達欣工 (2535)-華南永昌-南京券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
▼0.45
漲幅
-0.91%
成交量
188張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	49.50	0	0.00	49.45	1	338	0.30%
2024/10/21	0	0.00	1	50.00	50.10	-1	357	-0.28%
2024/10/16	1	48.60	0	0.00	48.60	1	367	0.27%
2024/10/14	10	49.40	0	0.00	49.35	10	366	2.73%
2024/10/11	0	0.00	0	50.00	49.55	0	368	0.00%
2024/10/09	0	0.00	0	49.80	49.65	0	369	0.00%
2024/09/11	0	0.00	4	52.30	52.20	-4	329	-1.21%
2024/09/10	0	0.00	0	53.00	52.60	0	335	0.00%
2024/09/06	0	0.00	0.1	52.50	52.60	-0.1	346	-0.03%
2024/08/20	0	0.00	0.1	54.70	54.60	-0.1	394	-0.03%
2024/08/19	0	54.80	0	0.00	54.80	0	415	0.01%
2024/08/09	0.1	54.30	0	0.00	53.90	0.1	474	0.01%
2024/08/07	0.1	52.71	0	0.00	52.90	0.1	500	0.01%
2024/08/06	1	52.00	0	0.00	50.50	1	499	0.20%
2024/07/23	0	0.00	0.3	58.50	58.20	-0.3	619	-0.05%
2024/07/22	0.1	58.30	0	0.00	58.50	0.1	624	0.02%
2024/07/19	0	0.00	2	58.75	58.40	-2	625	-0.32%
2024/07/17	4	58.05	0	0.00	57.60	4	640	0.62%
2024/07/09	1	56.60	0	0.00	56.50	1	739	0.14%
2024/07/05	0	0.00	0.1	57.00	57.00	-0.1	802	-0.01%
2024/07/04	0	0.00	2	56.20	56.20	-2	827	-0.24%
2024/06/24	0	0.00	0.2	55.80	55.80	-0.2	957	-0.02%
2024/06/21	0	56.10	0	0.00	56.00	0	958	0.00%
2024/06/18	0	0.00	0	56.50	56.20	0	970	0.00%
2024/06/17	0	56.20	0	0.00	56.50	0	979	0.00%
2024/06/07	0	0.00	0.8	55.30	55.40	-0.8	969	-0.08%
2024/06/05	0	0.00	6	53.98	54.00	-6	962	-0.62%
2024/06/03	0	0.00	0	53.50	53.60	0	972	0.00%
2024/05/28	0	52.70	0	0.00	52.60	0	975	0.00%
2024/05/27	0	0.00	1	51.60	51.90	-1	970	-0.10%
2024/05/23	0.1	52.00	0	0.00	51.60	0.1	963	0.01%
2024/05/22	0	0.00	4	53.40	53.20	-4	945	-0.42%
2024/05/21	2	54.20	0	0.00	54.00	2	924	0.22%
2024/05/17	3	54.10	0	0.00	54.40	3	917	0.33%
2024/05/14	0	53.10	0	0.00	53.00	0	894	0.00%
2024/05/08	0	0.00	0.1	56.00	55.90	-0.1	881	-0.01%
2024/05/07	1	55.90	6	56.17	55.90	-5	864	-0.58%
2024/05/06	0.1	61.35	1	59.20	61.70	-0.9	795	-0.11%
2024/05/03	2	58.50	0	0.00	59.10	2	756	0.26%
2024/04/30	0	0.00	10	57.50	57.80	-10	726	-1.38%
2024/04/29	5	56.90	6	56.90	56.90	-1	714	-0.14%
2024/04/26	0	0.00	1	56.00	56.30	-1	714	-0.14%
2024/04/24	5	56.18	0	0.00	56.40	5	706	0.71%
2024/04/23	12	56.65	0	0.00	57.00	12	701	1.71%
2024/04/19	7	58.04	7	58.20	57.20	0	657	0.00%
2024/04/16	2	56.15	0	0.00	55.60	2	607	0.33%
2024/04/15	0	0.00	7	57.20	57.40	-7	592	-1.18%
2024/04/12	7	56.63	0	57.45	56.70	7	584	1.19%
2024/04/11	1	55.20	6.6	55.19	56.80	-5.6	563	-0.99%
2024/04/10	2.6	58.40	0	0.00	58.20	2.6	517	0.51%
2024/04/09	0.2	58.17	2	58.20	59.00	-1.8	486	-0.37%
2024/04/08	0.8	57.65	0	0.00	57.30	0.8	458	0.18%
2024/04/03	3.4	58.54	0	0.00	58.40	3.4	428	0.80%
2024/04/02	2.6	57.72	1	57.40	58.40	1.6	410	0.39%
2024/04/01	0.2	57.78	0	0.00	57.80	0.2	394	0.05%
2024/03/29	1.1	56.89	0	0.00	57.10	1.1	384	0.29%
2024/03/28	0.2	56.00	0	0.00	55.80	0.2	374	0.04%
2024/03/27	0	54.27	0	0.00	55.00	0	363	0.00%
2024/03/25	0	54.02	0	0.00	54.40	0	359	0.00%
2024/03/22	0	0.00	5	54.40	54.10	-5	358	-1.40%
2024/03/21	0.3	54.30	2	54.70	54.80	-1.7	352	-0.48%
2024/03/20	2.1	53.98	0	0.00	53.60	2.1	346	0.61%
2024/03/19	0	52.50	0	0.00	52.30	0	336	0.00%
2024/03/18	0	51.40	0	0.00	52.00	0	333	0.00%
2024/03/15	0	51.00	0	0.00	51.00	0	333	0.00%
2024/03/14	1.2	51.28	0	0.00	51.40	1.2	332	0.36%
2024/03/13	0	51.37	0	0.00	51.20	0	334	0.00%
2024/03/12	0	51.23	0	0.00	51.40	0	332	0.00%
2024/03/11	0	51.13	0	0.00	51.00	0	336	0.00%
2024/03/08	5	51.24	0.5	50.80	50.90	4.5	335	1.34%
2024/03/07	0.1	51.31	0	0.00	51.60	0.1	323	0.03%
2024/03/06	0	50.95	0.6	50.70	51.00	-0.6	317	-0.19%
2024/03/04	0	49.31	1	49.10	49.15	-1	298	-0.33%
2024/03/01	0	49.50	0	0.00	49.50	0	298	0.00%
2024/02/29	0	49.73	0	0.00	49.45	0	299	0.00%
2024/02/27	0	49.25	0	0.00	49.15	0	305	0.01%
2024/02/26	0.5	49.35	0.3	49.15	49.25	0.3	305	0.09%
2024/02/23	0	49.70	0	0.00	49.60	0	308	0.00%
2024/02/22	0.1	49.88	0	0.00	49.90	0.1	309	0.04%
2024/02/21	0	49.13	0	0.00	49.45	0	311	0.00%
2024/02/20	0	49.14	0	0.00	48.95	0	330	0.00%
2024/02/19	0	49.35	0	0.00	49.60	0	334	0.00%
2024/02/16	0	48.36	0	0.00	48.90	0	352	0.00%
2024/02/15	0	47.40	0	0.00	47.95	0	355	0.00%
2024/02/05	0	49.20	0	0.00	48.25	0	352	0.00%
2024/02/02	0.1	49.00	5	49.00	49.25	-5	342	-1.44%
2024/02/01	0	48.30	0	0.00	48.60	0	338	0.00%
2024/01/31	0.1	47.40	0	0.00	47.65	0.1	331	0.03%
2024/01/30	0	46.30	0	0.00	46.45	0	320	0.00%
2024/01/29	0	46.40	0	0.00	46.50	0	320	0.00%
2024/01/24	1	46.65	0	0.00	46.55	1	332	0.30%
2024/01/23	0	46.45	0	0.00	46.60	0	356	0.00%
2024/01/18	1	44.55	0	0.00	44.60	1	461	0.22%
2024/01/15	0	45.06	0	0.00	45.15	0	484	0.00%
2024/01/11	0	45.25	0	0.00	45.30	0	508	0.00%
2024/01/09	0	44.80	0	0.00	44.85	0	508	0.00%
2024/01/04	0	43.95	0	0.00	44.05	0	509	0.00%
2024/01/02	0.2	44.00	0	0.00	44.20	0.2	508	0.04%
2023/12/28	1	44.00	0	0.00	44.15	1	513	0.19%
2023/12/26	0	44.25	0	0.00	44.20	0	517	0.00%
2023/12/19	0	43.95	0	0.00	43.90	0	515	0.00%
2023/12/18	0	43.95	0.2	43.80	44.00	-0.1	512	-0.03%
2023/12/13	0	44.00	0	0.00	43.95	0	516	0.00%
2023/12/08	0	43.25	0	0.00	43.65	0	537	0.00%
2023/12/07	0	43.10	0	0.00	43.15	0	538	0.00%
2023/12/06	0	42.90	9	43.05	43.35	-9	538	-1.67%
2023/12/05	0.6	42.80	0	0.00	42.85	0.6	538	0.11%
2023/12/04	0	42.65	0	0.00	42.70	0	540	0.00%
2023/12/01	0	0.00	0.2	42.70	42.70	-0.2	544	-0.04%
2023/11/29	0	42.73	0	0.00	42.70	0	550	0.00%
2023/11/28	0	43.05	0	0.00	42.95	0	551	0.00%
2023/11/27	0.1	43.35	0	0.00	43.10	0.1	551	0.01%
2023/11/22	0.1	42.51	0	0.00	43.05	0.1	555	0.01%
2023/11/21	1.1	42.15	1.2	42.32	42.25	-0.1	555	-0.03%
2023/11/17	1.2	42.04	1	42.30	42.05	0.2	562	0.04%
2023/11/16	0.2	40.90	0	0.00	40.70	0.2	549	0.04%
2023/11/15	1	40.05	0	0.00	40.20	1	550	0.18%
2023/11/08	2	39.75	0	0.00	40.10	2	534	0.38%
2023/11/03	0	39.65	0	0.00	39.50	0	547	0.00%
2023/10/31	2	38.70	3	38.80	38.30	-1	563	-0.18%
2023/10/30	4	40.00	0.8	40.00	40.15	3.2	547	0.58%
2023/10/18	0	0.00	10	35.48	34.60	-10	544	-1.84%
2023/10/17	0	0.00	10	34.75	34.80	-10	459	-2.17%
2023/10/16	0	0.00	10	34.25	34.65	-10	453	-2.21%
2023/10/12	0	0.00	0	34.00	34.10	0	441	0.00%
2023/10/11	0	0.00	0	33.86	33.95	0	434	0.00%
2023/10/06	0	0.00	0.5	33.50	33.50	-0.5	411	-0.12%
2023/10/02	0	0.00	0	33.37	33.30	0	410	0.00%
2023/09/27	0	0.00	0	33.50	33.30	0	414	0.00%
2023/09/26	0	0.00	0	33.53	33.40	0	419	0.00%
2023/09/25	0	0.00	0	33.35	33.50	0	429	0.00%
2023/09/21	0	0.00	0	33.80	33.75	0	425	0.00%
2023/09/20	0	0.00	0	33.85	33.90	0	423	0.00%
2023/09/19	0	0.00	0	34.00	33.85	0	425	0.00%
2023/09/18	0	0.00	0	33.80	33.90	0	430	0.00%
2023/09/11	0	0.00	0.4	33.92	33.80	-0.4	447	-0.09%
2023/09/08	0	0.00	0	33.81	33.95	0	448	-0.01%
2023/09/07	0	0.00	0	33.73	33.60	0	448	0.00%
2023/09/06	0	0.00	0	33.78	33.75	0	452	0.00%
2023/09/05	0	0.00	0.1	34.12	34.10	-0.1	448	-0.02%
2023/09/04	0	0.00	0.1	34.20	34.25	-0.1	445	-0.02%
2023/08/31	0	0.00	0	33.45	33.40	0	440	0.00%
2023/08/30	0	0.00	0	33.39	33.15	0	446	0.00%
2023/08/29	0	0.00	0	33.30	33.30	0	452	0.00%
2023/08/28	0	0.00	0	33.25	33.25	0	455	0.00%
2023/08/25	0	0.00	0	33.10	33.10	0	453	0.00%
2023/08/23	0	0.00	0	32.95	33.00	0	462	0.00%
2023/08/22	0	0.00	0	32.99	32.95	0	482	0.00%
2023/08/18	0	0.00	0	33.03	33.10	0	486	0.00%
2023/08/17	0	0.00	0	32.63	32.85	0	481	0.00%
2023/08/14	0	0.00	0	32.80	32.50	0	477	0.00%
2023/08/11	0	0.00	0	32.75	32.70	0	481	0.00%
2023/08/10	0	0.00	0	32.38	32.45	0	484	0.00%
2023/08/09	0	0.00	2	32.50	32.60	-2	480	-0.42%
2023/07/31	0	0.00	2	32.25	32.00	-2	521	-0.38%
2023/07/28	2	31.85	0	0.00	31.95	2	527	0.38%
2023/07/26	0	0.00	0	32.00	31.95	0	547	0.00%
2023/07/20	0	0.00	0.6	32.32	32.25	-0.6	540	-0.11%
2023/07/19	4	31.83	4.4	32.18	32.25	-0.4	545	-0.07%
2023/07/18	0	0.00	0	32.70	32.50	0	559	0.00%
2023/06/27	0	0.00	1	32.80	32.80	-1	975	-0.10%
2023/06/06	0	0.00	3	33.20	33.30	-3	1,037	-0.29%
2023/06/05	0	0.00	1	33.10	33.10	-1	1,047	-0.10%
2023/06/02	0.1	33.00	0	33.03	33.00	0.1	1,042	0.01%
2023/05/24	0	0.00	20	32.65	32.70	-20	1,024	-1.95%
2023/05/23	0	0.00	2	32.63	32.70	-2	1,019	-0.20%
2023/05/15	0	0.00	0.1	32.10	32.15	-0.1	989	-0.01%
2023/05/12	0	0.00	0	32.05	32.20	0	989	0.00%
2023/05/11	2	32.00	0	0.00	32.05	2	984	0.20%
2023/05/10	0	0.00	1	32.40	32.30	-1	980	-0.10%
2023/05/05	1	32.20	0	0.00	32.40	1	958	0.10%
2023/05/04	1.1	32.00	2	31.90	32.00	-1	946	-0.10%
2023/05/03	0	0.00	0	31.25	31.65	0	934	0.00%
2023/04/28	0	0.00	3	30.80	30.85	-3	902	-0.33%
2023/04/27	0	0.00	0	30.55	30.50	0	898	0.00%
2023/04/21	0	0.00	0	30.45	30.15	0	858	0.00%
2023/04/20	5	30.60	20.5	31.08	30.75	-15.5	831	-1.86%
2023/04/19	24.8	33.75	12	33.75	33.75	12.8	735	1.74%
2023/04/18	7	33.75	0	0.00	33.70	7	689	1.01%
2023/04/17	7.2	33.77	0	0.00	33.85	7.2	627	1.15%
2023/04/14	9.4	33.83	0	0.00	33.80	9.4	600	1.57%
2023/04/13	5.3	33.97	0	0.00	33.95	5.3	579	0.91%
2023/04/12	0.1	34.00	0	34.15	34.00	0.1	567	0.01%
2023/04/11	1.1	33.96	0	0.00	34.15	1.1	545	0.19%
2023/04/10	10	33.75	0	0.00	33.85	10	518	1.93%
2023/04/07	0.1	33.95	1	33.80	33.75	-0.9	495	-0.18%
2023/04/06	0	33.63	0.5	33.60	33.75	-0.5	479	-0.11%
2023/03/31	0	0.00	2	33.35	33.40	-2	460	-0.43%
2023/03/30	0	33.15	0	0.00	33.35	0	453	0.00%
2023/03/29	4	33.10	0	0.00	33.20	4	431	0.93%
2023/03/28	0	0.00	2	33.75	33.75	-2	396	-0.50%
2023/03/27	0	0.00	0	33.85	33.70	0	378	0.00%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.00%
2023/03/20	2	33.30	0	33.40	33.40	2	359	0.56%
2023/03/15	0	0.00	0	33.35	33.20	0	339	0.00%
2023/03/14	1	33.15	0	0.00	33.10	1	327	0.31%
2023/03/10	0	33.30	0	0.00	33.20	0	302	0.00%
2023/03/09	0	33.40	0	0.00	33.25	0	295	0.00%
2023/03/08	10	32.85	0.1	33.05	33.25	10	282	3.52%
2023/03/06	0	32.40	0	0.00	32.40	0	260	0.02%
2023/03/02	0	0.00	0	31.80	31.85	0	248	0.00%
2023/03/01	0.1	31.75	0	0.00	31.70	0.1	246	0.02%
2023/02/23	0	31.75	0	0.00	31.40	0	231	0.00%
2023/02/15	1	30.85	0	0.00	30.90	1	246	0.41%
2023/02/14	0	31.05	0	0.00	31.00	0	250	0.00%
2023/02/13	0	0.00	0.1	30.85	30.80	-0.1	252	-0.04%
2023/02/06	0	30.90	0	0.00	30.85	0	250	0.00%
2023/02/03	0	31.00	0	0.00	30.65	0	247	0.00%
2023/02/01	0	30.80	0	0.00	30.80	0	245	0.00%
2023/01/31	0	0.00	0	30.45	30.50	0	242	0.00%
2023/01/30	0	0.00	3	30.15	30.15	-3	242	-1.24%
2022/12/30	0	0.00	1	30.10	30.15	-1	323	-0.31%
2022/12/28	1	29.60	0	0.00	29.60	1	315	0.32%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/13	1	29.60	0	0.00	29.65	1	361	0.28%
2022/12/08	1	29.90	0	0.00	29.90	1	359	0.29%
2022/12/02	0	30.45	0.1	30.50	30.35	-0.1	393	-0.02%
2022/12/01	1	30.40	0	0.00	30.50	1	399	0.25%
2022/11/14	0	0.00	0	29.85	29.60	0	393	0.00%
2022/11/03	0.1	29.70	0	0.00	29.55	0.1	386	0.01%
2022/10/17	0	30.55	0	0.00	29.90	0	334	0.00%
2022/10/14	0	0.00	0	30.50	30.55	0	325	0.00%
2022/10/13	0	0.00	0	31.40	30.20	0	321	0.00%
2022/10/12	0	0.00	0	30.95	30.70	0	317	0.00%
2022/09/12	2	31.90	0	0.00	31.90	2	335	0.60%
2022/08/04	1	29.50	0	0.00	29.60	1	371	0.27%
2022/07/21	0	0.00	0	29.50	29.60	0	396	0.00%
2022/07/19	0	0.00	0	29.90	29.60	0	410	0.00%
2022/07/06	1	28.20	0	0.00	28.30	1	455	0.22%
2022/06/29	1	29.65	0	0.00	29.70	1	653	0.15%
2022/06/28	0	0.00	1	30.00	29.80	-1	668	-0.15%
2022/06/14	1	30.40	0	0.00	30.75	1	807	0.12%
2022/06/13	0.1	31.08	0	31.15	30.85	0.1	807	0.01%
2022/06/10	0	31.20	0	0.00	31.15	0	812	0.00%
2022/06/02	1	31.50	0	0.00	31.45	1	896	0.11%
2022/06/01	0.1	31.65	0	0.00	31.50	0.1	906	0.01%
2022/05/19	0	31.45	0	31.45	31.25	0	926	0.00%
2022/05/16	0	0.00	1	31.50	31.45	-1	921	-0.11%
2022/05/11	0	31.15	0	0.00	31.00	0	897	0.00%
2022/05/10	1	31.00	0	0.00	31.25	1	898	0.11%
2022/05/05	0	0.00	1	32.00	31.55	-1	898	-0.11%
2022/04/26	1	31.80	0	0.00	31.40	1	913	0.11%
2022/04/19	0	0.00	10	31.40	31.45	-10	907	-1.10%
2022/04/18	0	31.00	0	31.10	31.00	0	908	0.00%
2022/04/12	0	31.00	0	31.10	31.15	0	936	0.00%
2022/04/11	0	0.00	0	32.00	31.35	0	935	0.00%
2022/04/08	1	31.81	11	31.65	32.00	-10	915	-1.09%
2022/04/07	19	34.69	0	0.00	34.55	19	854	2.22%
2022/04/06	2	34.80	0	0.00	34.90	2	802	0.25%
2022/04/01	0	35.30	0.2	35.25	35.15	-0.2	765	-0.02%
2022/03/31	3	35.05	1	35.10	35.05	2	747	0.27%
2022/03/30	1	35.05	0	0.00	35.00	1	737	0.14%
2022/03/29	0.2	35.93	0	0.00	35.30	0.2	703	0.02%
2022/03/23	1	35.00	0	0.00	35.00	1	607	0.16%
2022/03/22	0	34.95	0.1	35.00	34.90	-0.1	598	-0.02%
2022/03/18	0	34.60	0	0.00	34.50	0	577	0.00%
2022/03/17	0	34.50	0	0.00	34.45	0	574	0.00%
2022/03/15	0.1	34.40	1	34.50	34.30	-0.9	564	-0.16%
2022/03/14	0	34.45	1	34.45	34.50	-1	555	-0.18%
2022/03/11	0	0.00	2	34.20	34.30	-2	548	-0.36%
2022/03/10	0	34.05	6	33.94	33.90	-6	531	-1.13%
2022/03/08	1	33.05	4	33.05	32.85	-3	497	-0.60%
2022/03/07	0	32.85	0	0.00	32.75	0	486	0.00%
2022/03/04	1	33.35	0	0.00	33.20	1	479	0.21%
2022/03/02	0	33.30	2	33.10	33.20	-2	489	-0.41%
2022/02/22	0	33.73	0	0.00	33.30	0	497	0.00%
2022/02/21	0	0.00	1.1	33.55	33.55	-1.1	502	-0.22%
2022/02/18	0	0.00	0	33.45	33.40	0	507	0.00%
2022/02/10	0	33.65	0	0.00	33.40	0	573	0.00%
2022/02/08	0	33.45	0	0.00	33.40	0	580	0.00%
2022/01/25	0	32.65	0	0.00	32.65	0	589	0.00%
2022/01/24	0	32.85	1	32.95	33.00	-1	591	-0.17%
2022/01/21	0	0.00	1	32.95	33.00	-1	583	-0.17%
2022/01/19	0	0.00	0	33.00	33.00	0	575	0.00%
2022/01/17	0	33.11	0	33.25	33.05	0	578	0.00%
2022/01/13	0	33.10	6	32.99	33.15	-6	584	-1.02%
2022/01/12	0.2	32.87	1	32.80	32.90	-0.8	585	-0.14%
2022/01/11	0	32.95	2	32.73	32.75	-2	584	-0.34%
2022/01/10	2	32.60	0	0.00	32.65	2	582	0.35%
2022/01/07	0	33.40	1	33.45	33.60	-1	557	-0.18%
2022/01/06	0	33.15	1	33.20	33.30	-1	544	-0.18%
2022/01/05	0	33.20	0	33.20	33.15	0	536	-0.01%
2022/01/04	0	33.35	0	33.30	33.10	0	536	0.00%
2022/01/03	0	33.00	0	33.05	33.10	0	523	0.00%
2021/12/30	0	32.85	0	0.00	32.75	0	518	0.00%
2021/12/29	0	32.45	0	0.00	32.60	0	511	0.00%
2021/12/28	2	32.20	0	0.00	32.25	2	504	0.40%
2021/12/27	0	32.30	0	0.00	32.25	0	508	0.00%
2021/12/14	0	0.00	0.4	32.05	32.05	-0.4	528	-0.08%
2021/12/13	4	32.13	0	0.00	32.25	4	528	0.76%
2021/12/08	0.1	32.45	0	0.00	32.20	0.1	532	0.02%
2021/12/02	0.1	32.15	0	0.00	32.30	0.1	535	0.02%
2021/11/29	2	30.90	2	31.50	31.55	0	529	0.00%
2021/11/23	0	0.00	1	32.30	32.20	-1	530	-0.19%
2021/11/16	0	0.00	2	32.15	32.50	-2	520	-0.38%
2021/11/15	0.1	31.95	1	32.10	32.00	-0.9	511	-0.18%
2021/11/12	0.2	32.10	0	0.00	32.20	0.2	511	0.04%
2021/11/11	9	32.50	0	0.00	32.40	9	500	1.80%
2021/11/10	2	31.50	0	0.00	31.80	2	482	0.41%
2021/11/09	0.1	31.60	0	0.00	31.35	0.1	472	0.02%
2021/11/04	10	31.15	0	0.00	31.00	10	473	2.11%
2021/10/06	2	29.00	0	0.00	29.05	2	723	0.28%
2021/09/22	1	30.00	0	0.00	29.90	1	1,182	0.08%
2021/09/17	0	0.00	1	30.25	30.15	-1	1,193	-0.08%
2021/09/06	0	0.00	1	30.50	30.50	-1	1,259	-0.08%
2021/09/03	0.2	30.50	0	0.00	30.60	0.2	1,266	0.02%
2021/08/25	0.2	29.90	0	0.00	29.90	0.2	1,330	0.02%
2021/08/23	0	29.75	0	0.00	29.85	0	1,348	0.00%
2021/08/20	1	29.50	0	0.00	29.50	1	1,360	0.07%
2021/08/19	2	29.70	2	30.30	29.80	0	1,361	0.00%
2021/08/12	0	0.00	2	30.10	30.10	-2	1,399	-0.14%
2021/08/04	2	30.90	1	30.60	30.90	1	1,690	0.06%
2021/08/03	0	0.00	0	30.50	30.30	0	1,734	0.00%
2021/07/26	1	30.10	0	0.00	30.00	1	1,983	0.05%
2021/07/20	2	29.00	0	0.00	29.50	2	2,115	0.09%
2021/07/19	0	0.00	0	30.00	29.60	0	2,139	0.00%
2021/07/14	3	29.97	0	0.00	29.90	3	2,288	0.13%
2021/07/13	2	30.93	1	30.95	30.70	1	2,312	0.04%
2021/07/12	5	31.46	3	31.88	31.55	2	2,291	0.09%
2021/07/09	3	35.15	0	0.00	34.80	3	2,180	0.14%
2021/07/01	0	0.00	8	34.46	34.50	-8	2,193	-0.36%
2021/06/30	0	0.00	2	34.70	34.65	-2	2,265	-0.09%
2021/06/29	0	0.00	1	34.85	34.85	-1	2,283	-0.04%
2021/06/28	5	34.51	0	0.00	34.85	5	2,306	0.22%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/16	0.1	33.70	5	33.60	33.65	-4.9	2,612	-0.19%
2021/06/15	0	0.00	1	33.70	33.75	-1	2,700	-0.04%
2021/06/11	0	0.00	0	34.02	33.90	0	3,016	0.00%
2021/06/08	0	0.00	2	33.85	33.80	-2	3,088	-0.06%
2021/06/07	3	33.77	0	0.00	33.85	3	3,089	0.10%
2021/06/03	1	33.50	3	33.50	33.45	-2	3,079	-0.06%
2021/06/02	0	0.00	5	33.55	33.55	-5	3,089	-0.16%
2021/06/01	0	0.00	1	33.60	33.55	-1	3,084	-0.03%
2021/05/31	0	0.00	2	33.30	33.30	-2	3,089	-0.06%
2021/05/28	0	33.30	0	33.60	33.30	0	3,090	0.00%
2021/05/27	0	0.00	8	33.36	33.35	-8	3,088	-0.26%
2021/05/26	0	0.00	3	33.20	33.40	-3	3,090	-0.10%
2021/05/25	3	33.20	0	0.00	33.25	3	3,086	0.10%
2021/05/24	0	0.00	5	33.10	33.05	-5	3,087	-0.16%
2021/05/21	0	0.00	0	32.65	33.10	0	3,089	0.00%
2021/05/20	1	32.60	0	0.00	32.60	1	3,084	0.03%
2021/05/17	4.1	31.52	0	32.05	30.90	4	3,053	0.13%
2021/05/14	0	0.00	2	32.20	32.45	-2	2,990	-0.07%
2021/05/13	5	31.92	0	0.00	32.70	5	2,954	0.17%
2021/05/12	2	33.18	2	33.60	33.10	0	2,906	0.00%
2021/05/11	1	36.15	10	34.70	34.70	-9	2,817	-0.32%
2021/05/10	7	35.88	6	36.22	36.35	1	2,772	0.04%
2021/05/07	1	35.10	0	0.00	35.30	1	2,741	0.04%
2021/05/06	1.2	35.21	1	35.10	34.85	0.2	2,743	0.01%
2021/05/05	0	0.00	17	34.94	34.85	-17	2,727	-0.62%
2021/05/04	3	34.85	13	34.27	34.10	-10	2,700	-0.37%
2021/05/03	11	35.85	2	35.78	35.60	9	2,624	0.34%
2021/04/29	4	36.70	2	36.73	36.75	2	2,604	0.08%
2021/04/28	2	37.10	10	36.70	37.15	-8	2,613	-0.31%
2021/04/27	10	36.83	1	37.15	37.05	9	2,623	0.34%
2021/04/26	14	36.59	1	36.55	36.70	13	2,572	0.51%
2021/04/23	0	0.00	2	35.55	35.55	-2	2,520	-0.08%
2021/04/22	5	36.73	2	36.13	35.75	3	2,501	0.12%
2021/04/21	2	36.18	8	36.41	36.45	-6	2,419	-0.25%
2021/04/20	2	35.38	2	35.50	35.60	0	2,355	0.00%
2021/04/19	4	35.44	4	35.45	35.15	0	2,328	0.00%
2021/04/16	2	34.08	0	0.00	34.45	2	2,276	0.09%
2021/04/15	0	0.00	15	34.02	34.00	-15	2,242	-0.67%
2021/04/14	8	33.33	4	33.75	33.90	4	2,228	0.18%
2021/04/13	2	33.88	0	0.00	33.80	2	2,213	0.09%
2021/04/12	5	33.61	9	33.59	33.70	-4	2,187	-0.18%
2021/04/09	2	33.50	1	33.55	33.60	1	2,180	0.05%
2021/04/08	1	33.75	0	0.00	33.95	1	2,166	0.05%
2021/04/07	1	33.80	0	0.00	34.05	1	2,138	0.05%
2021/04/06	4	34.51	8	34.03	34.40	-4	2,103	-0.19%
2021/04/01	12	32.80	25	32.60	32.85	-13	2,021	-0.64%
2021/03/31	1	32.05	0	0.00	32.35	1	1,986	0.05%
2021/03/30	25	31.89	0	0.00	31.90	25	1,941	1.29%
2021/03/29	11.7	31.85	2	31.83	31.80	9.7	1,929	0.50%
2021/03/25	1	31.20	0	0.00	31.30	1	1,895	0.05%
2021/03/24	1.1	31.62	0	0.00	31.70	1.1	1,854	0.06%
2021/03/23	2	31.58	0.1	31.55	31.85	1.9	1,839	0.10%
2021/03/22	1	31.45	12	31.49	31.85	-11	1,802	-0.61%
2021/03/19	2	30.85	2	30.73	31.00	0	1,733	0.00%
2021/03/18	3.1	30.62	10	30.88	30.80	-6.9	1,680	-0.41%
2021/03/17	28	30.77	104	30.78	30.80	-76	1,604	-4.74%	大賣/
2021/03/16	1	29.60	33.4	29.60	29.60	-32.4	1,300	-2.49%
2021/03/15	70	26.95	0	0.00	26.95	70	1,275	5.49%
2021/03/11	20	26.75	0	0.00	26.80	20	1,292	1.55%
2021/03/10	11	26.70	0	0.00	26.60	11	1,308	0.84%
2021/03/09	0	26.85	0	0.00	26.80	0	1,320	0.00%
2021/03/05	0	26.64	0	0.00	26.50	0	1,339	0.00%
2021/03/04	1	26.50	0	0.00	26.50	1	1,364	0.07%
2021/03/02	0	27.50	0	0.00	26.25	0	1,396	0.00%
2021/02/25	0	26.30	0	0.00	26.25	0	1,430	0.00%
2021/02/24	0.1	26.40	2	26.20	26.25	-1.9	1,449	-0.13%
2021/02/23	6	26.20	2	26.25	26.20	4	1,468	0.27%
2021/02/19	0	0.00	0	26.00	25.80	0	1,485	0.00%
2021/02/17	0	27.50	1	25.55	25.60	-1	1,584	-0.06%
2021/02/05	1	24.95	0	0.00	25.05	1	1,772	0.06%
2021/02/04	0.1	26.00	0	0.00	24.90	0.1	1,791	0.00%
2021/02/03	0	25.80	0	0.00	24.95	0	1,817	0.00%
2021/02/02	1	24.70	0	0.00	24.80	1	1,859	0.05%
2021/01/29	1	24.80	0	0.00	24.75	1	1,865	0.05%
2021/01/26	1	25.20	0	0.00	25.20	1	1,906	0.05%
2021/01/22	4	25.28	0	0.00	25.20	4	1,955	0.20%
2021/01/21	1	25.90	0	0.00	25.65	1	1,965	0.05%
2021/01/20	0.6	26.16	0	0.00	25.75	0.6	1,979	0.03%
2021/01/18	1	25.85	10	26.35	26.35	-9	2,096	-0.43%
2021/01/15	5	26.50	0	26.70	26.40	5	2,151	0.23%
2021/01/14	1	26.85	20	26.84	26.85	-19	2,214	-0.86%
2021/01/13	0.1	27.00	5	26.95	26.95	-4.9	2,250	-0.22%
2021/01/12	0	0.00	25	27.03	26.90	-25	2,256	-1.11%
2021/01/08	0.2	26.90	0	0.00	26.85	0.2	2,279	0.01%
2021/01/07	0	0.00	2	27.00	26.95	-2	2,288	-0.09%
2021/01/06	0.1	27.10	0	0.00	26.90	0.1	2,286	0.00%
2021/01/04	0	27.10	0	0.00	27.05	0	2,273	0.00%
2020/12/29	0.1	26.80	2	26.70	26.90	-1.9	2,227	-0.09%
2020/12/15	0.8	26.40	1	26.30	26.30	-0.3	2,358	-0.01%
2020/12/10	0	0.00	1	26.35	26.20	-1	2,363	-0.04%
2020/12/09	10	26.26	0	0.00	26.20	10	2,359	0.42%
2020/12/08	27	26.56	0	0.00	26.50	27	2,350	1.15%
2020/12/03	0.1	26.70	0	0.00	26.70	0.1	2,411	0.00%
2020/12/02	8	26.85	1	26.85	26.80	7	2,460	0.28%
2020/11/30	2	27.00	0	0.00	26.85	2	2,451	0.08%
2020/11/24	2	26.33	30	26.30	26.40	-28	2,441	-1.15%
2020/11/23	1	26.45	0	26.90	26.45	1	2,500	0.04%
2020/11/20	5	26.50	0	0.00	26.50	5	2,570	0.19%
2020/11/19	0.1	26.95	0	0.00	26.75	0.1	2,697	0.00%
2020/11/16	2	26.73	23	26.97	26.65	-21	2,816	-0.75%
2020/11/13	8	27.24	3	27.05	27.15	5	2,793	0.18%
2020/11/10	0	0.00	2	28.23	28.20	-2	2,804	-0.07%
2020/11/09	40	27.97	0	0.00	27.85	40	2,801	1.43%
2020/11/05	10	27.65	54	27.71	27.60	-44	2,862	-1.54%
2020/11/04	0	0.00	2	27.68	27.75	-2	2,961	-0.07%
2020/11/02	0	28.07	2	27.10	27.25	-2	2,950	-0.07%
2020/10/30	0	0.00	1	27.20	27.15	-1	2,945	-0.03%
2020/10/27	1	26.90	0	0.00	26.85	1	2,866	0.03%
2020/10/26	3	26.98	1	27.35	27.30	2	2,912	0.07%
2020/10/23	0	0.00	5	26.42	26.55	-5	2,848	-0.18%
2020/10/22	12	25.79	0	0.00	26.00	12	2,846	0.42%
2020/10/21	15	25.53	5	25.70	25.65	10	2,832	0.35%
2020/10/19	0	0.00	7	25.11	25.30	-7	2,806	-0.25%
2020/10/14	5	24.78	0	0.00	24.70	5	2,794	0.18%
2020/10/12	2	24.90	0	0.00	24.95	2	2,797	0.07%
2020/10/08	0	0.00	1	24.80	24.90	-1	2,785	-0.04%
2020/10/07	0	0.00	1	24.70	24.85	-1	2,782	-0.04%
2020/10/05	1	24.60	3	24.55	24.70	-2	2,803	-0.07%
2020/09/30	3	24.52	0	0.00	24.60	3	2,809	0.11%
2020/09/29	2	24.40	0	0.00	24.60	2	2,816	0.07%
2020/09/25	5	23.80	0	0.00	24.10	5	2,923	0.17%
2020/09/24	1	24.25	0	0.00	24.30	1	2,992	0.03%
2020/09/23	1	24.75	1	24.75	24.70	0	2,953	0.00%
2020/09/22	1	24.90	0	0.00	25.00	1	2,934	0.03%
2020/09/21	0	0.00	3	25.40	25.45	-3	2,916	-0.10%
2020/09/16	0	0.00	5	24.80	24.80	-5	2,844	-0.18%
2020/09/14	0	0.00	0.3	24.80	24.70	-0.3	2,824	-0.01%
2020/09/11	1	24.90	0	25.40	24.80	1	2,811	0.04%
2020/09/10	1	25.35	1	25.25	25.15	0	2,788	0.00%
2020/09/09	1	25.00	3	25.27	25.20	-2	2,779	-0.07%
2020/09/08	1	25.00	0	0.00	24.75	1	2,731	0.04%
2020/09/07	0	0.00	1	24.90	25.00	-1	2,726	-0.04%
2020/09/04	10	24.25	10	24.30	24.30	0	2,702	0.00%
2020/08/31	0	0.00	6	24.77	24.60	-6	2,789	-0.22%
2020/08/28	1	24.70	7	24.59	24.70	-6	2,767	-0.22%
2020/08/27	12	25.01	0	0.00	24.65	12	2,748	0.44%
2020/08/26	11	25.75	9	25.39	25.25	2	2,659	0.08%
2020/08/25	2	25.75	7	24.90	25.80	-5	2,577	-0.19%
2020/08/24	3	24.63	0	0.00	24.70	3	2,415	0.12%
2020/08/21	3	24.63	6	24.73	24.70	-3	2,392	-0.13%
2020/08/20	5	23.90	1	24.50	24.20	4	2,360	0.17%
2020/08/19	0	0.00	1	24.90	24.80	-1	2,242	-0.04%
2020/08/18	1	25.20	2.8	25.22	25.15	-1.8	2,183	-0.08%
2020/08/17	7	25.42	5	25.50	25.45	2	2,137	0.09%
2020/08/14	100	24.19	106	24.58	24.70	-6	2,029	-0.30%	大賣/
2020/08/13	0	0.00	2	24.10	24.05	-2	1,924	-0.10%
2020/08/12	0	0.00	11	23.85	23.95	-11	1,894	-0.58%
2020/08/11	0	0.00	8	23.90	23.90	-8	1,873	-0.43%
2020/08/10	1.1	24.05	0	0.00	24.05	1.1	1,819	0.06%
2020/08/07	3.1	22.86	0	0.00	23.20	3.1	1,716	0.18%
2020/08/03	0	22.40	10	22.25	22.30	-10	1,652	-0.60%
2020/07/31	0.1	22.20	3	22.20	22.20	-2.9	1,645	-0.18%
2020/07/29	2	23.30	10	23.25	23.30	-8	1,570	-0.51%
2020/07/28	3	23.55	0	0.00	23.20	3	1,517	0.20%
2020/07/27	280	23.25	281	23.39	23.45	-1	1,466	-0.07%	大買/大賣/
2020/07/24	3	23.45	0	0.00	23.35	3	1,402	0.21%
2020/07/21	10	23.50	30	23.52	23.55	-20	1,361	-1.47%
2020/07/20	0	0.00	0	23.55	23.55	0	1,341	0.00%
2020/07/15	1	23.40	0	0.00	23.35	1	1,327	0.08%
2020/07/14	0	0.00	1	23.40	23.40	-1	1,332	-0.08%
2020/07/09	10	23.60	10	23.60	23.60	0	1,323	0.00%
2020/07/08	1	23.50	0.3	23.60	23.55	0.7	1,312	0.05%
2020/07/06	0	0.00	4	23.40	23.55	-4	1,274	-0.31%
2020/07/03	202	23.00	191	23.32	23.00	11	1,211	0.91%	大買/大賣/
2020/06/24	1	22.50	0	0.00	22.45	1	1,115	0.09%
2020/06/22	1	22.60	0	0.00	22.60	1	1,136	0.09%
2020/06/19	1	22.65	9	22.60	22.65	-8	1,166	-0.69%
2020/06/18	5	22.70	0	0.00	22.70	5	1,186	0.42%
2020/06/15	0	0.00	2	22.50	22.55	-2	1,289	-0.16%
2020/06/12	22	22.14	30	22.22	22.40	-8	1,304	-0.61%
2020/06/11	14.1	22.61	30	22.62	22.40	-15.9	1,324	-1.20%
2020/06/10	0.1	22.85	0	0.00	22.85	0.1	1,314	0.00%
2020/06/09	3.3	22.40	0	0.00	22.35	3.3	1,325	0.25%
2020/06/08	300	22.28	294	22.67	22.55	6	1,372	0.44%	大買/大賣/
2020/06/04	10	22.00	0	0.00	22.05	10	1,370	0.73%
2020/05/26	0	0.00	2	21.70	21.70	-2	1,545	-0.13%
2020/05/22	0.1	21.60	0	0.00	21.60	0.1	1,589	0.00%
2020/05/21	5	21.60	0	0.00	21.65	5	1,633	0.31%
2020/05/18	0.1	21.45	0	0.00	21.50	0.1	1,797	0.00%
2020/05/14	0.1	21.45	0	0.00	21.45	0.1	1,844	0.00%
2020/05/11	5	21.65	0	0.00	21.60	5	1,850	0.27%
2020/05/06	0	0.00	2	21.60	21.55	-2	1,828	-0.11%
2020/05/05	0	0.00	0	21.70	21.35	0	1,831	0.00%
2020/05/04	0.1	21.30	0	0.00	21.30	0.1	1,840	0.00%
2020/04/30	0	0.00	10	21.45	21.45	-10	1,843	-0.54%
2020/04/29	0	0.00	10	21.25	21.30	-10	1,852	-0.54%
2020/04/27	0	0.00	20	20.95	21.00	-20	1,903	-1.05%
2020/04/23	0.1	20.65	10	20.70	20.70	-9.9	1,910	-0.52%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/10	0	20.60	0	0.00	20.35	0	1,885	0.00%
2020/04/09	0	20.35	0	0.00	20.20	0	1,888	0.00%
2020/04/08	10	19.90	1	20.10	20.10	9	1,897	0.47%
2020/04/06	0	20.50	0	0.00	19.55	0	1,871	0.00%
2020/04/01	10	19.50	0	0.00	19.50	10	1,863	0.54%
2020/03/31	0	19.75	0	0.00	19.50	0	1,859	0.00%
2020/03/30	0	19.45	0	0.00	19.40	0	1,851	0.00%
2020/03/27	0	20.50	0	0.00	19.55	0	1,838	0.00%
2020/03/24	0	18.80	0	0.00	18.80	0	1,815	0.00%
2020/03/23	1	18.00	0	0.00	18.00	1	1,789	0.06%
2020/03/19	30	17.87	0	0.00	17.80	30	1,724	1.74%
2020/03/16	1	20.00	1	19.95	19.95	0	1,586	0.00%
2020/03/13	41	20.01	0	0.00	20.50	41	1,551	2.64%
2020/03/12	2	21.00	0	0.00	21.10	2	1,464	0.14%
2020/03/11	2	21.90	0	0.00	21.70	2	1,401	0.14%
2020/03/09	3	22.00	30	21.85	21.80	-27	1,326	-2.04%
2020/03/06	0	0.00	0	22.65	22.50	0	1,289	0.00%
2020/03/04	0	0.00	1	22.50	22.40	-1	1,292	-0.08%
2020/03/02	0	22.40	5	21.85	22.30	-5	1,265	-0.39%
2020/02/27	0	0.00	0	22.10	22.10	0	1,229	0.00%
2020/02/24	5	22.71	1	22.80	22.65	4	1,148	0.35%
2020/02/21	2	22.73	2	22.75	22.75	0	1,117	0.00%
2020/02/18	5	21.75	0	0.00	21.80	5	1,013	0.49%
2020/02/17	0	21.65	0	0.00	21.65	0	976	0.00%
2020/02/14	0.1	21.50	0	0.00	21.50	0.1	972	0.01%
2020/02/13	0	21.50	0	0.00	21.40	0	989	0.00%
2020/02/12	1	21.35	0	0.00	21.35	1	980	0.10%
2020/02/10	1	21.30	0	0.00	21.30	1	976	0.10%
2020/02/07	1	21.35	0	0.00	21.40	1	975	0.10%
2020/02/05	1	21.15	10	21.20	21.30	-9	968	-0.93%
2020/02/04	5	21.20	10	21.25	21.25	-5	963	-0.52%
2020/02/03	0	0.00	14	21.04	21.15	-14	947	-1.48%
2020/01/31	6	21.20	0	0.00	21.35	6	925	0.65%
2020/01/30	0	21.25	12	21.22	21.15	-12	913	-1.31%
2020/01/17	0	0.00	20	21.85	21.80	-20	854	-2.34%
2020/01/16	2	21.80	1	21.80	21.85	1	850	0.12%
2020/01/15	0	21.65	0	0.00	21.65	0	828	0.00%
2020/01/14	1	21.45	0	0.00	21.45	1	819	0.12%
2020/01/13	0	0.00	1	21.45	21.45	-1	831	-0.12%
2020/01/06	0	0.00	1	21.25	21.30	-1	812	-0.12%
2020/01/02	1	21.30	0	0.00	21.30	1	797	0.13%
2019/12/31	0	0.00	56	21.10	21.15	-56	782	-7.16%
2019/12/27	10	21.10	0	0.00	21.10	10	805	1.24%
2019/12/26	10	21.10	0	0.00	21.00	10	815	1.23%
2019/12/24	0	21.20	0	0.00	21.05	0	818	0.00%
2019/12/18	4	20.95	0	0.00	20.95	4	791	0.51%
2019/12/03	1	20.75	0	0.00	20.85	1	803	0.12%
2019/11/28	0	0.00	14	21.20	21.05	-14	782	-1.79%
2019/11/27	0	0.00	1	21.25	21.30	-1	770	-0.13%
2019/11/26	1	21.35	0	0.00	21.35	1	770	0.13%
2019/11/25	0	0.00	7	21.25	21.20	-7	763	-0.92%
2019/11/21	10	21.10	4.5	21.02	21.15	5.5	745	0.74%
2019/11/20	0	0.00	1	21.05	21.15	-1	731	-0.14%
2019/11/19	20.5	20.96	0	0.00	21.00	20.5	717	2.86%
2019/11/13	0	0.00	1	20.55	20.55	-1	653	-0.15%
2019/11/12	30	20.47	0	0.00	20.45	30	643	4.67%
2019/11/11	15	20.25	0	0.00	20.15	15	628	2.39%
2019/11/06	10	20.30	0	0.00	20.35	10	634	1.58%
2019/10/29	0	0.00	0	20.50	20.30	0	642	0.00%
2019/10/14	1	20.00	0	0.00	20.10	1	937	0.11%
2019/10/08	0.1	20.05	0	0.00	20.10	0.1	970	0.01%
2019/10/04	1	20.00	0	0.00	20.00	1	994	0.10%
2019/10/03	2	19.90	0	0.00	20.00	2	1,020	0.20%
2019/10/02	2	20.23	0	0.00	20.15	2	1,010	0.20%
2019/10/01	1	20.35	0	0.00	20.40	1	1,018	0.10%
2019/09/24	0	0.00	1	20.65	20.65	-1	1,111	-0.09%
2019/09/23	0	0.00	1	20.50	20.50	-1	1,106	-0.09%
2019/09/20	5	20.37	0	0.00	20.40	5	1,123	0.44%
2019/09/18	0	0.00	2	20.35	20.35	-2	1,180	-0.17%
2019/09/09	1	20.20	0	0.00	20.20	1	1,309	0.08%
2019/08/29	0	0.00	1	19.90	19.90	-1	1,344	-0.07%
2019/08/20	1	19.95	0	0.00	20.00	1	1,477	0.07%
2019/08/06	1	19.30	0	0.00	19.40	1	1,508	0.07%
2019/08/05	1	19.35	0	0.00	19.35	1	1,510	0.07%
2019/08/01	2	19.55	0	0.00	19.60	2	1,511	0.13%
2019/07/29	0	0.00	5	19.38	19.45	-5	1,512	-0.33%
2019/07/26	1	19.25	4	19.35	19.30	-3	1,506	-0.20%
2019/07/25	1	19.55	9	19.63	19.50	-8	1,484	-0.54%
2019/07/24	2	19.95	0	0.00	19.70	2	1,454	0.14%
2019/07/22	2	20.00	0	0.00	19.95	2	1,430	0.14%
2019/07/18	1	20.30	3	20.05	20.10	-2	1,390	-0.14%
2019/07/17	10	21.93	0	0.00	21.95	10	1,317	0.76%
2019/07/16	4	22.00	0	0.00	22.00	4	1,259	0.32%
2019/07/15	0	22.30	0	0.00	22.10	0	1,230	0.00%
2019/07/05	0	0.00	2	22.15	22.25	-2	1,239	-0.16%
2019/07/04	3	22.15	0	0.00	22.15	3	1,275	0.24%
2019/07/01	0	0.00	10	22.05	22.10	-10	1,265	-0.79%
2019/06/28	2	21.90	0	0.00	21.95	2	1,266	0.16%
2019/06/25	0.5	21.90	0	0.00	21.90	0.5	1,331	0.04%
2019/06/21	0	0.00	3	21.95	21.85	-3	1,365	-0.22%
2019/06/20	6	21.90	1	21.95	21.95	5	1,356	0.37%
2019/06/19	0	0.00	5	21.80	21.85	-5	1,370	-0.36%
2019/06/12	3	21.55	0	0.00	21.65	3	1,447	0.21%
2019/06/11	5	21.60	0	0.00	21.60	5	1,442	0.35%
2019/06/03	2	21.83	5	21.80	21.80	-3	1,399	-0.21%
2019/05/31	0	0.00	1	21.85	21.80	-1	1,398	-0.07%
2019/05/30	1	21.70	0	0.00	21.70	1	1,392	0.07%
2019/05/29	5	21.70	0	0.00	21.65	5	1,385	0.36%
2019/05/28	2.7	21.84	1	21.95	21.85	1.7	1,359	0.12%
2019/05/27	1	22.00	1	21.85	21.95	0	1,339	0.00%
2019/05/22	2	21.53	0	0.00	21.45	2	1,287	0.16%
2019/05/16	0	0.00	2	21.10	21.05	-2	1,281	-0.16%
2019/05/13	2	20.75	0	0.00	20.70	2	1,279	0.16%
2019/05/09	3	20.93	0	0.00	20.90	3	1,288	0.23%
2019/04/22	0	0.00	0	21.30	21.00	0	1,260	0.00%
2019/04/19	1	20.80	0	0.00	20.85	1	1,279	0.08%
2019/04/18	2	20.80	0	0.00	20.75	2	1,283	0.16%
2019/04/17	0	0.00	1	21.05	21.15	-1	1,274	-0.08%
2019/04/16	2	21.10	10	21.10	21.10	-8	1,267	-0.63%
2019/04/15	0	21.25	0	0.00	21.20	0	1,263	0.00%
2019/04/11	0	21.20	0	0.00	21.05	0	1,256	0.00%
2019/04/10	5	21.45	2	21.45	21.50	3	1,215	0.25%
2019/04/08	0	22.60	0	0.00	21.90	0	1,189	0.00%
2019/04/03	80	21.90	5	21.90	21.85	75	1,177	6.37%
2019/04/01	13	21.95	300	22.03	22.10	-287	1,151	-24.92%	大賣/鉅額交易
2019/03/29	307	21.67	0	0.00	21.70	307	1,061	28.93%	大買/鉅額交易
2019/03/28	0	21.80	30	21.65	21.65	-30	1,042	-2.88%
2019/03/27	0	21.85	0	0.00	21.80	0	1,027	0.00%
2019/03/26	194	21.83	182	22.06	22.20	12	980	1.22%	大買/大賣/
2019/03/25	0	0.00	80	21.70	21.70	-80	931	-8.59%
2019/03/22	0	21.85	1	21.80	21.85	-1	905	-0.11%
2019/03/21	1	21.30	0	0.00	21.40	1	858	0.12%
2019/03/20	3	21.15	0	0.00	21.15	3	826	0.36%
2019/03/19	20	20.55	0	0.00	20.50	20	760	2.63%
2019/03/18	0	20.50	1	20.35	20.50	-1	754	-0.13%
2019/03/15	10	20.30	0	0.00	20.30	10	752	1.33%
2019/03/14	30	20.20	0	0.00	20.25	30	747	4.01%
2019/03/13	0	20.45	0	0.00	20.30	0	757	0.00%
2019/03/11	50	20.30	0	0.00	20.30	50	767	6.51%
2019/03/07	0	0.00	5	20.50	20.50	-5	779	-0.64%
2019/03/05	0	20.50	0	0.00	20.25	0	773	0.00%
2019/03/04	0	20.25	0	0.00	20.25	0	768	0.00%
2019/02/25	0	20.35	0	0.00	20.25	0	759	0.00%
2019/02/19	6	20.15	0	0.00	20.20	6	751	0.80%
2019/02/14	0	0.00	1	20.15	20.15	-1	745	-0.13%
2019/02/13	0	0.00	1	20.25	20.30	-1	750	-0.13%
2019/02/12	1	20.15	0	0.00	20.20	1	757	0.13%
2019/02/11	0	20.40	0	0.00	20.10	0	784	0.00%
2019/01/30	0	0.00	10	20.15	20.15	-10	777	-1.29%
2019/01/28	0	20.00	0	0.00	19.90	0	772	0.00%
2019/01/25	1	19.90	0	0.00	19.90	1	781	0.13%
2019/01/21	0	20.00	0	0.00	19.95	0	811	0.00%
2019/01/17	0	0.00	1	19.85	19.90	-1	843	-0.12%
2019/01/11	2	19.90	1	19.90	19.75	1	874	0.11%
2019/01/09	1	19.75	0	0.00	20.00	1	874	0.11%
2019/01/07	0	19.65	2	19.55	19.50	-2	866	-0.23%
2019/01/04	1	19.35	0	0.00	19.30	1	879	0.11%
2019/01/03	0	0.00	1	19.50	19.45	-1	902	-0.11%
2018/12/28	1	19.60	0	0.00	19.60	1	902	0.11%
2018/12/27	2	19.68	0	0.00	19.65	2	910	0.22%
2018/12/24	0	0.00	3	19.10	19.10	-3	849	-0.35%
2018/12/22	0	0.00	1	19.10	19.15	-1	850	-0.12%
2018/12/20	20	19.00	0	0.00	19.00	20	878	2.28%
2018/12/13	0	19.45	0	0.00	19.25	0	900	0.00%
2018/12/11	0	19.20	0	0.00	19.10	0	905	0.00%
2018/11/27	0	19.55	0	0.00	19.45	0	898	0.00%
2018/11/23	1	19.30	0	0.00	19.30	1	900	0.11%
2018/11/16	2	19.30	0	0.00	19.30	2	936	0.21%
2018/11/14	0	0.00	0	19.90	19.40	0	939	0.00%
2018/11/08	5	19.50	5	19.75	19.75	0	913	0.00%
2018/10/26	2	18.15	0	0.00	18.10	2	948	0.21%
2018/10/24	3	18.75	0	0.00	18.75	3	918	0.33%
2018/10/23	2	18.80	0	0.00	18.85	2	914	0.22%
2018/10/18	0	19.50	0	0.00	19.20	0	925	0.00%
2018/10/15	2	19.70	0	0.00	19.75	2	923	0.22%
2018/10/11	5	19.50	0	0.00	19.65	5	904	0.55%
2018/10/08	2	20.75	0	0.00	20.75	2	864	0.23%
2018/10/05	2	20.85	0	0.00	20.80	2	863	0.23%
2018/10/03	0	21.55	0	0.00	21.10	0	871	0.00%
2018/10/01	1	21.15	0	0.00	21.20	1	982	0.10%
2018/09/28	1	21.35	0	0.00	21.15	1	1,030	0.10%
2018/09/18	2	20.90	0	0.00	20.90	2	1,084	0.18%
2018/08/24	1	21.30	0	0.00	21.30	1	1,506	0.07%
2018/08/21	10	21.50	0	21.60	21.50	10	1,563	0.64%
2018/08/20	7	21.59	34	21.50	21.45	-27	1,597	-1.69%
2018/08/17	20	21.61	0	0.00	21.55	20	1,643	1.22%
2018/08/16	10	21.65	66	21.67	21.60	-56	1,714	-3.27%
2018/08/14	12	21.65	0	21.85	21.85	12	1,879	0.64%
2018/08/13	0	0.00	5	21.65	21.50	-5	1,930	-0.26%
2018/08/10	5	22.00	0	0.00	22.00	5	1,995	0.25%
2018/08/09	0	0.00	100	22.26	22.20	-100	2,082	-4.80%
2018/08/07	50	22.23	0	0.00	22.05	50	2,260	2.21%
2018/08/06	50	22.05	0	0.00	22.10	50	2,311	2.16%
2018/07/30	0	0.00	2	22.55	22.50	-2	2,532	-0.08%
2018/07/26	1	22.75	0	0.00	22.75	1	2,549	0.04%
2018/07/24	0	0.00	250	21.53	21.60	-250	2,571	-9.72%	大賣/鉅額交易
2018/07/20	0	0.00	1	21.75	21.50	-1	2,656	-0.04%
2018/07/18	0	0.00	6	21.75	21.75	-6	2,886	-0.21%
2018/07/17	50	21.93	0	0.00	21.75	50	2,919	1.71%
2018/07/16	2	22.05	0	0.00	22.00	2	2,983	0.07%
2018/07/13	50	22.05	0	0.00	22.15	50	3,022	1.65%
2018/07/12	50	22.08	0	0.00	22.10	50	3,073	1.63%
2018/07/10	100	21.66	0	0.00	22.00	100	3,223	3.10%
2018/07/09	4	21.35	4	21.00	21.00	0	3,350	0.00%
2018/07/05	5	23.10	0	0.00	23.00	5	3,378	0.15%
2018/07/03	1	23.00	0	0.00	23.00	1	3,524	0.03%
2018/06/27	1	23.05	0	0.00	22.80	1	3,617	0.03%
2018/06/26	1	22.90	0	0.00	23.30	1	3,617	0.03%
2018/06/25	3	23.37	0	0.00	23.35	3	3,610	0.08%
2018/06/19	1	24.25	0	0.00	24.20	1	3,589	0.03%
2018/06/15	5	24.77	50	24.65	24.75	-45	3,621	-1.24%
2018/06/14	5	25.00	101	25.12	25.10	-96	3,586	-2.68%	大賣/
2018/06/13	1	25.50	0	0.00	25.50	1	3,535	0.03%
2018/06/12	16	25.65	0	0.00	25.65	16	3,514	0.46%
2018/06/11	0	0.00	2	25.90	25.95	-2	3,487	-0.06%
2018/06/08	1	26.40	0	0.00	26.30	1	3,466	0.03%
2018/06/06	0	0.00	2	26.70	26.60	-2	3,407	-0.06%
2018/06/05	1	27.00	3	26.83	26.55	-2	3,382	-0.06%
2018/05/31	2	26.10	0	0.00	26.20	2	3,261	0.06%
2018/05/28	10	25.95	2	25.60	25.65	8	3,158	0.25%
2018/05/25	5	26.05	15	26.23	26.05	-10	3,120	-0.32%
2018/05/24	9	26.65	5	26.65	26.60	4	3,071	0.13%
2018/05/23	32	25.58	36	26.06	26.20	-4	2,997	-0.13%
2018/05/22	12	25.76	0	25.30	25.25	12	2,915	0.41%
2018/05/21	6	26.60	3	26.65	26.40	3	2,813	0.11%
2018/05/18	11	26.49	11	26.50	26.60	0	2,755	0.00%
2018/05/17	2	26.00	5	25.84	26.30	-3	2,663	-0.11%
2018/05/16	5	25.41	7	25.24	25.20	-2	2,557	-0.08%
2018/05/15	20	24.45	20.2	25.47	25.35	-0.2	2,474	-0.01%
2018/05/14	1	23.75	3	23.70	24.45	-2	2,349	-0.09%
2018/05/11	3	22.85	4	23.06	23.45	-1	2,279	-0.04%
2018/05/10	4	24.25	0	0.00	24.05	4	2,179	0.18%
2018/05/09	3	24.25	0	0.00	24.60	3	2,129	0.14%
2018/05/08	2	24.05	2	24.00	24.10	0	2,054	0.00%
2018/05/07	0	0.00	5	23.90	24.10	-5	2,036	-0.25%
2018/04/26	0.1	23.80	1	23.80	23.80	-0.9	1,866	-0.05%
2018/04/25	3	23.62	1	24.20	24.30	2	1,790	0.11%
2018/04/24	2	24.03	3	24.00	24.20	-1	1,711	-0.06%
2018/04/23	2	23.60	0	0.00	23.75	2	1,551	0.13%
2018/04/19	2	23.45	1	23.30	23.50	1	1,454	0.07%
2018/04/18	1	23.30	2	23.48	23.55	-1	1,412	-0.07%
2018/04/17	0	23.45	0	0.00	23.45	0	1,359	0.00%
2018/04/16	0	0.00	17	23.79	23.75	-17	1,292	-1.32%
2018/04/13	2	22.65	4	23.25	23.20	-2	1,176	-0.17%
2018/04/11	10	22.10	1	22.10	21.95	9	930	0.97%
2018/04/10	31	22.42	100	22.60	22.55	-69	853	-8.08%
2018/04/09	53	21.97	2	22.78	22.45	51	794	6.42%
2018/04/03	50	21.25	0	0.00	21.65	50	694	7.20%
2018/04/02	0	21.25	11	21.24	21.25	-11	650	-1.69%
2018/03/31	103	20.60	0	0.00	20.65	103	589	17.48%	大買/鉅額交易
2018/03/30	105	20.39	0	0.00	20.60	105	574	18.28%	大買/鉅額交易
2018/03/28	0	20.05	0	0.00	20.05	0	517	0.00%
2018/03/27	0	0.00	0	20.15	20.15	0	503	0.00%
2018/03/22	0	19.80	0	0.00	19.80	0	431	0.00%
2018/03/21	0	19.80	52	19.65	19.80	-52	404	-12.84%
2018/03/20	52	18.73	0	0.00	18.80	52	336	15.44%
2018/03/14	0	18.60	0	0.00	18.60	0	324	0.00%
2018/03/13	0	18.70	0	0.00	18.70	0	325	0.00%
2018/02/27	0	18.15	0	0.00	18.15	0	324	0.00%
2018/02/22	0	18.05	0	0.00	18.05	0	325	0.00%
2018/02/21	0	18.30	0	0.00	18.15	0	328	0.00%
2018/02/09	0.2	17.70	0	0.00	17.70	0.2	321	0.05%
2018/01/30	0	18.30	0	0.00	18.40	0	312	0.00%
2018/01/25	0	18.40	0	0.00	18.55	0	314	0.00%
2018/01/24	0	18.40	0	0.00	18.55	0	315	0.00%
2018/01/23	0	18.50	0	0.00	18.65	0	317	0.00%
2018/01/19	0	0.00	1	18.65	18.60	-1	324	-0.31%
2018/01/18	0	18.65	1	18.65	18.65	-1	338	-0.29%
2018/01/17	0	18.50	1	18.60	18.65	-1	335	-0.30%
2018/01/15	0	18.50	0	0.00	18.50	0	328	0.00%
2018/01/12	0	0.00	1	18.40	18.40	-1	322	-0.31%
2018/01/05	1	18.20	0	0.00	18.30	1	304	0.33%