瑞軒 (2489)-華南永昌-南京券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,478張
產業
上市光電類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	5	15.85	15.90	-5	2,614	-0.19%
2025/04/01	5	15.35	0	0.00	15.80	5	2,619	0.19%
2025/03/31	0	0.00	0	15.30	15.15	0	2,618	0.00%
2025/03/28	11	16.25	0.9	16.55	16.25	10.1	2,546	0.40%
2025/03/26	0	17.02	0.9	16.90	16.95	-0.9	2,598	-0.03%
2025/03/25	0	0.00	3	17.10	17.00	-3	2,614	-0.11%
2025/03/24	1	17.35	0.1	17.35	17.40	0.9	2,612	0.03%
2025/03/21	2	17.45	0	17.40	17.50	2	2,614	0.08%
2025/03/20	6	17.59	14.2	17.55	17.50	-8.2	2,629	-0.31%
2025/03/19	5.1	17.65	5	17.50	17.60	0.1	2,648	0.00%
2025/03/18	0	17.54	0	0.00	17.60	0	2,674	0.00%
2025/03/17	0	17.28	13	17.39	17.45	-13	2,629	-0.49%
2025/03/14	5	16.95	10	17.13	17.10	-5	2,649	-0.19%
2025/03/13	16	17.26	7.9	17.17	16.95	8.1	2,685	0.30%
2025/03/12	11	17.26	7	17.30	17.35	4	2,691	0.15%
2025/03/11	8	16.86	8	17.06	17.20	0	2,755	0.00%
2025/03/10	13	17.72	14	17.59	17.50	-1	2,727	-0.04%
2025/03/07	6	18.02	6	17.85	17.75	0	2,706	0.00%
2025/03/06	33	18.42	15	18.10	18.00	18	2,686	0.67%
2025/03/05	3	19.05	1	19.00	19.00	2	2,558	0.08%
2025/03/04	4	18.69	13	19.08	19.10	-9	2,600	-0.35%
2025/03/03	7	18.72	5	18.85	18.90	2	2,645	0.08%
2025/02/27	0	19.10	0	0.00	18.80	0	2,681	0.00%
2025/02/26	7	18.85	13	18.88	18.90	-6	2,739	-0.22%
2025/02/25	5	19.05	6	18.96	18.90	-1	2,786	-0.04%
2025/02/24	10	19.08	10	19.10	19.15	0	2,804	0.00%
2025/02/21	2	18.85	6	19.02	19.10	-4	2,846	-0.14%
2025/02/20	5	19.05	3	18.85	18.80	2	2,863	0.07%
2025/02/19	8	19.08	1	19.05	19.10	7	2,872	0.24%
2025/02/18	2	18.90	2	18.90	18.95	0	2,903	0.00%
2025/02/17	0	18.69	0	0.00	18.75	0	2,928	0.00%
2025/02/13	0	18.36	13	18.43	18.35	-13	2,994	-0.43%
2025/02/12	0	0.00	10	18.00	18.10	-10	3,109	-0.32%
2025/02/11	12	17.88	0	0.00	17.80	12	3,311	0.36%
2025/02/10	1	18.05	0	0.00	18.05	1	3,389	0.03%
2025/02/07	0	18.30	0	0.00	18.20	0	3,449	0.00%
2025/02/05	0.2	18.15	10	17.98	18.20	-9.8	3,573	-0.28%
2025/02/04	10	17.50	0	0.00	17.55	10	3,580	0.28%
2025/02/03	0	17.45	0	0.00	17.75	0	3,625	0.00%
2025/01/22	5	17.75	13	17.87	18.00	-8	3,674	-0.22%
2025/01/21	17	17.88	13	17.87	17.70	4	3,769	0.11%
2025/01/20	5	18.00	15	18.05	18.05	-10	3,982	-0.25%
2025/01/17	6	18.13	4	18.10	18.00	2	4,851	0.04%
2025/01/16	2	18.10	6	18.25	18.00	-4	5,186	-0.08%
2025/01/15	5	18.25	13	18.06	17.95	-8	5,208	-0.15%
2025/01/14	18	18.07	8	18.20	18.25	10	5,232	0.19%
2025/01/13	10	17.78	20	18.13	18.20	-10	5,293	-0.19%
2025/01/10	29	18.40	0	0.00	18.05	29	5,283	0.55%
2025/01/09	5	19.15	5	18.60	18.60	0	5,265	0.00%
2025/01/08	10	18.75	0	0.00	19.20	10	5,281	0.19%
2025/01/06	0	0.00	16	18.83	19.05	-16	5,334	-0.30%
2025/01/03	3.1	18.59	3	18.45	18.40	0.1	5,445	0.00%
2025/01/02	1	18.80	0	0.00	18.60	1	5,468	0.02%
2024/12/31	0.1	18.55	0	0.00	18.55	0.1	5,505	0.00%
2024/12/30	6	18.90	0	0.00	18.70	6	5,578	0.11%
2024/12/27	5	19.10	7.7	19.05	19.10	-2.7	5,666	-0.05%
2024/12/26	3	19.35	8	19.15	19.20	-5	5,767	-0.09%
2024/12/24	7	19.19	4	19.28	19.00	3	5,924	0.05%
2024/12/23	0	0.00	5	19.20	19.15	-5	5,982	-0.08%
2024/12/20	10	19.10	16	19.16	19.15	-6	6,090	-0.10%
2024/12/19	11	18.56	7	18.49	18.65	4	6,082	0.07%
2024/12/17	7	18.85	5	18.95	18.90	2	6,429	0.03%
2024/12/16	7	18.80	6	18.65	18.75	1	6,551	0.02%
2024/12/13	16	19.01	4	18.80	18.75	12	6,669	0.18%
2024/12/12	1	19.40	0	0.00	19.30	1	6,777	0.01%
2024/12/11	1	19.05	1	19.30	19.10	0	6,863	0.00%
2024/12/10	10	19.30	13	19.16	19.10	-3	6,922	-0.04%
2024/12/09	1	19.40	0	0.00	19.30	1	7,010	0.01%
2024/12/06	4	20.13	12	19.76	19.75	-8	7,069	-0.11%
2024/12/05	6	20.20	0	0.00	20.00	6	7,185	0.08%
2024/12/04	0	19.60	0.9	19.80	19.85	-0.9	7,219	-0.01%
2024/12/03	15	19.80	15	19.65	19.70	0	7,344	0.00%
2024/12/02	2	19.50	7	19.76	19.50	-5	7,495	-0.07%
2024/11/29	8	19.40	10	19.53	19.55	-2	7,669	-0.03%
2024/11/28	15.2	19.70	10	19.55	19.45	5.2	7,815	0.07%
2024/11/27	35	20.34	10	20.18	20.10	25	8,186	0.31%
2024/11/26	6	20.43	16	20.61	20.55	-10	8,929	-0.11%
2024/11/22	0	0.00	2	20.05	20.00	-2	10,347	-0.02%
2024/11/21	5	19.50	0	0.00	19.70	5	10,606	0.05%
2024/11/20	7	19.54	2	19.40	19.40	5	10,835	0.05%
2024/11/19	3	19.90	8	19.85	19.85	-5	11,233	-0.04%
2024/11/18	2	19.80	0	0.00	19.80	2	12,155	0.02%
2024/11/15	3	20.02	5	20.06	20.05	-2	12,922	-0.02%
2024/11/14	16	19.90	0	0.00	19.85	16	13,066	0.12%
2024/11/13	9	20.11	51	19.91	19.90	-42	13,447	-0.31%
2024/11/12	5.1	20.02	3.7	20.03	20.00	1.3	13,668	0.01%
2024/11/11	1.2	20.21	0	0.00	20.35	1.2	13,785	0.01%
2024/11/08	30	21.34	116	20.87	20.80	-86	14,070	-0.61%	大賣/
2024/11/07	1	21.85	7	21.84	21.85	-6	14,102	-0.04%
2024/11/06	1	21.95	4	21.83	21.95	-3	14,367	-0.02%
2024/11/05	5	21.79	3	21.67	21.70	2	14,530	0.01%
2024/11/04	0	0.00	3	21.50	21.50	-3	14,719	-0.02%
2024/11/01	5	20.80	5	21.10	21.10	0	15,165	0.00%
2024/10/30	8	21.20	12	21.20	21.00	-4	15,715	-0.03%
2024/10/29	14	21.77	7	21.44	21.35	7	16,197	0.04%
2024/10/28	2	22.08	3	21.98	21.75	-1	16,966	-0.01%
2024/10/25	9	22.39	1	22.10	22.05	8	18,428	0.04%
2024/10/24	49.1	23.31	39	23.49	22.50	10.1	19,975	0.05%
2024/10/23	16	22.49	41.3	22.63	23.50	-25.3	23,699	-0.11%
2024/10/22	10	21.35	0	0.00	21.40	10	24,679	0.04%
2024/10/21	0	0.00	0.1	21.30	21.60	-0.1	25,837	0.00%
2024/10/18	10	21.70	12	21.94	21.40	-2	26,739	-0.01%
2024/10/17	13.1	21.92	4	22.01	21.95	9.1	27,075	0.03%
2024/10/16	2.3	21.67	4	21.60	21.75	-1.7	27,258	-0.01%
2024/10/15	1	21.75	3	21.67	21.70	-2	27,731	-0.01%
2024/10/14	10	21.45	12.8	21.46	21.55	-2.8	27,826	-0.01%
2024/10/11	19	21.78	9	22.09	21.60	10	28,020	0.04%
2024/10/09	5	21.78	2.7	21.50	21.50	2.2	28,066	0.01%
2024/10/08	5	21.36	4	21.40	21.35	1	28,070	0.00%
2024/10/04	17.3	21.13	7	20.79	20.70	10.3	28,887	0.04%
2024/10/01	13.1	21.62	11	21.70	21.70	2.1	28,937	0.01%
2024/09/30	3.2	21.84	20.3	21.95	22.00	-17.1	28,996	-0.06%
2024/09/18	0	20.62	0	20.55	20.30	0	29,284	0.00%
2024/09/16	0	0.00	3	20.70	20.55	-3	30,216	-0.01%
2024/09/13	0	20.43	0	20.60	20.40	0	30,228	0.00%
2024/09/12	1	20.50	7	20.65	20.40	-6	30,317	-0.02%
2024/09/11	6	20.50	0	20.45	20.40	6	30,340	0.02%
2024/09/10	15	20.75	9	20.43	20.45	6	30,474	0.02%
2024/09/09	5	20.18	6	20.24	20.20	-1	30,413	0.00%
2024/09/06	12	21.04	0	0.00	20.90	12	30,397	0.04%
2024/09/05	5	22.40	10	21.35	21.35	-5	30,432	-0.02%
2024/09/04	10	21.20	22	21.62	21.55	-12	30,599	-0.04%
2024/09/03	1	22.60	1	22.35	22.40	0	30,858	0.00%
2024/09/02	2	22.88	2	22.50	22.30	0	31,039	0.00%
2024/08/30	6	22.90	3	23.10	22.70	3	31,307	0.01%
2024/08/29	11	22.40	18	23.01	22.95	-7	31,481	-0.02%
2024/08/28	0	0.00	2	22.75	22.70	-2	31,763	-0.01%
2024/08/27	10	22.87	0	0.00	22.90	10	32,275	0.03%
2024/08/26	5	23.07	0	22.90	22.80	5	33,491	0.01%
2024/08/23	0	0.00	2.8	22.41	22.70	-2.8	36,001	-0.01%
2024/08/22	11.9	22.91	7	22.89	22.75	4.9	36,378	0.01%
2024/08/21	19.2	23.30	9	23.41	23.20	10.2	37,715	0.03%
2024/08/20	30	23.81	6	23.80	23.60	24	38,387	0.06%
2024/08/19	39	23.71	81.1	23.73	23.80	-42	38,172	-0.11%
2024/08/16	131	23.03	180.1	23.21	22.95	-49.1	37,910	-0.13%	大買/大賣/
2024/08/15	59.1	22.96	45.1	22.77	23.10	14	37,838	0.04%
2024/08/14	57	22.15	19	21.97	21.90	38	37,529	0.10%
2024/08/13	48	22.34	11	22.25	22.25	37	38,526	0.10%
2024/08/12	57	22.23	27.1	22.41	22.15	29.9	39,118	0.08%
2024/08/09	43.2	22.00	61	21.97	21.65	-17.8	38,812	-0.05%
2024/08/08	27	21.17	33	21.18	21.55	-6	37,956	-0.02%
2024/08/07	1	19.45	1	20.10	20.10	0	37,356	0.00%
2024/08/06	66	17.93	63	18.41	18.30	3	37,317	0.01%
2024/08/05	23	19.43	25.1	19.74	19.35	-2.1	37,213	-0.01%
2024/08/02	21	21.58	6	21.56	21.45	15	36,971	0.04%
2024/08/01	30	22.02	30	21.99	22.00	0	36,811	0.00%
2024/07/31	3.1	21.46	21	21.32	21.30	-17.9	36,396	-0.05%
2024/07/30	14	21.73	16	21.75	22.10	-2	36,164	-0.01%
2024/07/29	10	21.43	5	21.44	21.35	5	35,815	0.01%
2024/07/26	5	21.10	5	21.35	21.20	0	35,622	0.00%
2024/07/23	88	22.65	58	22.18	22.20	30	35,468	0.08%
2024/07/22	56.1	22.99	92	22.88	22.40	-35.9	35,004	-0.10%
2024/07/19	61.6	23.98	33	23.92	23.50	28.6	34,498	0.08%
2024/07/18	35.4	24.89	13.7	24.78	24.55	21.7	34,048	0.06%
2024/07/17	103	25.66	99.4	25.74	25.80	3.7	33,423	0.01%	大買/
2024/07/16	200.2	25.50	201	25.60	25.25	-0.8	31,874	0.00%	大買/大賣/
2024/07/15	217.7	25.84	265.7	26.23	26.00	-48.1	30,142	-0.16%	大買/大賣/
2024/07/12	95	23.48	62	24.39	24.50	33	25,557	0.13%
2024/07/11	56	22.97	126.2	22.83	22.30	-70.2	24,242	-0.29%	大賣/
2024/07/10	183	22.18	71.1	22.15	22.20	111.9	23,092	0.48%	大買/鉅額交易
2024/07/09	60	21.02	27.4	21.17	21.10	32.7	22,181	0.15%
2024/07/08	19	20.88	40	20.65	20.60	-21	21,808	-0.10%
2024/07/05	48	21.14	62.1	21.38	20.90	-14.1	21,643	-0.06%
2024/07/04	1	20.20	2	20.15	20.15	-1	21,187	0.00%
2024/07/03	27	20.47	4	20.54	20.30	23	21,124	0.11%
2024/07/02	0	0.00	4	20.50	20.60	-4	20,984	-0.02%
2024/07/01	3	20.38	14	20.31	20.40	-11	20,874	-0.05%
2024/06/28	6	20.56	19	20.73	20.60	-13	20,730	-0.06%
2024/06/27	26	20.60	10	20.63	20.40	16	20,437	0.08%
2024/06/26	15	20.02	3	20.20	19.60	12	19,852	0.06%
2024/06/25	10	19.60	13	19.79	19.95	-3	19,750	-0.02%
2024/06/24	23	20.34	23.1	20.57	20.00	-0.1	19,607	0.00%
2024/06/21	57	20.41	54.9	20.74	20.50	2.1	19,243	0.01%
2024/06/20	5	19.05	14	19.15	19.20	-9	18,285	-0.05%
2024/06/19	3	19.23	0	19.40	19.10	3	18,187	0.02%
2024/06/17	5	19.86	35	19.70	19.70	-30	17,961	-0.17%
2024/06/14	4	19.51	3	19.52	19.40	1	17,781	0.01%
2024/06/13	8	19.24	5.8	19.23	19.25	2.2	17,612	0.01%
2024/06/12	5	19.20	7.1	19.25	19.25	-2.1	17,498	-0.01%
2024/06/11	23	19.78	5	19.29	19.35	18	17,367	0.10%
2024/06/07	10	19.69	21	19.96	19.45	-11	17,100	-0.06%
2024/06/06	15	19.42	59	19.52	19.20	-44	16,714	-0.26%
2024/06/05	36.1	20.00	61	19.77	19.70	-24.9	16,442	-0.15%
2024/06/04	53	21.01	3	20.47	20.50	50	16,164	0.31%
2024/06/03	55	20.51	36	20.53	20.75	19	15,939	0.12%
2024/05/31	5	21.08	18.3	21.06	20.75	-13.3	15,571	-0.09%
2024/05/30	56.6	22.30	28.6	22.14	21.30	28	14,976	0.19%
2024/05/29	74.2	23.41	60.6	23.50	23.55	13.5	13,780	0.10%
2024/05/28	23	22.39	100.2	22.37	22.40	-77.2	11,195	-0.69%
2024/05/27	35.3	19.64	36	19.95	20.40	-0.7	10,736	-0.01%
2024/05/24	8	18.56	26.2	19.30	19.35	-18.2	9,317	-0.19%
2024/05/23	8.3	17.67	3	17.55	17.60	5.3	8,620	0.06%
2024/05/22	53	18.43	15	18.45	17.95	38	8,702	0.44%
2024/05/21	7	18.46	15.9	18.61	18.90	-8.9	9,017	-0.10%
2024/05/20	19	18.25	20.9	18.34	18.10	-1.9	9,270	-0.02%
2024/05/17	55	18.07	49	18.01	18.05	6	9,156	0.07%
2024/05/16	7	16.94	62	17.20	17.45	-55	8,370	-0.66%
2024/05/15	51	16.15	1	15.95	15.90	50	7,658	0.65%
2024/05/14	2	16.10	44	15.95	15.95	-42	7,574	-0.55%
2024/05/13	48	15.84	5	16.12	16.05	43	7,495	0.57%
2024/05/10	0	0.00	2	16.00	15.70	-2	7,314	-0.03%
2024/05/09	11	15.91	8	15.90	15.60	3	7,142	0.04%
2024/05/08	0	0.00	7	14.92	15.00	-7	6,812	-0.10%
2024/05/03	1	15.15	0	0.00	15.10	1	6,795	0.01%
2024/04/30	2	15.20	6	15.20	15.25	-4	6,789	-0.06%
2024/04/29	11	15.45	7	15.50	15.45	4	6,802	0.06%
2024/04/26	3	15.20	2	15.15	15.20	1	6,700	0.01%
2024/04/25	2	15.30	24	15.19	15.15	-22	6,703	-0.33%
2024/04/24	1	15.00	0	0.00	15.00	1	6,652	0.02%
2024/04/23	3	14.92	12	14.63	15.05	-9	6,586	-0.14%
2024/04/22	2	14.23	0	0.00	14.05	2	6,363	0.03%
2024/04/19	10	13.85	5	13.87	13.90	5	6,369	0.08%
2024/04/18	4	14.28	0	0.00	14.25	4	6,403	0.06%
2024/04/17	0	0.00	2.2	14.44	14.40	-2.2	6,438	-0.03%
2024/04/16	5	14.23	0.5	14.20	14.20	4.5	6,531	0.07%
2024/04/15	2	14.60	0	14.65	14.60	2	6,559	0.03%
2024/04/12	0	0.00	0	14.91	14.95	0	6,736	0.00%
2024/04/11	2	14.85	0	14.80	14.85	2	6,922	0.03%
2024/04/10	0	14.83	0	0.00	14.80	0	6,825	0.00%
2024/04/09	2	14.83	7	14.86	14.80	-5	6,767	-0.07%
2024/04/08	0	14.51	3	14.80	14.80	-3	6,688	-0.04%
2024/04/03	0	0.00	1	14.45	14.50	-1	6,597	-0.02%