國揚 (2505)-華南永昌-南京券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.70
漲跌
▲0.90
漲幅
+3.36%
成交量
1,484張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.5	27.61	27.70	-0.5	940	-0.06%
2024/04/16	0	0.00	1	26.55	26.95	-1	927	-0.11%
2024/04/09	2	27.80	0	0.00	28.10	2	929	0.22%
2024/04/03	0	0.00	2	26.75	26.70	-2	923	-0.22%
2024/04/02	1	27.30	3	27.37	27.60	-2	908	-0.22%
2024/03/29	7	28.31	2	28.15	27.65	5	884	0.57%
2024/03/28	1	27.15	0	0.00	27.65	1	848	0.12%
2024/03/22	0	0.00	1	25.55	26.20	-1	927	-0.11%
2024/03/21	3	25.05	0	0.00	25.80	3	994	0.30%
2024/03/20	1	24.65	0	0.00	24.45	1	938	0.11%
2024/03/11	0	0.00	0	22.65	22.10	0	864	0.00%
2024/03/04	0	0.00	0	22.30	22.00	0	839	0.00%
2024/03/01	0	0.00	0	22.55	22.25	0	833	0.00%
2024/02/29	0	0.00	0	22.80	22.65	0	828	0.00%
2024/02/27	0	0.00	0	22.90	22.55	0	824	0.00%
2024/02/26	0	0.00	0	23.05	23.00	0	816	0.00%
2024/02/22	0	0.00	0	23.20	23.20	0	796	0.00%
2024/02/21	0	0.00	16	22.45	22.90	-16	788	-2.03%
2024/02/20	0	0.00	9	22.53	22.35	-9	774	-1.16%
2024/02/19	0	0.00	21	22.50	22.50	-21	773	-2.71%
2024/01/29	0	0.00	0	22.05	22.05	0	739	0.00%
2024/01/25	15	22.26	0	0.00	22.00	15	736	2.04%
2024/01/23	2	21.75	0	0.00	22.20	2	727	0.27%
2024/01/17	6	21.59	1	21.55	21.55	5	703	0.71%
2024/01/16	2	22.45	0	0.00	22.30	2	683	0.29%
2024/01/15	17	22.87	10	23.00	23.00	7	666	1.05%
2024/01/11	10	23.15	0	0.00	23.00	10	646	1.55%
2024/01/05	0	0.00	5	23.76	23.80	-5	595	-0.84%
2024/01/03	0	0.00	1	23.15	22.90	-1	562	-0.18%
2023/12/28	1	23.30	0	0.00	23.60	1	519	0.19%
2023/12/25	15	22.72	0.1	22.50	22.40	14.9	468	3.19%
2023/12/22	0	0.00	11	21.92	22.40	-11	446	-2.46%
2023/12/21	0	22.65	6	22.22	22.15	-6	429	-1.39%
2023/12/20	1	21.60	0	21.65	21.75	1	373	0.27%
2023/12/19	14	20.77	3	21.05	21.55	11	340	3.23%
2023/12/18	3	21.20	0	0.00	21.20	3	253	1.18%
2023/12/13	5	19.00	0	0.00	19.00	5	122	4.10%
2023/12/12	0	18.85	0	0.00	19.00	0	120	0.02%
2023/12/04	0.1	18.85	0	0.00	18.80	0.1	119	0.04%
2023/11/29	0	0.00	0.4	18.60	18.80	-0.4	123	-0.30%
2023/11/21	0	18.51	0	0.00	18.70	0	129	0.02%
2023/11/08	0	0.00	1	18.30	18.20	-1	166	-0.60%
2023/11/06	0	18.35	0	0.00	18.40	0	172	0.02%
2023/11/01	1	17.95	0	0.00	18.00	1	183	0.55%
2023/10/31	0	0.00	1	17.80	18.00	-1	191	-0.52%
2023/10/30	0	0.00	1	17.95	18.00	-1	201	-0.50%
2023/10/24	1	17.70	0	0.00	17.85	1	245	0.41%
2023/10/23	2	17.90	0	0.00	17.85	2	251	0.79%
2023/10/18	0	0.00	1	18.20	18.25	-1	278	-0.36%
2023/10/17	1	18.30	0	0.00	18.20	1	280	0.36%
2023/09/22	1	18.30	0	0.00	18.25	1	320	0.31%
2023/09/20	0	0.00	0	18.60	18.50	0	319	0.00%
2023/09/19	0	0.00	0	18.65	18.70	0	317	0.00%
2023/09/15	1	18.70	0	0.00	18.70	1	317	0.32%
2023/08/18	1	18.90	0	0.00	18.90	1	346	0.29%
2023/08/07	1	18.90	0	0.00	19.00	1	352	0.28%
2023/07/26	0	0.00	0	18.55	18.65	0	298	0.00%
2023/07/18	0	0.00	0	17.10	17.15	0	268	0.00%
2023/07/11	0.1	17.65	0	0.00	17.55	0.1	261	0.02%
2023/07/04	0	18.40	0	0.00	18.35	0	248	0.01%
2023/05/19	1	18.70	0	0.00	18.80	1	239	0.42%
2023/05/18	0	0.00	6	18.60	18.70	-6	233	-2.57%
2023/05/10	2	18.20	0	0.00	18.20	2	219	0.91%
2023/05/02	4	18.40	0	0.00	18.30	4	221	1.81%
2023/04/12	0	0.00	0	18.35	18.45	0	213	0.00%
2023/04/06	0	18.30	0	18.23	18.25	0	210	0.00%
2023/03/28	0	0.00	0	18.25	18.30	0	206	0.00%
2023/03/27	0	0.00	0	18.40	18.45	0	202	0.00%
2023/03/14	0	18.80	0	0.00	18.90	0	182	0.00%
2023/03/07	0	0.00	3	19.60	19.70	-3	181	-1.66%
2023/03/06	0	0.00	3	19.40	19.50	-3	178	-1.68%
2023/03/03	3	19.30	0	0.00	19.30	3	173	1.73%
2023/03/01	3	19.05	0	0.00	19.05	3	171	1.75%
2023/02/24	0	0.00	5	19.18	19.20	-5	168	-2.98%
2023/02/22	0	0.00	3	18.85	18.95	-3	165	-1.81%
2023/02/21	5	18.95	0	0.00	19.00	5	162	3.07%
2023/02/20	0	0.00	6	18.98	18.90	-6	163	-3.66%
2023/02/14	0	18.25	0	0.00	18.45	0	159	0.00%
2023/02/10	3	18.55	0	0.00	18.55	3	157	1.90%
2023/02/01	0	0.00	1	18.35	18.55	-1	146	-0.68%
2023/01/30	0	0.00	9	18.30	18.25	-9	144	-6.25%
2023/01/13	0	0.00	15	18.05	18.15	-15	140	-10.71%
2023/01/05	0	0.00	1	17.95	18.00	-1	135	-0.74%
2022/12/30	1	17.90	0	0.00	17.95	1	140	0.71%
2022/12/29	10	17.90	0	0.00	17.90	10	141	7.05%
2022/12/21	1	18.20	0	0.00	18.20	1	148	0.68%
2022/12/16	1	18.60	0	0.00	18.50	1	152	0.66%
2022/12/07	1	18.90	0	0.00	19.05	1	149	0.67%
2022/11/29	0	0.00	0	18.95	19.00	0	148	-0.01%
2022/11/14	0	0.00	0	19.40	19.25	0	136	0.00%
2022/10/17	0	18.20	0	0.00	18.05	0	158	0.00%
2022/10/14	0	0.00	0	17.95	18.35	0	160	0.00%
2022/10/13	0	0.00	0	17.55	18.00	0	162	0.00%
2022/09/14	0	0.00	1.1	19.65	19.55	-1.1	202	-0.54%
2022/09/12	0	19.90	0	0.00	19.65	0	212	0.00%
2022/09/08	0	19.70	0	0.00	19.55	0	214	0.00%
2022/09/07	0	19.55	0	0.00	19.50	0	213	0.00%
2022/08/30	0	19.65	0	0.00	19.80	0	219	0.00%
2022/08/25	0	0.00	0.5	19.90	19.95	-0.5	216	-0.22%
2022/08/12	0	0.00	0.1	20.00	20.10	-0.1	229	-0.02%
2022/07/26	0	0.00	8	19.24	19.25	-8	228	-3.50%
2022/07/22	0	18.80	0	0.00	19.05	0	228	0.00%
2022/06/13	0	0.00	0	20.00	19.90	0	281	0.00%
2022/05/25	0	20.44	0	0.00	20.65	0	308	0.02%
2022/05/10	0	0.00	1	20.05	20.00	-1	327	-0.31%
2022/04/18	0	22.05	0	0.00	22.15	0	385	0.00%
2022/04/13	0	22.30	0	0.00	22.40	0	395	0.00%
2022/04/11	0	23.10	0	0.00	22.05	0	402	0.00%
2022/04/08	0	22.36	0	0.00	22.20	0	405	0.00%
2022/03/11	5	22.30	0	0.00	22.45	5	406	1.23%
2022/02/07	2	23.75	2	24.35	24.35	0	662	0.00%
2022/01/20	0	0.00	5	23.40	23.35	-5	648	-0.77%
2022/01/19	0	0.00	0	23.40	23.40	0	651	0.00%
2021/12/28	0	0.00	4	24.00	24.40	-4	717	-0.56%
2021/12/22	0	24.05	0	0.00	23.70	0	715	0.00%
2021/12/16	0	0.00	4	23.24	23.25	-4	711	-0.56%
2021/12/15	0	0.00	5	23.24	23.15	-5	718	-0.70%
2021/12/09	0	0.00	0.1	23.65	23.65	-0.1	716	-0.01%
2021/12/03	0	23.95	0	0.00	23.65	0	739	0.00%
2021/11/30	10	23.15	0	0.00	23.45	10	749	1.33%
2021/11/26	1	23.60	0	0.00	23.60	1	724	0.14%
2021/11/25	0	24.30	0	0.00	24.15	0	719	0.00%
2021/11/24	0	0.00	1	24.25	24.15	-1	723	-0.14%
2021/11/19	1	25.00	0	0.00	25.05	1	684	0.15%
2021/11/18	0	25.13	0	0.00	25.10	0	676	0.00%
2021/11/17	0	25.35	0	0.00	25.00	0	675	0.00%
2021/11/10	0	26.86	0	0.00	26.55	0	682	0.01%
2021/11/09	0	24.83	0	0.00	24.90	0	633	0.00%
2021/11/05	0	24.43	0	0.00	24.45	0	645	0.00%
2021/11/02	0	0.00	2	23.95	23.55	-2	644	-0.31%
2021/10/22	1	24.30	0.2	24.30	24.25	0.8	650	0.13%
2021/10/21	2	25.00	5	24.30	24.60	-3	658	-0.46%
2021/10/20	0	0.00	5	23.70	24.30	-5	644	-0.78%
2021/10/19	0	0.00	8	23.80	23.85	-8	674	-1.19%
2021/10/14	0	0.00	0.7	23.90	23.90	-0.7	687	-0.10%
2021/10/01	2	25.75	0	0.00	25.65	2	718	0.28%
2021/09/22	4	26.23	0	0.00	26.05	4	792	0.50%
2021/09/16	0	0.00	3	26.45	26.40	-3	816	-0.37%
2021/09/15	0	0.00	1	26.65	26.75	-1	817	-0.12%
2021/09/02	0	0.00	9	29.50	28.95	-9	853	-1.05%
2021/09/01	0	0.00	4	29.70	29.75	-4	857	-0.47%
2021/08/30	1	27.95	1	27.90	27.90	0	864	0.00%
2021/08/19	2	26.75	2	26.90	26.60	0	934	0.00%
2021/08/18	1	26.60	2	26.20	26.90	-1	936	-0.11%
2021/08/16	0	0.00	1	27.35	27.35	-1	915	-0.11%
2021/08/12	1	28.39	0	0.00	28.20	1	911	0.11%
2021/08/09	2	29.13	0	0.00	29.00	2	1,001	0.20%
2021/08/02	1	29.20	0	0.00	29.70	1	1,224	0.08%
2021/07/29	0	0.00	0.2	29.85	30.00	-0.2	1,261	-0.01%
2021/07/26	1	31.00	3	31.30	30.85	-2	1,341	-0.15%
2021/07/23	4	29.98	0	0.00	30.50	4	1,327	0.30%
2021/07/22	0	0.00	2	29.15	29.00	-2	1,370	-0.15%
2021/07/20	0	28.55	2	28.60	28.60	-2	1,381	-0.14%
2021/07/13	2	28.00	0	0.00	28.00	2	1,584	0.13%
2021/07/08	0	0.00	4	28.51	28.65	-4	1,614	-0.25%
2021/07/06	0	0.00	1	28.40	28.35	-1	1,689	-0.06%
2021/07/02	2.2	28.60	1	28.60	28.50	1.2	1,726	0.07%
2021/06/30	0	0.00	3	28.93	28.95	-3	1,753	-0.17%
2021/06/29	1	28.85	0	0.00	28.85	1	1,806	0.06%
2021/06/22	1	29.85	0	0.00	29.75	1	1,918	0.05%
2021/06/21	5	30.10	1	30.30	30.00	4	1,922	0.21%
2021/06/08	0	0.00	0	30.65	30.60	0	2,361	0.00%
2021/06/04	2	30.55	0	0.00	30.60	2	2,436	0.08%
2021/06/01	1	31.00	0	0.00	31.05	1	2,628	0.04%
2021/05/28	0	0.00	0	30.50	30.55	0	2,738	0.00%
2021/05/24	0.1	30.30	0	0.00	30.15	0.1	2,855	0.00%
2021/05/20	0	0.00	5	30.45	30.35	-5	2,962	-0.17%
2021/05/17	0	0.00	6	28.30	28.15	-6	2,957	-0.20%
2021/05/14	10	31.90	1	32.65	31.20	9	2,921	0.31%
2021/05/13	6	32.68	0	0.00	31.90	6	2,900	0.21%
2021/05/12	6	33.03	0	32.05	33.05	6	2,893	0.21%
2021/05/11	2	34.80	0	0.00	34.35	2	2,810	0.07%
2021/05/10	0	0.00	2.2	33.44	33.60	-2.2	2,768	-0.08%
2021/05/06	3	33.35	0	0.00	32.95	3	2,784	0.11%
2021/05/04	0.1	33.50	2	33.43	33.30	-1.9	2,756	-0.07%
2021/05/03	0.1	34.75	0	35.00	33.90	0.1	2,734	0.01%
2021/04/29	2	35.40	1	35.55	35.05	1	2,700	0.04%
2021/04/27	1.1	36.82	0	0.00	36.45	1.1	2,685	0.04%
2021/04/22	3	37.50	3	37.45	36.75	0	2,736	0.00%
2021/04/21	2	37.38	0	0.00	37.40	2	2,699	0.07%
2021/04/20	5	37.47	6	37.29	37.45	-1	2,676	-0.04%
2021/04/19	4	38.85	0.7	38.75	38.85	3.3	2,628	0.13%
2021/04/14	1	36.75	5	37.25	36.90	-4	2,597	-0.15%
2021/04/12	3.1	37.55	0	0.00	37.90	3.1	2,619	0.12%
2021/04/08	2	38.75	4	38.76	38.50	-2	2,643	-0.08%
2021/04/07	1	39.20	1	39.10	39.10	0	2,671	0.00%
2021/04/06	3	39.23	0	0.00	39.45	3	2,712	0.11%
2021/04/01	5	39.25	0	0.00	39.45	5	2,734	0.18%
2021/03/31	3	39.85	0	0.00	39.90	3	2,770	0.11%
2021/03/30	0.1	38.89	0	0.00	38.40	0.1	2,893	0.00%
2021/03/29	7	38.81	0	0.00	38.60	7	2,936	0.24%
2021/03/25	0	38.10	0	0.00	38.40	0	2,972	0.00%
2021/03/24	0	38.03	0	0.00	38.05	0	3,018	0.00%
2021/03/23	0	38.05	0	0.00	37.95	0	3,098	0.00%
2021/03/22	0	38.45	2	38.45	38.50	-2	3,198	-0.06%
2021/03/19	1	38.45	6.5	39.79	38.45	-5.5	3,168	-0.17%
2021/03/18	0.1	39.00	2	39.85	39.80	-1.9	3,047	-0.06%
2021/03/17	0.1	39.28	0	0.00	38.95	0.1	3,096	0.00%
2021/03/16	4	39.98	1.1	38.90	39.95	2.9	3,112	0.09%
2021/03/15	0.1	38.60	0	0.00	38.75	0.1	3,148	0.00%
2021/03/11	0	38.35	1	38.00	37.90	-1	3,526	-0.03%
2021/03/10	0	38.20	0	0.00	38.15	0	3,671	0.00%
2021/03/09	1	39.40	0.2	39.45	39.50	0.8	3,655	0.02%
2021/03/08	16.1	39.12	13.3	40.00	40.35	2.7	3,641	0.07%
2021/03/05	0.1	39.14	0	38.55	38.70	0.1	3,581	0.00%
2021/03/04	0	38.63	1.5	39.13	39.60	-1.5	3,574	-0.04%
2021/03/03	0.1	38.35	11.7	38.51	38.50	-11.7	3,623	-0.32%
2021/03/02	4	37.95	0	0.00	36.80	4	3,574	0.11%
2021/02/26	0	0.00	0.1	37.20	37.45	-0.1	3,576	0.00%
2021/02/25	0.1	37.10	0	0.00	37.30	0.1	3,581	0.00%
2021/02/23	0	36.75	0	0.00	37.15	0	3,614	0.00%
2021/02/22	0	34.50	1	35.50	36.50	-1	3,648	-0.03%
2021/02/19	0	33.25	0	0.00	33.50	0	3,727	0.00%
2021/02/18	0	0.00	3	33.30	33.60	-3	3,781	-0.08%
2021/02/17	0	32.35	0	0.00	32.95	0	3,782	0.00%
2021/02/05	0	31.60	0	0.00	31.75	0	3,796	0.00%
2021/02/04	0.3	32.30	0	0.00	32.30	0.3	3,818	0.01%
2021/02/03	0.6	31.09	0	0.00	32.05	0.6	3,912	0.01%
2021/02/02	0	30.50	0	30.55	30.70	0	4,033	0.00%
2021/02/01	0.2	30.35	0	0.00	30.60	0.2	4,154	0.00%
2021/01/29	0.4	30.15	0	0.00	29.75	0.4	4,178	0.01%
2021/01/28	0.1	30.70	0	0.00	30.60	0.1	4,234	0.00%
2021/01/25	0	0.00	14	31.30	31.50	-14	4,401	-0.32%
2021/01/22	0	31.40	0	0.00	31.75	0	4,574	0.00%
2021/01/21	0	0.00	18	31.98	31.85	-18	4,733	-0.38%
2021/01/20	0	0.00	1.1	32.59	31.95	-1.1	4,755	-0.02%
2021/01/19	3	33.30	0	33.60	33.40	3	4,786	0.06%
2021/01/15	0.8	34.63	0.7	35.03	34.55	0.1	4,885	0.00%
2021/01/14	0	0.00	1	36.00	36.00	-1	4,893	-0.02%
2021/01/12	1	36.10	0	0.00	36.10	1	5,067	0.02%
2021/01/11	0	36.60	3	36.30	36.50	-3	5,091	-0.06%
2021/01/08	0.8	36.37	0.2	36.40	36.25	0.6	5,126	0.01%
2021/01/05	0	0.00	0.5	37.80	37.50	-0.5	5,215	-0.01%
2021/01/04	0	38.55	1	38.15	38.05	-1	5,307	-0.02%
2020/12/23	5	25.14	0	0.00	25.20	5	5,431	0.09%
2020/12/22	2	24.90	0	0.00	24.95	2	5,514	0.04%
2020/12/21	4	25.50	9	25.35	25.30	-5	5,578	-0.09%
2020/12/18	2	25.80	0	26.00	25.85	2	5,695	0.04%
2020/12/17	3	25.90	1	26.20	25.95	2	5,817	0.03%
2020/12/16	9	26.36	5	26.45	26.50	4	5,899	0.07%
2020/12/15	6	25.73	7	25.66	25.70	-1	5,753	-0.02%
2020/12/14	7	25.10	8	25.20	25.10	-1	5,751	-0.02%
2020/12/10	0.2	24.80	0	0.00	25.10	0.2	5,852	0.00%
2020/12/09	0	0.00	16	25.15	24.90	-16	5,851	-0.27%
2020/12/08	1	24.70	5	24.55	24.60	-4	5,834	-0.07%
2020/12/07	0	0.00	3	25.25	25.60	-3	5,822	-0.05%
2020/12/04	24	25.14	0	0.00	25.10	24	5,872	0.41%
2020/12/03	8	25.27	1	25.15	25.15	7	5,869	0.12%
2020/12/02	8	25.83	3	25.90	25.80	5	5,876	0.09%
2020/12/01	2	25.75	0	0.00	25.85	2	5,932	0.03%
2020/11/30	27	26.74	2	27.15	26.30	25	5,928	0.42%
2020/11/27	24.2	26.76	3	26.65	27.25	21.2	5,789	0.37%
2020/11/26	2	26.40	15	25.58	26.65	-13	5,682	-0.23%
2020/11/25	4	25.15	4	25.40	25.15	0	5,606	0.00%
2020/11/24	24	25.12	15	25.05	24.95	9	5,701	0.16%
2020/11/23	1	25.05	0.4	24.95	25.00	0.6	5,728	0.01%
2020/11/20	0	0.00	0	24.65	24.65	0	5,767	0.00%
2020/11/19	0.4	24.85	0	24.70	24.85	0.4	5,812	0.01%
2020/11/18	0	0.00	0	24.45	24.45	0	5,844	0.00%
2020/11/17	0	0.00	4	24.50	24.50	-4	6,006	-0.07%
2020/11/16	1	24.60	0	24.55	24.55	1	6,155	0.02%
2020/11/13	4	24.55	0	24.50	24.60	4	6,264	0.06%
2020/11/12	0	0.00	31	24.45	24.55	-31	6,391	-0.49%
2020/11/11	2	24.63	0	0.00	24.75	2	6,524	0.03%
2020/11/10	7	24.65	14	24.44	24.40	-7	6,625	-0.11%
2020/11/09	4	24.05	0	0.00	24.15	4	6,716	0.06%
2020/11/06	0	0.00	30	23.60	23.65	-30	6,802	-0.44%
2020/11/04	2	23.65	0	0.00	23.75	2	7,053	0.03%
2020/11/03	11	23.97	0	0.00	23.80	11	7,190	0.15%
2020/11/02	21	24.27	0	0.00	24.20	21	7,276	0.29%
2020/10/30	0.3	23.60	9	24.00	23.60	-8.7	7,422	-0.12%
2020/10/29	1	23.30	1	23.40	23.30	0	7,798	0.00%
2020/10/28	19	23.80	0	0.00	23.70	19	7,812	0.24%
2020/10/27	26	24.25	6	24.26	24.20	20	7,931	0.25%
2020/10/26	4	23.80	0	0.00	23.90	4	8,083	0.05%
2020/10/23	0.2	23.90	2	24.15	23.90	-1.8	8,206	-0.02%
2020/10/22	3	24.03	0	0.00	24.20	3	8,228	0.04%
2020/10/21	15	23.88	22	23.72	23.70	-7	8,089	-0.09%
2020/10/20	4	23.50	0	0.00	23.45	4	7,985	0.05%
2020/10/19	0	23.50	7	23.40	23.45	-7	7,968	-0.09%
2020/10/16	10	23.45	3	23.85	23.30	7	7,976	0.09%
2020/10/15	0	0.00	5	23.30	23.25	-5	7,940	-0.06%
2020/10/14	15	23.55	5	23.85	23.55	10	7,980	0.13%
2020/10/13	5	23.65	4	23.45	23.75	1	8,145	0.01%
2020/10/12	1	23.50	0	0.00	23.35	1	8,430	0.01%
2020/10/08	8	24.04	11	24.05	23.95	-3	8,435	-0.04%
2020/10/07	8	24.36	0	0.00	24.15	8	8,573	0.09%
2020/10/05	0	0.00	20	24.25	24.25	-20	8,936	-0.22%
2020/09/30	0	0.00	0	24.75	24.55	0	9,139	0.00%
2020/09/29	35	25.52	5	25.10	25.10	30	9,173	0.33%
2020/09/28	6.2	25.64	0	0.00	25.80	6.2	9,141	0.07%
2020/09/25	2	24.13	5	23.90	23.55	-3	9,088	-0.03%
2020/09/24	8	25.00	78	24.78	24.60	-70	9,025	-0.78%
2020/09/23	23	25.90	11	25.55	25.50	12	9,012	0.13%
2020/09/22	1	26.50	32	26.72	26.65	-31	8,903	-0.35%
2020/09/21	5	27.82	0	27.60	27.75	5	8,797	0.06%
2020/09/17	5	28.08	0	28.05	27.95	5	8,703	0.06%
2020/09/16	3	28.45	8	28.35	28.45	-5	8,659	-0.06%
2020/09/15	0	0.00	0	27.80	27.80	0	8,608	0.00%
2020/09/14	2	27.60	0	27.65	27.65	2	8,645	0.02%
2020/09/10	49	28.88	37	28.88	28.45	12	8,560	0.14%
2020/09/09	2	28.40	57	27.97	28.45	-55	8,467	-0.65%
2020/09/08	4	28.20	0	0.00	28.10	4	8,411	0.05%
2020/09/07	44	28.44	0	0.00	28.20	44	8,454	0.52%
2020/09/04	6	28.50	3	28.68	28.50	3	8,462	0.04%
2020/09/03	4	29.25	0	0.00	28.95	4	8,524	0.05%
2020/09/02	30	29.65	2	29.45	29.40	28	8,496	0.33%
2020/09/01	32	29.32	1	29.45	29.50	31	8,526	0.36%
2020/08/31	3	29.40	0	0.00	29.00	3	8,471	0.04%
2020/08/28	0	0.00	3	30.00	29.35	-3	8,394	-0.04%
2020/08/27	3.3	29.37	1	29.10	29.05	2.3	8,296	0.03%
2020/08/26	4	30.01	1	29.45	29.30	3	8,285	0.04%
2020/08/25	2	29.95	18	29.96	29.90	-16	8,535	-0.19%
2020/08/24	10	29.72	3	29.60	29.65	7	8,654	0.08%
2020/08/21	1	30.00	10	29.94	29.95	-9	8,582	-0.10%
2020/08/20	9	28.70	6	29.10	28.80	3	8,502	0.04%
2020/08/19	9	30.17	0	0.00	29.95	9	8,364	0.11%
2020/08/18	28.2	30.34	53	30.20	29.90	-24.8	8,282	-0.30%
2020/08/17	44	31.35	1	31.10	31.30	43	8,169	0.53%
2020/08/14	5	31.16	9	31.57	30.65	-4	8,007	-0.05%
2020/08/13	8	31.76	8	32.60	31.40	0	7,907	0.00%
2020/08/12	16	32.43	19	32.32	32.70	-3	7,899	-0.04%
2020/08/11	3	31.70	0	0.00	31.90	3	7,797	0.04%
2020/08/10	8	32.10	4	32.00	31.70	4	7,732	0.05%
2020/08/07	4	32.16	3	32.53	31.50	1	7,656	0.01%
2020/08/06	4	31.12	11	31.18	30.95	-7	7,579	-0.09%
2020/08/05	12.9	30.84	23.2	30.30	31.35	-10.3	7,485	-0.14%
2020/08/04	55.1	30.03	41	30.38	30.80	14.1	7,447	0.19%
2020/08/03	2	27.65	9	28.12	28.00	-7	7,283	-0.10%
2020/07/31	13	28.40	48	28.37	28.00	-35	7,441	-0.47%
2020/07/30	14.2	28.02	36	27.48	28.25	-21.8	7,326	-0.30%
2020/07/29	8	26.91	5	26.76	27.15	3	7,227	0.04%
2020/07/28	0	0.00	9	25.95	25.80	-9	7,168	-0.13%
2020/07/27	0	0.00	6	25.63	25.75	-6	7,321	-0.08%
2020/07/24	1	25.40	0	0.00	25.45	1	7,488	0.01%
2020/07/23	0	0.00	7	25.55	25.90	-7	7,602	-0.09%
2020/07/22	18	25.80	0	0.00	25.75	18	7,715	0.23%
2020/07/21	5	25.81	0	0.00	25.70	5	7,685	0.07%
2020/07/20	20	25.90	2	25.60	25.85	18	7,661	0.23%
2020/07/17	38	26.32	25	26.07	25.95	13	7,593	0.17%
2020/07/16	56	26.92	33	26.58	27.20	23	7,410	0.31%
2020/07/15	9	25.40	30	25.67	25.35	-21	7,091	-0.30%
2020/07/14	24	25.52	71	25.84	25.25	-47	7,034	-0.67%
2020/07/13	5	24.75	1	24.80	24.70	4	6,856	0.06%
2020/07/10	39	24.63	92	25.38	24.80	-53	6,802	-0.78%
2020/07/09	38	26.05	50.2	26.48	26.70	-12.2	6,495	-0.19%
2020/07/08	43	24.90	14	24.94	24.90	29	6,279	0.46%
2020/07/07	30	24.53	42	24.43	24.45	-12	6,502	-0.18%
2020/07/06	21	24.33	29	24.86	24.30	-8	6,425	-0.12%
2020/07/03	140	24.80	13.4	24.25	24.45	126.6	6,309	2.01%	大買/鉅額交易
2020/07/02	5	24.90	73	24.73	24.90	-68	6,243	-1.09%
2020/07/01	65	24.10	18	24.09	24.10	47	6,143	0.76%
2020/06/30	5	23.80	2	23.83	23.80	3	6,089	0.05%
2020/06/29	27	23.54	7	23.86	23.40	20	6,058	0.33%
2020/06/24	0.1	23.30	35	23.54	23.40	-34.9	6,021	-0.58%
2020/06/23	65	23.53	30	23.30	23.30	35	5,976	0.59%
2020/06/22	4	23.30	60	23.39	23.30	-56	5,960	-0.94%
2020/06/19	62	23.03	15	23.12	22.90	47	5,928	0.79%
2020/06/18	5	22.67	0	0.00	22.60	5	5,871	0.09%
2020/06/17	0	0.00	2.3	22.84	22.80	-2.3	5,882	-0.04%
2020/06/15	0	0.00	31.2	22.83	22.75	-31.2	5,895	-0.53%
2020/06/12	60	22.85	33	22.95	23.00	27	5,887	0.46%
2020/06/11	24.1	23.37	20	23.10	22.50	4.1	5,828	0.07%
2020/06/10	21	24.44	60	23.95	22.95	-39	5,741	-0.68%
2020/06/09	44	24.70	0	0.00	24.60	44	5,596	0.79%
2020/06/08	3	24.77	64	24.55	24.80	-61	5,532	-1.10%
2020/06/05	55	23.95	12	23.88	23.90	43	5,431	0.79%
2020/06/04	21	23.61	1	23.50	23.75	20	5,410	0.37%
2020/06/03	1.1	23.54	1	23.60	23.45	0.1	5,397	0.00%
2020/06/02	2	23.23	27.8	23.30	23.25	-25.8	5,365	-0.48%
2020/06/01	5.2	23.88	10	23.74	23.60	-4.8	5,302	-0.09%
2020/05/29	4.2	23.04	9	23.06	23.50	-4.8	4,959	-0.10%
2020/05/28	1.1	21.50	0	0.00	21.75	1.1	4,760	0.02%
2020/05/27	1.1	21.97	2	22.00	21.60	-0.9	4,716	-0.02%
2020/05/26	0.1	21.25	10	21.33	21.25	-9.9	4,618	-0.21%
2020/05/25	10	21.55	10	21.35	21.30	0	4,572	0.00%
2020/05/22	10	21.00	0	0.00	20.70	10	4,502	0.22%
2020/05/21	3	20.93	9	20.98	20.85	-6	4,477	-0.13%
2020/05/20	0	0.00	77	20.82	21.10	-77	4,449	-1.73%
2020/05/19	32	20.51	43	20.74	21.45	-11	4,378	-0.25%
2020/05/18	10	20.15	11.2	19.94	19.95	-1.2	4,145	-0.03%
2020/05/15	20	19.85	21	19.61	19.65	-1	4,101	-0.02%
2020/05/14	30	20.55	22	19.97	19.85	8	4,050	0.20%
2020/05/13	54.5	20.59	0	0.00	21.00	54.5	3,948	1.38%
2020/05/12	36	20.84	0	0.00	20.85	36	3,893	0.92%
2020/05/11	4	21.35	4	21.86	21.25	0	3,804	0.00%
2020/05/08	151	25.41	120	26.17	23.10	31	3,560	0.87%	大買/大賣/
2020/05/07	3	25.80	0	25.45	25.65	3	3,231	0.09%
2020/05/06	1	24.60	0	0.00	24.75	1	3,025	0.03%
2020/05/05	3	25.08	0	0.00	24.75	3	2,965	0.10%
2020/05/04	3	25.62	2.8	25.64	25.75	0.2	2,845	0.01%
2020/04/30	13	25.23	23	25.37	25.75	-10	2,760	-0.36%
2020/04/29	13	24.95	15	25.20	25.50	-2	2,553	-0.08%
2020/04/28	7	23.95	61	22.99	23.60	-54	2,369	-2.28%
2020/04/27	66	22.43	14	22.37	22.55	52	2,275	2.29%
2020/04/10	60	19.73	61	19.11	19.55	-1	2,579	-0.04%
2020/04/06	0	0.00	10	17.70	17.95	-10	2,254	-0.44%
2020/03/23	5	15.11	5	15.18	15.15	0	2,173	0.00%
2020/03/12	10	15.20	0	0.00	15.50	10	2,371	0.42%
2020/03/11	0	15.85	0	0.00	15.95	0	2,536	0.00%
2020/03/09	0	0.00	0	15.50	15.50	0	2,736	0.00%
2020/03/02	0	0.00	3	15.95	16.10	-3	2,834	-0.11%
2020/02/25	0	0.00	7	16.87	17.10	-7	2,803	-0.25%
2020/02/21	0	17.55	0	0.00	17.65	0	2,778	0.00%
2020/02/19	0	0.00	0	17.60	17.60	0	2,764	0.00%
2020/02/03	0	0.00	2	18.78	18.80	-2	2,740	-0.07%
2020/01/20	0	0.00	5	21.40	21.10	-5	2,700	-0.19%
2020/01/16	32	20.62	31	20.61	21.45	1	2,633	0.04%
2020/01/10	0	0.00	0.1	17.90	18.00	-0.1	2,405	0.00%
2019/12/24	0	0.00	10	16.45	16.45	-10	2,669	-0.37%
2019/12/20	0	0.00	2	16.90	16.90	-2	2,613	-0.08%
2019/12/19	0	0.00	8	17.15	17.15	-8	2,596	-0.31%
2019/12/18	2	17.45	0	0.00	17.55	2	2,592	0.08%
2019/12/12	5	17.55	5	17.25	17.30	0	2,474	0.00%
2019/12/11	5	17.60	5	17.55	17.75	0	2,405	0.00%
2019/12/10	0	0.00	6.5	17.98	18.00	-6.5	2,329	-0.28%
2019/12/09	2	17.20	0	0.00	17.05	2	2,191	0.09%
2019/12/06	15	16.74	15	16.62	17.00	0	2,145	0.00%
2019/12/02	30	15.35	17	15.30	15.65	13	1,654	0.79%
2019/11/28	0	0.00	0	14.70	14.85	0	1,561	0.00%
2019/11/27	0	0.00	0	14.80	14.95	0	1,558	0.00%
2019/11/26	3	14.85	0	0.00	14.85	3	1,548	0.19%
2019/11/18	0	0.00	0.2	14.55	14.75	-0.2	1,508	-0.02%
2019/11/15	1	14.80	0	0.00	14.75	1	1,506	0.07%
2019/11/08	1	14.80	0	0.00	14.65	1	1,470	0.07%
2019/11/01	1	14.80	0	0.00	14.80	1	1,331	0.08%
2019/10/31	10	14.90	0	0.00	14.85	10	1,325	0.75%
2019/10/25	0	0.00	2	14.85	14.90	-2	1,192	-0.17%
2019/10/24	0	0.00	1	15.05	15.10	-1	1,138	-0.09%
2019/10/23	0	0.00	2	15.10	15.10	-2	1,097	-0.18%
2019/10/22	0	0.00	1	15.25	15.15	-1	1,014	-0.10%
2019/10/17	3	15.23	0	0.00	15.40	3	782	0.38%
2019/10/16	152	15.00	150	15.10	15.25	2	579	0.35%	大買/大賣/
2019/10/14	50	14.55	50	14.65	14.70	0	440	0.00%
2019/10/04	1	13.65	0	0.00	13.60	1	347	0.29%
2019/09/23	0	13.10	1.6	13.07	13.20	-1.5	216	-0.72%
2019/09/20	0	0.00	1	12.60	13.00	-1	206	-0.48%
2019/09/19	0	0.00	1	12.50	12.50	-1	184	-0.54%
2019/09/18	0	0.00	2	12.33	12.60	-2	185	-1.08%
2019/09/17	0	0.00	1	12.30	12.30	-1	183	-0.55%
2019/09/16	0	0.00	1	12.45	12.35	-1	185	-0.54%
2019/09/12	0	0.00	1	12.30	12.35	-1	188	-0.53%
2019/09/09	0	0.00	1	12.25	12.25	-1	195	-0.51%
2019/09/05	0	0.00	1	12.20	12.30	-1	199	-0.50%
2019/08/21	0	0.00	0	12.55	12.60	0	277	0.00%
2019/07/26	0	0.00	35	12.05	12.05	-35	309	-11.32%
2019/07/15	2	12.75	2	12.75	12.70	0	299	0.00%
2019/07/01	0	0.00	5	12.60	12.65	-5	303	-1.65%
2019/06/25	3	12.70	0	0.00	12.70	3	301	1.00%
2019/06/18	2	12.80	0	0.00	12.70	2	308	0.65%
2019/06/17	0	0.00	1	12.70	12.80	-1	308	-0.32%
2019/06/13	0	0.00	1	12.65	12.65	-1	308	-0.32%
2019/06/11	5	12.60	0	0.00	12.65	5	317	1.58%
2019/06/06	2	12.60	0	0.00	12.55	2	319	0.63%
2019/06/05	2	12.55	0	0.00	12.55	2	318	0.63%
2019/06/03	5	12.50	4	12.55	12.55	1	312	0.32%
2019/05/31	0	0.00	0	12.50	12.55	0	306	0.00%
2019/05/30	0	0.00	0	12.40	12.45	0	299	0.00%
2019/05/28	2	12.20	200	12.30	12.35	-198	280	-70.57%	大賣/鉅額交易
2019/05/27	200	12.18	0	0.00	12.25	200	249	80.09%	大買/鉅額交易
2019/05/20	0	0.00	3	11.40	11.35	-3	234	-1.28%
2019/05/16	2	11.50	0	0.00	11.40	2	232	0.86%
2019/05/14	0	0.00	0	11.40	11.45	0	234	0.00%
2019/05/13	0	0.00	3	11.45	11.45	-3	234	-1.28%
2019/05/09	1	11.60	0	0.00	11.60	1	244	0.41%
2019/05/06	5	11.70	0	0.00	11.70	5	242	2.06%
2019/05/03	3	11.80	0	0.00	11.80	3	240	1.25%
2019/04/19	2	11.90	0	0.00	11.95	2	254	0.79%
2019/04/08	3	12.20	0	0.00	12.15	3	285	1.05%
2019/03/29	0	12.15	0	0.00	12.15	0	313	0.00%
2019/03/18	0	11.95	0	0.00	11.95	0	398	0.00%
2019/03/14	2	12.10	0	0.00	12.10	2	418	0.48%
2019/03/06	0	12.00	0	0.00	12.10	0	843	0.00%
2019/03/05	0	12.00	0	0.00	12.05	0	975	0.00%
2019/02/27	0	12.00	0	0.00	12.05	0	1,081	0.00%
2019/01/14	1	11.75	0	0.00	11.65	1	1,081	0.09%
2019/01/07	0	12.00	0	0.00	12.00	0	1,075	0.00%
2019/01/04	0	12.10	0	0.00	11.95	0	1,079	0.00%
2018/12/07	0	0.00	2	13.40	13.35	-2	1,189	-0.17%
2018/12/06	0	0.00	31	13.47	13.00	-31	1,175	-2.64%
2018/12/05	36	14.02	5	13.90	13.75	31	1,138	2.72%
2018/11/30	0	13.95	0	0.00	13.95	0	933	0.00%
2018/11/29	0	0.00	21	13.71	13.45	-21	855	-2.46%
2018/11/28	23	13.19	90	14.16	13.80	-67	763	-8.78%
2018/11/27	3	12.50	0	0.00	12.95	3	643	0.47%
2018/11/26	30	13.30	23.3	12.92	12.95	6.7	628	1.07%
2018/11/16	2	11.90	0	0.00	11.95	2	568	0.35%
2018/11/14	0	0.00	0	11.80	11.70	0	566	0.00%
2018/10/30	3	11.10	0	0.00	11.15	3	569	0.53%
2018/10/29	2	11.00	0	0.00	11.05	2	566	0.35%
2018/10/18	0	11.15	0	0.00	11.15	0	555	0.00%
2018/10/15	0	0.00	3	11.05	11.05	-3	546	-0.55%
2018/10/03	0	11.95	0	0.00	11.85	0	482	0.00%
2018/09/28	0	0.00	1	11.95	12.30	-1	475	-0.21%
2018/09/21	0	0.00	8	11.75	11.70	-8	457	-1.75%
2018/09/20	2	11.73	0	0.00	11.70	2	453	0.44%
2018/09/19	6	11.87	26	11.83	11.90	-20	444	-4.50%
2018/09/17	0.2	11.40	0	0.00	11.35	0.2	411	0.04%
2018/09/13	2	11.23	4	11.31	11.35	-2	412	-0.49%
2018/09/07	1	11.90	0	0.00	11.90	1	321	0.31%
2018/09/04	2	12.15	0	0.00	12.10	2	313	0.64%
2018/09/03	0	0.00	2	12.05	12.05	-2	321	-0.62%
2018/08/29	1	11.90	0	0.00	12.05	1	301	0.33%
2018/08/23	0.2	12.05	0	0.00	12.10	0.2	289	0.07%
2018/08/22	0	0.00	0	12.10	12.15	0	286	0.00%
2018/08/21	0.7	12.15	0	12.15	12.15	0.7	288	0.26%
2018/08/20	0.5	12.10	0	0.00	12.20	0.5	287	0.17%
2018/08/17	0	0.00	0	12.35	12.35	0	286	0.00%
2018/08/10	4	12.75	0	0.00	12.80	4	291	1.37%
2018/08/08	0.8	12.90	0	0.00	12.95	0.8	286	0.28%
2018/07/30	0.8	12.95	0	0.00	12.95	0.8	288	0.28%
2018/07/23	0	0.00	1	13.15	13.15	-1	311	-0.32%
2018/06/25	0	0.00	2	13.40	13.60	-2	344	-0.58%
2018/06/15	2	14.95	0	0.00	15.05	2	318	0.63%
2018/06/07	0	0.00	0	14.40	14.50	0	313	0.00%
2018/04/19	0	16.00	0	0.00	16.05	0	900	0.00%
2018/04/18	0	16.10	0	0.00	16.15	0	930	0.00%
2018/03/27	0	0.00	4.4	15.60	15.70	-4.4	1,462	-0.30%
2018/03/26	0	15.40	0	0.00	15.50	0	1,481	0.00%
2018/03/22	0	15.45	0	0.00	15.55	0	1,504	0.00%
2018/03/21	0	15.40	0	0.00	15.50	0	1,520	0.00%
2018/03/20	0	15.40	0	0.00	15.50	0	1,547	0.00%
2018/03/19	0	15.45	0	0.00	15.50	0	1,567	0.00%
2018/03/14	0	15.80	0	0.00	15.90	0	1,664	0.00%
2018/03/07	0	15.40	0	0.00	15.45	0	1,724	0.00%
2018/02/27	0	15.50	0	0.00	15.65	0	1,871	0.00%
2018/02/22	0	15.50	0	0.00	15.60	0	1,935	0.00%
2018/02/21	0	0.00	0.8	15.30	15.40	-0.8	1,968	-0.04%
2018/02/12	0	0.00	5	14.85	15.00	-5	1,989	-0.25%
2018/02/06	0	0.00	1	14.25	14.45	-1	1,994	-0.05%
2018/01/25	0	17.20	0	0.00	17.30	0	1,893	0.00%
2018/01/24	5	17.10	27	17.24	17.25	-22	1,866	-1.18%
2018/01/23	22	17.05	2	17.78	16.95	20	1,797	1.11%
2018/01/22	0	0.00	20	17.88	17.80	-20	1,752	-1.14%
2018/01/19	3	17.33	0	0.00	17.80	3	1,719	0.17%
2018/01/18	27	17.47	0	0.00	17.40	27	1,686	1.60%
2018/01/17	0	17.70	0	0.00	17.80	0	1,636	0.00%
2018/01/16	1	16.90	0	0.00	17.00	1	1,554	0.06%
2018/01/11	0	16.60	3	16.75	16.75	-3	1,459	-0.21%
2018/01/10	0	0.00	4	16.80	16.80	-4	1,421	-0.28%
2018/01/08	2	16.80	2	16.80	16.90	0	1,368	0.00%
2018/01/04	0	0.00	2	16.65	16.85	-2	1,317	-0.15%
2018/01/03	0	0.00	11	17.18	16.85	-11	1,282	-0.86%