太設 (2506)-華南永昌-南京券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.20	0	0.00	12.10	1	746	0.13%
2024/11/20	6	12.00	0	0.00	11.90	6	781	0.77%
2024/11/18	8	12.09	16	12.13	12.05	-8	821	-0.97%
2024/11/15	15	11.99	7	11.95	11.95	8	816	0.98%
2024/11/12	2	12.00	17.3	11.98	12.10	-15.3	834	-1.83%
2024/11/11	22.3	12.49	7	12.20	12.10	15.3	852	1.79%
2024/11/08	0	0.00	0	11.85	11.85	0	934	0.00%
2024/11/07	0	0.00	0	10.70	10.80	0	1,086	0.00%
2024/10/17	10	10.80	0	0.00	10.70	10	1,577	0.63%
2024/10/11	0	0.00	0	10.90	11.00	0	1,695	0.00%
2024/10/09	0	0.00	0	10.95	10.90	0	1,708	0.00%
2024/10/08	1	11.00	2	11.00	11.00	-1	1,732	-0.06%
2024/10/07	1	11.05	0	0.00	11.05	1	1,745	0.06%
2024/09/27	0	0.00	0	11.10	11.25	0	1,790	0.00%
2024/09/20	0	0.00	20	10.93	11.30	-20	1,862	-1.07%
2024/09/19	0	0.00	0.1	11.45	11.40	-0.1	1,841	0.00%
2024/09/18	0	0.00	0	11.40	11.20	0	1,860	0.00%
2024/09/12	0	0.00	0	11.00	11.10	0	1,909	0.00%
2024/09/11	0	0.00	2	11.05	11.05	-2	1,933	-0.10%
2024/09/09	0.1	10.80	0	0.00	11.10	0.1	1,974	0.01%
2024/09/05	0	0.00	10	10.91	10.95	-10	2,030	-0.49%
2024/08/30	0	0.00	0	11.70	11.65	0	2,264	0.00%
2024/08/29	0	0.00	50	11.50	11.55	-50	2,289	-2.18%
2024/08/28	0.1	11.55	0.1	11.70	11.55	0	2,342	0.00%
2024/08/27	2	11.65	0	0.00	11.70	2	2,445	0.08%
2024/08/19	0	0.00	0	12.70	12.65	0	2,548	0.00%
2024/08/14	0	0.00	2	13.00	12.65	-2	2,604	-0.08%
2024/08/13	4	12.45	3	12.49	12.50	1	2,608	0.04%
2024/08/12	21	13.27	20	13.44	12.85	1	2,598	0.04%
2024/08/09	0	12.75	54	12.95	12.95	-54	2,418	-2.23%
2024/08/08	0	0.00	0	11.80	11.80	0	2,273	0.00%
2024/08/07	1	10.75	0	0.00	10.75	1	2,275	0.04%
2024/08/06	1	10.15	0	0.00	10.25	1	2,299	0.04%
2024/08/05	2	10.83	0.1	10.80	10.80	1.9	2,299	0.08%
2024/08/02	2	12.10	0	0.00	11.95	2	2,348	0.09%
2024/08/01	10	12.70	0	12.80	12.70	10	2,384	0.42%
2024/07/30	0	0.00	0	12.25	12.45	0	2,541	0.00%
2024/07/29	0	0.00	3	12.60	12.35	-3	2,690	-0.11%
2024/07/23	10	12.55	0	0.00	12.55	10	2,979	0.34%
2024/07/18	0	0.00	15	12.43	12.55	-15	3,268	-0.46%
2024/07/17	0	0.00	100	12.70	12.55	-100	3,373	-2.96%
2024/07/15	0	0.00	0	12.10	12.15	0	3,834	0.00%
2024/07/09	0.1	11.60	0	0.00	11.65	0.1	4,059	0.00%
2024/07/08	0.1	11.65	0	0.00	11.75	0.1	4,266	0.00%
2024/07/03	0	0.00	10	11.90	11.80	-10	4,604	-0.22%
2024/06/28	2	11.55	0	0.00	11.60	2	4,614	0.04%
2024/06/27	0.1	11.50	0	0.00	11.50	0.1	4,614	0.00%
2024/06/26	0.2	11.80	0	0.00	11.65	0.2	4,602	0.00%
2024/06/24	6	11.94	6	11.89	11.90	0	4,586	0.00%
2024/06/21	0	0.00	5	11.70	11.70	-5	4,567	-0.11%
2024/06/20	1	11.75	0	0.00	11.75	1	4,550	0.02%
2024/06/19	0.2	11.85	0	11.95	11.85	0.2	4,533	0.00%
2024/06/17	0	0.00	0.1	12.20	12.15	-0.1	4,490	0.00%
2024/06/14	0.1	12.10	6.5	12.17	12.25	-6.4	4,478	-0.14%
2024/06/13	15.6	12.25	0	0.00	12.25	15.6	4,455	0.35%
2024/06/12	0.5	12.40	0	0.00	12.30	0.5	4,434	0.01%
2024/06/11	5.3	12.90	2	12.90	12.75	3.3	4,411	0.07%
2024/06/07	27	13.25	27	13.05	12.85	0	4,372	0.00%
2024/06/06	0.2	12.50	10	12.40	12.30	-9.8	4,279	-0.23%
2024/06/05	5.5	12.86	0	0.00	12.60	5.5	4,262	0.13%
2024/06/04	1	12.75	0	12.60	12.70	1	4,236	0.02%
2024/05/31	1	12.65	0	0.00	12.65	1	4,164	0.02%
2024/05/27	0.5	11.25	0	0.00	11.30	0.5	3,907	0.01%
2024/05/24	9	11.35	0	0.00	11.35	9	3,894	0.23%
2024/05/23	1.5	11.47	0	0.00	11.40	1.5	3,881	0.04%
2024/05/22	2	11.90	0	0.00	11.85	2	3,864	0.05%
2024/05/21	15	12.11	0	0.00	12.00	15	3,853	0.39%
2024/05/20	6	12.13	0	0.00	12.25	6	3,857	0.16%
2024/05/17	0	0.00	10	11.80	12.00	-10	3,818	-0.26%
2024/05/15	2	11.50	0	0.00	11.35	2	3,818	0.05%
2024/05/14	1	11.25	0	0.00	11.30	1	3,799	0.03%
2024/05/13	11	11.46	10	11.41	11.45	1	3,778	0.03%
2024/05/10	11	11.97	0	0.00	11.65	11	3,751	0.29%
2024/05/09	3	12.12	0	0.00	11.90	3	3,726	0.08%
2024/05/06	0	0.00	1	13.50	13.30	-1	3,529	-0.03%
2024/05/03	1	13.35	0.2	13.35	13.50	0.8	3,473	0.02%
2024/05/02	10	12.93	12	12.97	13.45	-2	3,323	-0.06%
2024/04/30	6	12.88	2	12.78	12.75	4	3,163	0.13%
2024/04/29	214	13.45	12	13.43	13.75	202	3,040	6.64%	大買/鉅額交易
2024/04/26	1	13.05	3	12.98	13.00	-2	2,823	-0.07%
2024/04/25	17	12.67	10	12.65	12.50	7	2,658	0.26%
2024/04/23	1	12.95	5	12.85	12.70	-4	2,445	-0.16%
2024/04/22	19.2	12.30	9	12.45	12.25	10.2	2,299	0.44%
2024/04/19	1	11.85	0	0.00	12.05	1	1,990	0.05%
2024/04/18	0	0.00	3	12.35	12.35	-3	1,766	-0.17%
2024/04/17	0	0.00	1	11.35	11.25	-1	1,707	-0.06%
2024/04/15	4	11.83	3	11.75	11.65	1	1,624	0.06%
2024/04/12	5	12.16	0	0.00	12.05	5	1,546	0.32%
2024/04/11	0	0.00	5	12.69	12.75	-5	1,329	-0.38%
2024/04/10	3	11.23	0	0.00	11.60	3	1,152	0.26%
2024/04/09	20	10.50	20	10.60	10.55	0	1,049	0.00%
2024/04/02	0.1	10.10	0	0.00	10.10	0.1	1,141	0.01%
2024/03/20	0	0.00	1	9.54	9.50	-1	1,792	-0.06%
2024/03/12	1	10.30	0	0.00	10.25	1	1,770	0.06%
2024/03/08	0	10.05	0	0.00	9.99	0	1,735	0.00%
2024/03/06	0	0.00	1	10.20	10.15	-1	1,719	-0.06%
2024/03/05	1	10.10	0	0.00	10.10	1	1,705	0.06%
2024/02/26	0	0.00	0	10.15	10.20	0	1,695	0.00%
2024/02/22	0	0.00	0	10.35	10.20	0	1,689	0.00%
2024/02/21	0	0.00	0	10.40	10.35	0	1,689	0.00%
2024/02/20	0	0.00	0.5	10.40	10.50	-0.5	1,655	-0.03%
2024/02/19	0.5	10.55	5	10.55	10.65	-4.5	1,638	-0.27%
2024/02/02	0	10.15	0	0.00	10.10	0	1,542	0.00%
2023/12/29	0.1	9.96	12	10.10	10.20	-11.9	1,090	-1.09%
2023/12/27	0	0.00	1	10.05	10.00	-1	986	-0.10%
2023/12/26	0	10.10	0	0.00	10.05	0	949	0.00%
2023/12/25	0	0.00	4.1	10.20	10.20	-4.1	900	-0.45%
2023/12/22	22	10.48	12	10.45	10.40	10	797	1.25%
2023/12/21	2	10.30	0	0.00	9.76	2	469	0.43%
2023/12/14	1	9.51	0	0.00	9.47	1	256	0.39%
2023/12/13	11	9.54	0	0.00	9.55	11	241	4.56%
2023/12/11	0.1	9.30	0	0.00	9.35	0.1	206	0.05%
2023/11/21	0	9.22	0	0.00	9.30	0	142	0.00%
2023/11/08	0	0.00	0	9.08	9.10	0	111	0.00%
2023/11/07	0	0.00	0	9.07	9.09	0	112	0.00%
2023/10/27	0	0.00	0	9.13	9.05	0	122	0.00%
2023/10/20	0	0.00	3	9.03	9.05	-3	129	-2.31%
2023/10/11	1	9.03	0	0.00	9.05	1	136	0.73%
2023/10/02	0	0.00	0	9.04	9.13	0	136	-0.01%
2023/09/27	0	0.00	0	9.00	8.98	0	138	0.00%
2023/09/26	0	0.00	0	9.04	9.04	0	139	0.00%
2023/09/25	0	0.00	0	9.04	9.04	0	141	0.00%
2023/09/22	2	9.05	0	0.00	9.04	2	144	1.39%
2023/09/21	0	0.00	4	9.06	9.05	-4	148	-2.70%
2023/09/20	0	0.00	4	9.08	9.06	-4	148	-2.70%
2023/09/19	0	0.00	0	9.11	9.11	0	153	0.00%
2023/09/14	2	9.10	0	0.00	9.14	2	160	1.25%
2023/09/07	2	9.09	0	0.00	9.10	2	179	1.12%
2023/09/06	0	9.19	0	0.00	9.14	0	198	0.00%
2023/09/05	4	9.17	0	0.00	9.15	4	209	1.91%
2023/07/26	0	0.00	1	9.10	9.09	-1	269	-0.37%
2023/07/25	0	0.00	1	9.03	9.06	-1	274	-0.36%
2023/07/18	0	0.00	0	9.12	9.15	0	272	0.00%
2023/05/24	0	0.00	3	9.43	9.45	-3	284	-1.05%
2023/05/15	0	0.00	0	9.18	9.22	0	286	0.00%
2023/05/04	5	9.31	0	0.00	9.30	5	289	1.73%
2023/04/27	0	0.00	0	9.14	9.34	0	293	0.00%
2023/04/21	0	0.00	0	9.30	9.19	0	301	0.00%
2023/03/24	0	9.23	0	9.20	9.24	0	311	0.00%
2023/03/21	0	0.00	0	9.17	9.24	0	309	0.00%
2023/03/17	0	9.20	0	0.00	9.23	0	311	0.00%
2023/03/15	0	9.54	0	9.34	9.35	0	304	0.00%
2023/03/14	0	9.71	0	0.00	9.75	0	294	0.00%
2023/03/10	0	9.70	0	0.00	9.68	0	306	0.00%
2023/03/09	0	9.89	0	0.00	9.86	0	305	0.00%
2023/03/02	0	0.00	0	9.62	9.68	0	286	0.00%
2023/03/01	0	9.49	0	0.00	9.64	0	279	0.00%
2023/02/23	0	9.43	0	0.00	9.43	0	271	0.00%
2023/02/15	0	0.00	0	9.40	9.32	0	286	0.00%
2023/02/14	0	9.30	0	0.00	9.29	0	287	0.00%
2023/02/03	0	9.28	0	0.00	9.30	0	279	0.00%
2023/02/01	0	9.30	0	0.00	9.28	0	278	0.00%
2023/01/12	0	9.18	0	0.00	9.09	0	272	0.00%
2022/12/22	0	9.13	0	0.00	9.22	0	279	0.00%
2022/11/18	0	0.00	41	9.22	9.23	-41	299	-13.68%
2022/11/17	0	0.00	13	9.25	9.31	-13	309	-4.20%
2022/11/16	12	9.45	0	0.00	9.42	12	317	3.78%
2022/11/14	0	0.00	0	9.35	9.42	0	329	0.00%
2022/11/10	2	9.28	0	0.00	9.30	2	344	0.58%
2022/11/09	1	9.30	0	0.00	9.32	1	353	0.28%
2022/11/08	1	9.14	0	0.00	9.17	1	359	0.28%
2022/11/07	0.5	9.15	0	0.00	9.15	0.5	368	0.14%
2022/11/04	0.5	9.09	0	0.00	9.09	0.5	372	0.13%
2022/11/03	2	8.97	0	0.00	9.02	2	397	0.50%
2022/10/31	2	8.97	0	0.00	8.95	2	404	0.49%
2022/10/28	4	8.98	0	0.00	8.98	4	404	0.99%
2022/10/27	8	8.97	0	0.00	9.03	8	403	1.98%
2022/10/26	8	8.97	1	9.01	9.01	7	402	1.74%
2022/10/25	14	8.98	0	0.00	8.99	14	401	3.49%
2022/10/17	0	8.91	0	8.85	8.90	0	391	0.00%
2022/10/14	0	0.00	0	8.90	9.04	0	387	0.00%
2022/10/13	0	0.00	0	8.92	8.74	0	384	0.00%
2022/10/12	0	9.00	0	0.00	9.00	0	381	0.00%
2022/10/11	0	9.03	0	0.00	8.99	0	380	0.00%
2022/09/28	0	0.00	2.5	9.51	9.36	-2.5	353	-0.71%
2022/09/27	2.5	9.65	0	0.00	9.59	2.5	351	0.71%
2022/09/14	0	0.00	0.1	9.74	9.72	-0.1	333	-0.03%
2022/09/12	0	9.89	0	0.00	9.83	0	331	0.00%
2022/08/23	0.1	9.93	0	0.00	9.94	0.1	260	0.04%
2022/08/11	0	9.92	0	0.00	9.83	0	172	0.00%
2022/07/25	0	0.00	0	9.38	9.40	0	188	0.00%
2022/07/14	0	0.00	5	9.31	9.32	-5	324	-1.54%
2022/06/13	0	9.35	0	9.38	9.35	0	314	0.00%
2022/05/23	0	0.00	0	9.32	9.28	0	304	0.00%
2022/05/19	4	9.25	4	9.42	9.30	0	306	0.00%
2022/05/12	0	0.00	0	9.46	9.50	0	306	0.00%
2022/05/03	0	0.00	5	10.05	9.99	-5	280	-1.78%
2022/04/28	0	0.00	1	9.85	9.85	-1	264	-0.38%
2022/04/27	1	10.40	0	0.00	9.68	1	256	0.39%
2022/04/26	5	9.94	0	0.00	9.94	5	170	2.94%
2022/04/19	0	0.00	0	9.15	9.20	0	126	0.00%
2022/04/18	0	9.26	0	0.00	9.18	0	127	0.00%
2022/04/15	0	0.00	0	9.20	9.25	0	128	0.00%
2022/04/13	0	9.30	0	0.00	9.26	0	128	0.00%
2022/04/12	0	9.34	0	0.00	9.20	0	131	0.00%
2022/04/11	0	9.25	0	0.00	9.21	0	130	0.00%
2022/04/08	0	9.35	0	0.00	9.29	0	129	0.00%
2022/04/07	0	9.33	0	0.00	9.33	0	126	0.00%
2022/04/06	0	9.30	0	0.00	9.31	0	122	0.01%
2022/03/31	0	9.55	0	0.00	9.19	0	118	0.00%
2022/03/29	0	9.30	0	0.00	9.22	0	118	0.00%
2022/03/28	0	10.12	0	0.00	9.20	0	118	0.02%
2022/03/25	0	9.58	0	0.00	9.27	0	119	0.02%
2022/03/22	0	9.13	0	0.00	9.11	0	107	0.00%
2022/03/21	0	0.00	5	9.14	9.13	-5	107	-4.65%
2022/03/14	0	9.15	0	0.00	9.07	0	109	0.00%
2022/02/14	0	0.00	8	9.21	9.20	-8	100	-7.97%
2022/01/24	0	0.00	8	9.25	9.27	-8	86	-9.27%
2022/01/21	0	0.00	0	9.20	9.29	0	87	0.00%
2022/01/19	0	0.00	0	9.30	9.37	0	85	0.00%
2022/01/18	0	0.00	0	9.40	9.39	0	85	0.00%
2022/01/17	0	0.00	0	9.40	9.40	0	85	0.00%
2022/01/10	0	9.56	0	0.00	9.52	0	81	0.00%
2021/12/28	0	0.00	0	9.72	9.72	0	89	0.00%
2021/10/08	0	0.00	8	9.72	9.68	-8	181	-4.42%
2021/10/04	2	9.30	0	0.00	9.27	2	205	0.97%
2021/10/01	2	9.38	0	0.00	9.37	2	211	0.95%
2021/09/22	4	9.46	0	0.00	9.40	4	274	1.46%
2021/09/13	0	0.00	3	9.57	9.64	-3	330	-0.91%
2021/09/08	0	0.00	0	9.52	9.56	0	347	0.00%
2021/09/07	0	0.00	0	9.60	9.56	0	349	0.00%
2021/09/01	3	9.85	0	0.00	9.85	3	360	0.83%
2021/08/16	0	0.00	0	9.30	9.40	0	383	0.00%
2021/07/23	0	0.00	5	10.05	10.10	-5	496	-1.01%
2021/07/19	0	0.00	0	10.00	10.00	0	555	0.00%
2021/07/12	0	0.00	2	10.05	10.10	-2	1,019	-0.20%
2021/07/09	0	0.00	0	10.05	10.05	0	1,025	0.00%
2021/06/30	1	10.35	0	0.00	10.45	1	1,059	0.09%
2021/06/21	0	0.00	0	10.35	10.25	0	1,012	0.00%
2021/06/11	0	0.00	0	10.15	10.10	0	1,010	0.00%
2021/06/09	0	0.00	1	10.20	10.20	-1	1,031	-0.10%
2021/05/28	0	0.00	0	10.15	10.25	0	1,022	0.00%
2021/05/21	0	0.00	0	10.00	10.15	0	1,020	0.00%
2021/05/18	0	0.00	1	10.10	10.10	-1	1,021	-0.10%
2021/05/17	0	0.00	0	9.55	9.54	0	1,019	0.00%
2021/05/12	5	10.05	0	0.00	10.25	5	1,001	0.50%
2021/05/05	0	0.00	2	10.90	11.05	-2	972	-0.21%
2021/05/04	0	0.00	3	11.05	10.85	-3	967	-0.31%
2021/05/03	5	11.40	0	0.00	11.25	5	953	0.52%
2021/04/28	11	11.59	0	0.00	11.70	11	925	1.19%
2021/04/26	3	11.45	14	11.44	11.30	-11	905	-1.21%
2021/04/22	5	12.04	2	12.05	11.70	3	870	0.34%
2021/04/21	13	11.80	4	11.95	12.10	9	754	1.19%
2021/04/20	5	11.99	3	11.88	12.10	2	657	0.30%
2021/04/19	3	11.15	0	0.00	11.00	3	489	0.61%
2021/03/31	0	10.30	0	0.00	10.20	0	354	0.00%
2021/03/30	0	10.15	0	0.00	10.25	0	361	0.00%
2021/03/18	0	10.25	3	10.15	10.15	-3	444	-0.67%
2021/03/17	0	0.00	1	10.25	10.30	-1	461	-0.22%
2021/03/16	4	10.18	0	0.00	10.25	4	458	0.87%
2021/03/12	0	9.90	0	0.00	9.94	0	453	0.00%
2021/03/10	0	9.91	0	0.00	9.95	0	480	0.00%
2021/03/09	0	0.00	2	9.95	9.95	-2	496	-0.40%
2021/02/25	0	0.00	5	9.92	9.93	-5	1,306	-0.38%
2021/02/23	5	9.95	0	0.00	9.99	5	1,317	0.38%
2021/02/19	0	0.00	5	9.77	9.80	-5	1,318	-0.38%
2021/02/17	0	0.00	0.1	9.67	9.73	-0.1	1,315	-0.01%
2021/02/04	5	9.62	0	0.00	9.56	5	1,316	0.38%
2021/02/01	0	0.00	0	9.17	9.19	0	1,315	0.00%
2021/01/27	3	9.41	0	0.00	9.39	3	1,307	0.23%
2021/01/21	0	0.00	0	9.17	9.23	0	1,298	0.00%
2020/12/23	0.3	9.86	0	0.00	9.92	0.3	1,191	0.03%
2020/12/22	2	9.59	3	9.66	9.65	-1	1,178	-0.08%
2020/12/14	0	0.00	2	9.99	9.98	-2	1,110	-0.18%
2020/12/07	0	0.00	2	10.35	10.35	-2	1,052	-0.19%
2020/12/03	2	10.80	0	0.00	10.80	2	1,017	0.20%
2020/12/02	80	10.83	80	11.10	11.10	0	997	0.00%
2020/12/01	7	11.30	7	11.40	11.20	0	931	0.00%
2020/11/30	20	11.90	22	12.07	11.85	-2	865	-0.23%
2020/11/27	8	12.67	1	12.60	12.45	7	759	0.92%
2020/11/26	0	0.00	1	11.40	11.85	-1	404	-0.25%
2020/11/23	0	0.00	0	9.64	9.81	0	173	0.00%
2020/11/17	0	9.59	0	0.00	9.64	0	145	0.00%
2020/11/11	0	0.00	0	9.65	9.78	0	139	-0.03%
2020/11/06	0	0.00	1	9.55	9.52	-1	123	-0.81%
2020/09/14	0	0.00	0	9.50	9.55	0	163	0.00%
2020/07/29	0	0.00	0	9.14	9.17	0	185	0.00%
2020/06/08	3	9.10	0	0.00	9.08	3	122	2.45%
2020/06/04	0	0.00	0	8.98	9.01	0	113	0.00%
2020/05/19	0	0.00	0	9.01	9.05	0	112	0.00%
2020/05/05	0	0.00	0	9.08	9.12	0	116	0.00%
2020/04/29	0	8.99	0	0.00	9.03	0	114	0.00%
2020/04/23	0	8.67	0	0.00	8.73	0	124	0.00%
2020/04/15	0	8.82	0	0.00	8.88	0	132	0.00%
2020/04/14	0	8.82	0	0.00	8.87	0	133	0.00%
2020/04/01	0	8.71	0	0.00	8.78	0	145	0.00%
2020/03/30	0	8.79	0	0.00	8.77	0	148	0.00%
2020/03/19	0	8.52	0	0.00	8.65	0	139	0.00%
2020/03/11	0	9.96	0	0.00	10.00	0	134	0.00%
2020/03/06	0	0.00	0	10.10	10.10	0	136	0.00%
2020/02/21	0	10.15	0	0.00	10.25	0	152	0.00%
2020/02/17	0	10.15	0	0.00	10.25	0	154	0.00%
2020/02/10	0	10.00	0	0.00	10.10	0	155	0.00%
2020/02/06	0	10.00	0	0.00	10.05	0	161	0.00%
2020/01/31	0	10.25	6	10.25	10.30	-6	165	-3.62%
2020/01/30	0	10.25	0	0.00	10.35	0	168	0.00%
2019/11/29	2	11.30	0	0.00	11.25	2	250	0.80%
2019/10/31	4	11.60	0	0.00	11.65	4	194	2.06%
2019/10/30	0	11.50	0	0.00	11.55	0	194	0.00%
2019/10/25	0	11.55	0	0.00	11.65	0	176	0.00%
2019/10/14	0	11.25	0	0.00	11.35	0	95	0.00%
2019/08/21	0	0.00	0	11.60	11.70	0	63	0.00%
2019/07/26	0	0.00	0	11.80	11.80	0	57	0.00%
2019/07/23	0	0.00	1	11.80	11.80	-1	58	-1.72%
2019/07/15	0	11.90	0	0.00	11.95	0	55	0.00%
2019/07/04	1	11.90	0	0.00	12.15	1	53	1.88%
2019/05/02	0	11.35	0	0.00	11.45	0	85	0.00%
2019/04/22	0	11.40	0	0.00	11.50	0	86	0.00%
2019/04/19	0	11.35	0	0.00	11.40	0	86	0.01%
2019/04/18	0	11.45	0	0.00	11.45	0	86	0.00%
2019/04/15	0	0.00	0	11.40	11.50	0	84	0.00%
2019/04/11	0	0.00	0	11.45	11.45	0	84	0.00%
2019/04/10	0	11.40	0	0.00	11.45	0	84	0.00%
2019/04/09	0	11.40	0	0.00	11.50	0	84	0.00%
2019/04/08	0	11.40	0	0.00	11.50	0	85	0.00%
2019/04/01	0	11.65	0	0.00	11.60	0	82	0.00%
2019/03/29	0	11.55	0	0.00	11.60	0	78	0.00%
2019/03/28	0	11.45	0	0.00	11.55	0	78	0.00%
2019/03/25	0	11.60	0	11.60	11.65	0	74	0.00%
2019/03/18	0	11.55	0	0.00	11.65	0	62	0.00%
2019/03/12	0	11.45	0	0.00	11.50	0	46	0.02%
2019/03/11	0	0.00	0.1	11.40	11.50	-0.1	45	-0.28%
2019/03/07	0	0.00	0	11.30	11.35	0	43	0.00%
2019/03/06	0	11.30	0	0.00	11.35	0	42	0.00%
2019/03/05	0	11.30	0	0.00	11.40	0	42	0.00%
2019/01/08	0	0.00	0.2	11.35	11.40	-0.2	62	-0.33%
2019/01/07	0	11.40	0	0.00	11.50	0	63	0.00%
2019/01/04	0	11.40	0	0.00	11.50	0	64	0.00%
2018/12/20	0	0.00	0.5	11.40	11.50	-0.5	67	-0.79%
2018/12/18	0	11.40	0	0.00	11.50	0	72	0.00%
2018/11/27	0	11.35	0	0.00	11.45	0	81	0.00%
2018/11/14	0	0.00	0	11.35	11.40	0	85	0.00%
2018/10/12	0	11.35	0	0.00	11.35	0	70	0.01%
2018/10/03	0	11.60	0	0.00	11.70	0	68	0.00%
2018/08/29	0	0.00	5	11.70	11.70	-5	61	-8.13%
2018/08/24	0	0.00	0	11.55	11.60	0	68	0.00%
2018/08/17	0	0.00	0	11.60	11.70	0	67	0.00%
2018/08/15	0	0.00	0	11.55	11.60	0	66	0.00%
2018/05/31	0	0.00	0	11.65	11.75	0	85	0.00%
2018/04/30	0	0.00	0.6	11.55	11.60	-0.6	171	-0.32%
2018/04/19	0	11.85	0	0.00	11.90	0	167	0.00%
2018/04/11	0	12.00	0	0.00	12.10	0	162	0.00%
2018/03/30	0	11.95	0	0.00	12.00	0	170	0.00%
2018/03/29	0	11.90	0	0.00	12.00	0	168	0.00%
2018/03/21	0	11.85	0	0.00	11.90	0	164	0.00%
2018/03/20	0	11.90	0	0.00	12.00	0	162	0.00%
2018/03/19	0	0.00	5	11.82	11.85	-5	160	-3.11%
2018/03/16	0	0.00	5	11.75	11.65	-5	159	-3.14%
2018/03/14	0	11.40	0	0.00	11.50	0	158	0.00%
2018/03/08	0	11.20	0	0.00	11.25	0	159	0.00%
2018/03/06	0	11.20	0	0.00	11.25	0	162	0.00%
2018/03/01	0	11.10	0	0.00	11.20	0	171	0.00%
2018/02/21	0	11.30	0	0.00	11.40	0	185	0.00%
2018/01/29	10	12.70	0	0.00	12.85	10	155	6.45%
2018/01/26	0	0.00	2	12.25	12.25	-2	134	-1.49%