	1	66.40	65.50	-1	914	-0.11%
2020/07/10	0	0.00	2	67.10	67.20	-2	921	-0.22%
2020/07/09	2	67.80	0	0.00	67.80	2	918	0.22%
2020/07/08	0	0.00	0.1	67.20	67.20	-0.1	920	-0.01%
2020/07/03	1	68.60	0	0.00	68.20	1	921	0.11%
2020/07/01	1	66.40	0	0.00	66.60	1	931	0.11%
2020/06/29	1	66.50	0	0.00	66.10	1	931	0.11%
2020/06/23	2	66.65	0	66.60	66.60	2	927	0.22%
2020/06/22	0	0.00	1	68.30	67.80	-1	917	-0.11%
2020/06/18	1	68.30	1	68.90	68.60	0	941	0.00%
2020/06/16	0.4	72.50	0	0.00	72.60	0.4	905	0.04%
2020/06/12	0	0.00	2	71.10	71.30	-2	948	-0.21%
2020/06/02	4	71.63	3	72.30	73.00	1	1,151	0.09%
2020/06/01	2	69.70	1	71.00	72.00	1	1,148	0.09%
2020/05/29	0	0.00	5	68.68	69.00	-5	1,144	-0.44%
2020/05/25	3	67.27	10	67.08	68.10	-7	1,276	-0.55%
2020/05/22	3	66.70	6	66.20	65.60	-3	1,259	-0.24%
2020/05/21	0	0.00	10	65.67	65.40	-10	1,246	-0.80%
2020/05/20	0	0.00	6	64.40	64.80	-6	1,229	-0.49%
2020/05/19	1	63.50	2	64.00	63.50	-1	1,223	-0.08%
2020/05/18	0	0.00	5	63.40	63.20	-5	1,225	-0.41%
2020/05/14	0	0.00	2	62.95	62.80	-2	1,225	-0.16%
2020/05/12	0	0.00	0	64.00	64.00	0	1,196	0.00%
2020/05/11	2	64.40	1	64.20	64.30	1	1,190	0.08%
2020/05/08	1	63.70	0	0.00	63.60	1	1,180	0.08%
2020/05/06	3	63.60	5	63.04	63.00	-2	1,173	-0.17%
2020/05/04	0	0.00	0	61.00	61.00	0	1,156	0.00%
2020/04/28	5	60.04	0	0.00	60.60	5	1,146	0.44%
2020/04/27	0	60.20	0	0.00	60.20	0	1,151	0.00%
2020/04/22	0	0.00	2	58.30	58.90	-2	1,148	-0.17%
2020/04/21	1	58.60	0	0.00	58.50	1	1,144	0.09%
2020/04/17	1	58.80	0	0.00	58.80	1	1,135	0.09%
2020/04/16	0	0.00	30	58.97	59.10	-30	1,125	-2.67%
2020/04/14	0	0.00	0	57.80	57.60	0	1,113	0.00%
2020/04/01	0	53.50	0	0.00	53.30	0	1,058	0.00%
2020/03/26	2	51.85	0	0.00	52.20	2	1,032	0.19%
2020/03/24	0	52.10	0	52.10	52.10	0	997	0.00%
2020/03/23	0	50.50	0	0.00	50.00	0	977	0.00%
2020/03/20	1	48.51	0	51.00	51.00	1	969	0.10%
2020/03/19	0	0.00	0.6	48.10	48.10	-0.6	931	-0.06%
2020/03/18	0	52.60	0	0.00	52.60	0	871	0.00%
2020/03/17	0	54.00	0	0.00	54.00	0	846	0.00%
2020/03/16	15	55.64	0	0.00	54.50	15	830	1.81%
2020/03/13	2	55.70	0	0.00	56.60	2	797	0.25%
2020/03/12	12	59.10	3	59.47	58.30	9	750	1.20%
2020/03/11	20	61.38	1	61.40	61.00	19	707	2.68%
2020/03/10	0	0.00	2	62.25	65.10	-2	647	-0.31%
2020/03/09	5	61.26	1	62.00	60.60	4	580	0.69%
2020/03/06	1	63.00	1	63.70	63.20	0	538	0.00%
2020/03/05	2	63.10	0	0.00	63.10	2	511	0.39%
2020/03/04	0	0.00	1	62.80	62.90	-1	491	-0.20%
2020/03/03	1	62.80	0	0.00	62.80	1	462	0.22%
2020/03/02	5	59.92	4	60.80	60.60	1	417	0.24%
2020/02/27	6	59.85	6	60.33	60.70	0	375	0.00%
2020/02/25	1	54.10	0	0.00	55.60	1	276	0.36%
2020/02/21	3	55.00	0	0.00	55.10	3	266	1.13%
2020/02/18	3	54.57	0	0.00	54.50	3	260	1.15%
2020/02/17	0	54.20	0	0.00	54.50	0	263	0.00%
2020/02/13	1	54.10	0	0.00	53.70	1	274	0.37%
2020/02/11	0	0.00	2	53.10	53.40	-2	274	-0.73%
2020/02/06	0	0.00	1	53.30	53.50	-1	272	-0.37%
2020/02/03	1	52.40	0	0.00	53.00	1	287	0.35%
2020/01/31	0	53.60	2	54.30	53.60	-2	280	-0.71%
2020/01/30	2	53.55	0	0.00	53.70	2	278	0.72%
2020/01/20	0	55.40	0	0.00	55.80	0	269	0.00%
2020/01/17	1	55.20	0	0.00	55.60	1	268	0.37%
2020/01/14	1	55.20	0	0.00	55.30	1	285	0.35%
2020/01/03	0	0.00	1	55.10	54.90	-1	326	-0.31%
2020/01/02	1	54.60	2	54.70	54.80	-1	324	-0.31%
2019/11/19	0	0.00	0.1	53.00	52.70	-0.1	377	-0.04%
2019/11/07	2	53.80	0	0.00	53.80	2	410	0.49%
2019/11/01	3	54.10	0	0.00	54.10	3	439	0.68%
2019/10/17	0	55.30	0	0.00	55.60	0	499	0.00%
2019/10/14	0	54.90	0	0.00	55.20	0	491	0.00%
2019/09/26	0	0.00	1	52.80	52.80	-1	485	-0.21%
2019/08/30	0	0.00	0	51.40	51.00	0	617	0.00%
2019/08/29	1	50.90	0	0.00	50.80	1	616	0.16%
2019/08/28	0	0.00	0	51.00	50.70	0	618	0.00%
2019/08/27	0	0.00	0	51.20	51.10	0	615	0.00%
2019/08/23	8	51.49	0	0.00	51.60	8	611	1.31%
2019/08/19	2	51.40	0	0.00	51.80	2	621	0.32%
2019/08/15	1	51.90	0	0.00	51.90	1	609	0.16%
2019/08/05	0	0.00	1	53.70	53.00	-1	611	-0.16%
2019/08/02	6	54.58	12	54.05	53.50	-6	617	-0.97%
2019/08/01	6	55.13	1	53.50	56.00	5	585	0.85%
2019/07/30	0	51.60	0	0.00	51.40	0	546	0.00%
2019/07/29	0	53.00	2	52.05	52.10	-2	565	-0.35%
2019/07/17	1	51.00	0	0.00	51.10	1	660	0.15%
2019/07/15	0	52.30	0	0.00	52.30	0	669	0.00%
2019/07/11	0	0.00	1	53.00	52.70	-1	759	-0.13%
2019/07/04	0	0.00	1	51.80	52.10	-1	930	-0.11%
2019/07/01	0	0.00	1	52.10	52.20	-1	984	-0.10%
2019/06/28	2	51.60	1	51.50	51.60	1	1,003	0.10%
2019/06/27	2	51.70	0	0.00	51.40	2	1,050	0.19%
2019/06/26	0	0.00	3.2	54.43	54.70	-3.2	1,048	-0.31%
2019/06/21	0	0.00	1	54.90	54.90	-1	1,250	-0.08%
2019/06/19	0	0.00	2	54.25	54.30	-2	1,282	-0.16%
2019/06/17	0	0.00	2	53.40	53.50	-2	1,381	-0.14%
2019/06/14	2	53.60	0	0.00	53.30	2	1,415	0.14%
2019/06/13	1	53.10	0	0.00	53.00	1	1,458	0.07%
2019/06/11	0	0.00	6	53.37	53.50	-6	1,604	-0.37%
2019/06/06	1	51.20	0	0.00	51.60	1	1,783	0.06%
2019/06/03	2	52.40	0	0.00	52.40	2	1,853	0.11%
2019/05/29	0	0.00	2	53.80	53.00	-2	1,883	-0.11%
2019/05/24	0	0.00	2	51.95	51.60	-2	1,895	-0.11%
2019/05/17	1	52.00	0	0.00	51.90	1	1,904	0.05%
2019/05/16	1	52.10	0	0.00	51.90	1	1,903	0.05%
2019/05/13	2	52.30	3	51.80	51.00	-1	1,886	-0.05%
2019/05/10	2	53.00	0	0.00	53.50	2	1,856	0.11%
2019/05/06	7	55.24	3	54.40	54.30	4	1,806	0.22%
2019/05/02	2	56.95	1	57.40	57.00	1	1,777	0.06%
2019/04/30	0	0.00	1	55.00	56.10	-1	1,746	-0.06%
2019/04/29	3	55.13	2	55.10	55.10	1	1,739	0.06%
2019/04/26	0	0.00	2	57.10	57.30	-2	1,712	-0.12%
2019/04/19	1	57.60	1	57.50	57.40	0	1,672	0.00%
2019/04/18	2	57.35	1	57.30	57.50	1	1,660	0.06%
2019/04/17	8	58.70	2	59.05	59.00	6	1,634	0.37%
2019/04/16	1	56.90	2	56.70	57.10	-1	1,567	-0.06%
2019/04/15	5	54.50	2	54.80	55.40	3	1,526	0.20%
2019/04/12	1	54.70	54	53.73	53.80	-53	1,499	-3.54%
2019/04/11	2	55.45	5	56.64	55.70	-3	1,440	-0.21%
2019/04/10	2	56.25	7	55.79	56.80	-5	1,404	-0.36%
2019/04/09	2	57.05	0	0.00	57.00	2	1,375	0.15%
2019/04/08	3	57.23	0	0.00	57.40	3	1,349	0.22%
2019/04/02	3	58.13	4	58.25	58.60	-1	1,305	-0.08%
2019/04/01	2	57.20	0	57.30	57.30	2	1,273	0.16%
2019/03/29	1	60.50	0	0.00	59.00	1	1,221	0.08%
2019/03/28	3	61.73	2	62.15	59.50	1	1,198	0.08%
2019/03/27	6	59.83	5.8	60.26	61.20	0.2	1,127	0.02%
2019/03/26	2	58.55	10	58.70	57.30	-8	994	-0.80%
2019/03/25	3	56.87	2.6	56.80	56.60	0.4	944	0.04%
2019/03/22	7	57.13	4	57.70	58.30	3	917	0.33%
2019/03/21	2	58.00	16	58.62	57.70	-14	886	-1.58%
2019/03/20	10	57.39	10	58.47	57.50	0	841	0.00%
2019/03/19	2	56.60	49	56.07	56.60	-47	772	-6.08%
2019/03/18	5	56.90	31	57.21	57.40	-26	735	-3.54%
2019/03/15	2	56.35	30	56.00	55.70	-28	687	-4.07%
2019/03/14	7	55.83	28	55.57	55.20	-21	630	-3.33%
2019/03/13	8	54.94	11	55.41	55.40	-3	537	-0.56%
2019/03/12	5	51.30	4	51.00	52.90	1	425	0.24%
2019/03/11	0	49.55	22	49.87	49.75	-22	347	-6.32%
2019/03/08	2	47.73	1	48.05	47.85	1	294	0.34%
2019/03/07	0	46.70	4	46.85	46.90	-4	271	-1.47%
2019/03/06	1	46.85	0	0.00	46.95	1	265	0.38%
2019/03/05	2	47.05	1	46.85	47.00	1	260	0.39%
2019/03/04	4	46.53	4	47.26	47.00	0	247	0.00%
2019/02/27	6	44.55	0	0.00	45.25	6	222	2.69%
2019/02/26	9	44.63	0	0.00	44.20	9	209	4.31%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/22	5	43.96	0	0.00	43.90	5	190	2.63%
2019/02/21	6	43.98	1	44.20	44.20	5	183	2.72%
2019/02/20	7	43.32	1	43.25	43.25	6	171	3.51%
2019/02/19	5	42.89	0	0.00	42.90	5	162	3.07%
2019/02/18	8	42.81	1	42.80	42.85	7	161	4.34%
2019/02/15	11	42.62	0	0.00	42.55	11	158	6.95%
2019/02/13	9	42.01	0	0.00	41.95	9	151	5.95%
2019/02/11	1	41.30	1	41.30	41.30	0	141	0.00%
2019/01/30	1	41.05	0	0.00	41.00	1	138	0.72%
2019/01/29	2	41.15	0	0.00	41.15	2	138	1.44%
2019/01/28	5	41.34	0	0.00	41.30	5	138	3.62%
2019/01/25	9	41.34	0	0.00	41.25	9	136	6.58%
2019/01/24	12	41.32	0	0.00	41.25	12	137	8.71%
2019/01/23	4	41.10	0	0.00	41.10	4	135	2.96%
2019/01/21	0	40.60	0	0.00	40.70	0	131	0.00%
2019/01/15	0	0.00	3	41.00	40.95	-3	132	-2.27%
2019/01/14	0	0.00	1	40.65	40.65	-1	129	-0.77%
2019/01/11	1	40.85	0	0.00	40.65	1	130	0.77%
2019/01/02	0	0.00	1	39.25	39.20	-1	124	-0.80%
2018/12/27	0	38.05	0	0.00	38.25	0	123	0.00%
2018/12/26	0	38.00	0	0.00	38.10	0	123	0.00%
2018/12/20	0	38.15	0	0.00	37.95	0	125	0.00%
2018/12/03	0	38.60	0	0.00	38.50	0	139	0.01%
2018/11/29	0	38.10	0	0.00	37.90	0	138	0.00%
2018/11/27	0	37.65	0	0.00	37.65	0	137	0.00%
2018/11/23	0	0.00	2	37.55	37.50	-2	138	-1.44%
2018/11/16	0	37.60	0	0.00	37.55	0	146	0.00%
2018/11/15	0	37.70	0	0.00	37.80	0	146	0.00%
2018/11/14	0	0.00	0	37.95	37.95	0	146	0.00%
2018/11/13	0	38.00	0	0.00	37.85	0	147	0.00%
2018/10/05	0	38.20	0	0.00	38.00	0	191	0.00%
2018/10/03	0	38.90	0	0.00	38.90	0	194	0.00%
2018/09/26	0	38.10	0	0.00	38.10	0	204	0.00%
2018/09/25	0	0.00	60	37.92	37.80	-60	208	-28.73%
2018/09/20	4	38.28	0	0.00	38.00	4	208	1.92%
2018/09/18	2	38.20	0	0.00	38.25	2	210	0.95%
2018/09/17	11	38.30	0	0.00	38.25	11	215	5.11%
2018/09/13	0	0.00	1	38.00	38.15	-1	220	-0.45%
2018/09/11	1	37.70	0	0.00	38.20	1	219	0.46%
2018/09/05	0	39.85	0	0.00	39.80	0	288	0.00%
2018/08/24	0	0.00	0	39.80	39.80	0	408	0.00%
2018/08/14	0	0.00	0	40.70	40.75	0	454	0.00%
2018/08/07	0	0.00	3	41.25	41.30	-3	456	-0.66%
2018/08/06	96	41.01	96	41.84	41.40	0	456	0.00%
2018/07/25	2	39.90	0	0.00	39.90	2	514	0.39%
2018/07/23	10	39.84	0	0.00	39.70	10	531	1.88%
2018/06/28	2	39.20	0	0.00	39.15	2	728	0.27%
2018/06/14	3	39.90	2	39.85	39.80	1	713	0.14%
2018/06/11	0	0.00	1.2	41.85	41.85	-1.2	640	-0.19%
2018/06/08	20	42.40	5	42.74	42.40	15	620	2.42%
2018/06/06	1	42.50	2	42.40	42.60	-1	602	-0.17%
2018/05/30	0	0.00	2	40.40	41.00	-2	540	-0.37%
2018/05/25	2	41.55	0	0.00	41.15	2	540	0.37%
2018/05/11	0	0.00	20	40.04	40.15	-20	506	-3.95%
2018/05/10	0	0.00	2	41.03	40.90	-2	480	-0.42%
2018/05/02	2	41.95	3	42.00	42.05	-1	456	-0.22%
2018/04/27	2	40.48	0	0.00	40.50	2	434	0.46%
2018/04/23	1	41.60	0	0.00	42.40	1	399	0.25%
2018/04/19	0	0.00	1	40.25	40.20	-1	370	-0.27%
2018/04/17	0	40.20	0	0.00	40.40	0	373	0.00%
2018/04/16	1	40.40	0	0.00	40.45	1	360	0.28%
2018/04/12	0	39.30	0.1	39.30	39.40	-0.1	335	-0.04%
2018/04/10	0.4	38.80	0	0.00	38.85	0.4	320	0.13%
2018/04/09	0	38.80	10	38.90	39.10	-10	310	-3.22%
2018/04/03	0	37.00	0	0.00	37.25	0	268	0.00%
2018/03/28	0	36.50	0	0.00	36.55	0	267	0.00%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.01%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/22	0	36.70	0	0.00	36.70	0	277	0.00%
2018/03/21	0	36.95	2	37.00	37.00	-2	276	-0.72%
2018/03/20	0	37.30	38	37.43	37.40	-38	272	-13.93%
2018/03/19	200	37.63	159	37.84	37.40	41	268	15.25%	大買/大賣/
2018/03/14	0	36.75	0	0.00	36.75	0	248	0.01%
2018/03/12	0	36.80	0	0.00	37.00	0	248	0.00%
2018/03/09	0	36.75	1	36.80	36.90	-1	248	-0.40%
2018/03/08	0	36.30	0	0.00	36.45	0	248	0.00%
2018/03/07	0	36.20	0	0.00	36.25	0	248	0.00%
2018/03/06	0	36.20	0	0.00	36.20	0	251	0.00%
2018/03/05	0	36.25	0	0.00	36.25	0	250	0.00%
2018/03/02	0	36.20	0	0.00	36.25	0	248	0.00%
2018/03/01	0	0.00	2	36.05	36.25	-2	247	-0.81%
2018/02/27	0	35.85	0	0.00	35.85	0	238	0.00%
2018/02/26	10	35.80	0	0.00	35.80	10	236	4.23%
2018/02/21	0	35.65	0	0.00	35.65	0	230	0.01%
2018/02/12	2	35.45	0	0.00	35.55	2	227	0.88%
2018/02/05	0	36.20	0	0.00	36.20	0	215	0.00%
2018/02/01	0	0.00	2	36.50	36.50	-2	213	-0.94%
2018/01/30	0	36.35	0	0.00	36.40	0	212	0.00%
2018/01/26	4	37.95	2	37.60	37.55	2	204	0.99%
2018/01/25	0	36.55	0	0.00	36.70	0	189	0.00%
2018/01/24	0	36.50	0	0.00	36.65	0	192	0.00%
2018/01/23	0	36.40	0	0.00	36.40	0	191	0.00%
2018/01/18	0	36.35	0	0.00	36.35	0	188	0.01%
2018/01/17	0	36.30	0	0.00	36.35	0	186	0.01%
2018/01/11	0	36.60	4	36.40	36.70	-4	182	-2.19%
2018/01/03	0	35.90	0	0.00	36.10	0	153	0.00%