櫻花建 (2539)-華南永昌-南京券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
55.7
漲跌
▲5.0
漲幅
+9.86%
成交量
4,496張
產業
上市營建類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	54.43	10.1	54.89	55.70	3.9	1,065	0.36%
2024/11/12	0.1	50.40	0	0.00	50.00	0.1	1,115	0.01%
2024/11/06	0.1	50.23	0	0.00	50.00	0.1	1,148	0.01%
2024/11/01	1	52.40	0	0.00	52.40	1	1,211	0.08%
2024/10/22	0	49.90	0	0.00	49.90	0	1,300	0.00%
2024/10/18	0	49.40	0.1	49.50	49.70	-0.1	1,358	-0.01%
2024/10/16	0.1	49.98	0	0.00	49.45	0.1	1,393	0.01%
2024/10/15	2.1	51.10	0.1	51.00	51.00	2.1	1,417	0.14%
2024/10/14	0	0.00	0.1	49.80	49.65	-0.1	1,409	-0.01%
2024/10/11	0.1	48.80	0	0.00	48.85	0.1	1,413	0.01%
2024/10/09	3.1	49.15	0	0.00	48.75	3.1	1,423	0.22%
2024/10/08	0	49.20	0	0.00	49.65	0	1,407	0.00%
2024/10/04	0.1	49.00	0	0.00	49.10	0.1	1,408	0.00%
2024/10/01	0.1	49.70	0	0.00	49.80	0.1	1,392	0.01%
2024/09/30	0.5	50.00	0	0.00	49.80	0.5	1,386	0.04%
2024/09/27	1	50.50	0	0.00	50.40	1	1,386	0.07%
2024/09/26	1	51.00	0	0.00	51.00	1	1,381	0.07%
2024/09/24	0.1	50.30	0	0.00	50.20	0.1	1,368	0.01%
2024/09/23	0	49.70	0	0.00	49.65	0	1,337	0.00%
2024/09/20	0	52.25	0	0.00	53.90	0	1,264	0.00%
2024/09/18	0	55.00	0	0.00	54.50	0	1,187	0.00%
2024/09/16	1.1	54.83	1	54.50	54.80	0.1	1,196	0.01%
2024/09/13	1	55.20	0	0.00	55.30	1	1,199	0.08%
2024/09/12	0	56.00	0	0.00	55.00	0	1,198	0.00%
2024/09/11	11.1	56.27	20	56.42	55.70	-8.9	1,178	-0.76%
2024/09/10	0.2	60.31	0	0.00	59.90	0.2	1,126	0.02%
2024/09/09	2.1	61.10	0	0.00	61.50	2.1	1,112	0.19%
2024/09/05	0.1	65.60	0	0.00	65.00	0.1	1,096	0.00%
2024/09/04	1.1	65.70	0	0.00	65.50	1.1	1,095	0.10%
2024/09/02	9.1	69.24	0	0.00	68.20	9.1	1,086	0.84%
2024/08/29	10	69.48	0	0.00	68.60	10	1,088	0.92%
2024/08/28	2	70.65	0	0.00	69.80	2	1,092	0.18%
2024/08/27	2	70.00	0	0.00	71.00	2	1,120	0.18%
2024/08/23	0.3	67.90	0	0.00	67.70	0.3	1,119	0.03%
2024/08/22	6	70.17	0	0.00	69.10	6	1,106	0.54%
2024/08/21	0	70.90	0	0.00	70.90	0	1,088	0.00%
2024/08/20	5	71.40	6	72.50	71.10	-1	1,075	-0.09%
2024/08/19	9	73.53	1	74.90	73.20	8	1,065	0.75%
2024/08/16	1	74.20	0	0.00	73.20	1	1,060	0.09%
2024/08/15	2	74.69	0	0.00	73.10	2	1,048	0.19%
2024/08/13	0	0.00	0	81.10	81.40	0	1,008	0.00%
2024/08/12	1	84.10	0	0.00	81.00	1	1,012	0.10%
2024/08/09	0	0.00	6	79.52	79.80	-6	1,014	-0.59%
2024/08/08	1	74.80	0	0.00	74.30	1	998	0.10%
2024/08/06	5.1	69.10	0	0.00	68.90	5.1	1,008	0.50%
2024/07/31	1	80.40	1	79.50	79.60	0	1,058	0.00%
2024/07/29	20	79.28	10	79.40	78.90	10	1,045	0.96%
2024/06/27	0.1	74.98	0	0.00	74.70	0.1	1,102	0.01%
2024/06/26	0	0.00	6	75.25	75.20	-6	1,113	-0.54%
2024/06/25	0	75.00	0	0.00	75.40	0	1,119	0.00%
2024/06/24	0	0.00	2	75.30	75.20	-2	1,153	-0.17%
2024/06/18	2	74.40	0	0.00	74.00	2	1,164	0.17%
2024/06/17	0	0.00	0	73.50	73.10	0	1,166	0.00%
2024/06/13	0	0.00	1	71.10	72.10	-1	1,212	-0.08%
2024/06/12	0	0.00	2	72.10	71.80	-2	1,359	-0.15%
2024/05/31	0.1	73.40	0	0.00	74.40	0.1	1,484	0.00%
2024/05/29	2	70.90	0	0.00	70.90	2	1,474	0.14%
2024/05/24	0	0.00	2	67.90	68.40	-2	1,523	-0.13%
2024/05/23	0	67.50	14	67.52	67.50	-14	1,538	-0.91%
2024/05/22	0	0.00	18	69.09	68.90	-18	1,561	-1.15%
2024/05/17	1	68.50	5	68.66	69.10	-4	1,613	-0.25%
2024/05/16	0	0.00	10	68.13	68.00	-10	1,667	-0.60%
2024/05/14	0	67.10	0	0.00	66.30	0	1,671	0.00%
2024/05/09	0	66.30	0	0.00	65.40	0	1,646	0.00%
2024/05/08	5.1	65.61	5	67.00	66.20	0.1	1,632	0.00%
2024/05/07	11	74.80	12	72.23	68.40	-1	1,584	-0.06%
2024/05/06	1	72.30	0	0.00	72.30	1	1,523	0.07%
2024/05/03	0	0.00	4	75.50	75.30	-4	1,492	-0.27%
2024/04/29	4	75.00	0.2	75.30	75.00	3.8	1,443	0.26%
2024/04/25	1	75.30	1	75.30	74.90	0	1,419	0.00%
2024/04/23	1	74.80	0	0.00	76.30	1	1,373	0.07%
2024/04/22	1	76.10	2	75.80	76.10	-1	1,349	-0.07%
2024/04/19	0	74.80	0	0.00	76.70	0	1,296	0.00%
2024/04/12	0	0.00	0	73.70	73.70	0	1,209	0.00%
2024/04/11	0.1	74.05	0	0.00	73.20	0.1	1,201	0.00%
2024/04/09	0	0.00	1	74.00	73.40	-1	1,164	-0.09%
2024/04/08	1	73.30	0	0.00	73.30	1	1,147	0.09%
2024/03/29	4	71.80	3	71.10	71.70	1	1,105	0.09%
2024/03/28	1	71.90	1	71.70	71.90	0	1,094	0.00%
2024/03/27	0	0.00	3	73.87	72.10	-3	1,094	-0.27%
2024/03/26	0	0.00	0	71.10	70.40	0	1,064	0.00%
2024/03/25	4	71.10	0	0.00	71.00	4	1,058	0.38%
2024/03/20	0	0.00	3	67.70	67.50	-3	1,007	-0.30%
2024/03/19	6	67.18	0	0.00	66.90	6	1,004	0.60%
2024/03/15	1	68.73	3	68.90	69.40	-2	961	-0.21%
2024/03/14	3	69.40	1	70.10	69.90	2	808	0.25%
2024/03/13	5	68.56	2	67.30	68.80	3	760	0.39%
2024/03/12	0.1	66.03	0	0.00	65.80	0.1	728	0.02%
2024/03/11	1	61.80	0	0.00	61.90	1	682	0.15%
2024/03/08	1	61.90	2	61.70	61.50	-1	674	-0.15%
2024/03/07	0.1	63.50	0	0.00	63.40	0.1	654	0.02%
2024/03/06	2	63.50	0	0.00	63.70	2	647	0.31%
2024/03/05	1	62.80	0	0.00	63.60	1	636	0.16%
2024/02/27	0.1	61.50	0	0.00	59.80	0.1	603	0.01%
2024/02/26	0	0.00	9	63.24	62.80	-9	588	-1.53%
2024/02/23	3.1	63.27	3	62.10	62.00	0.1	578	0.01%
2024/02/20	5	57.70	0	0.00	57.70	5	520	0.96%
2024/02/19	0	0.00	1	57.40	57.50	-1	506	-0.20%
2024/02/16	5	52.30	0	0.00	52.40	5	454	1.10%
2024/02/05	0.1	49.00	0	0.00	49.15	0.1	431	0.02%
2024/01/22	4	47.65	0	0.00	47.50	4	448	0.89%
2024/01/18	2	47.53	0	0.00	47.55	2	448	0.45%
2024/01/17	2	47.55	0	0.00	47.10	2	449	0.45%
2024/01/08	4	48.40	0	0.00	47.95	4	427	0.94%
2024/01/04	4	47.93	0	0.00	47.70	4	416	0.96%
2023/12/28	5	48.40	0	0.00	48.60	5	420	1.19%
2023/12/21	15	48.25	0	0.00	47.95	15	419	3.57%
2023/12/18	7	49.06	0	0.00	49.00	7	409	1.71%
2023/12/15	3	49.30	0	0.00	49.30	3	419	0.71%
2023/12/13	1	49.20	0	0.00	49.10	1	416	0.24%
2023/12/12	2	49.35	0	0.00	49.80	2	418	0.48%
2023/12/11	3	49.68	0	0.00	49.60	3	413	0.73%
2023/12/08	1	49.65	0	0.00	49.85	1	415	0.24%
2023/12/07	3	49.80	0	0.00	49.80	3	413	0.72%
2023/11/29	0	0.00	0	48.85	48.80	0	413	0.00%
2023/11/22	0	0.00	1	49.35	49.70	-1	376	-0.27%
2023/11/21	0	0.00	2	49.50	49.90	-2	371	-0.54%
2023/11/17	0	0.00	0.1	47.95	47.95	-0.1	419	-0.01%
2023/11/03	0.1	43.90	0	0.00	44.05	0.1	438	0.01%
2023/10/31	0	0.00	0.1	43.70	43.50	-0.1	441	-0.02%
2023/10/23	0	0.00	3.2	43.69	43.20	-3.2	479	-0.66%
2023/10/20	0	0.00	5.9	42.26	42.70	-5.9	473	-1.25%
2023/10/19	0	42.15	0	0.00	42.35	0	472	0.00%
2023/10/06	0	0.00	1	41.70	41.65	-1	509	-0.20%
2023/10/05	0	0.00	4	41.68	41.70	-4	513	-0.78%
2023/09/25	2	42.10	0	0.00	41.80	2	525	0.38%
2023/09/19	0.1	42.15	0	0.00	42.55	0.1	514	0.02%
2023/09/18	0	0.00	5	41.55	41.30	-5	509	-0.98%
2023/09/11	3	39.85	0	0.00	40.00	3	542	0.55%
2023/09/08	1	40.00	0	0.00	40.00	1	548	0.18%
2023/09/07	4	40.10	0	0.00	40.05	4	557	0.72%
2023/08/31	3	39.80	0	0.00	39.75	3	565	0.53%
2023/08/30	3	39.80	0	0.00	39.80	3	575	0.52%
2023/08/28	2	40.00	0	0.00	39.80	2	587	0.34%
2023/08/25	6	40.53	0	0.00	40.40	6	587	1.02%
2023/08/24	6.1	41.36	0	0.00	40.40	6.1	583	1.04%
2023/08/23	0	47.30	0	0.00	48.05	0	542	0.00%
2023/08/22	2	46.75	0	0.00	46.70	2	517	0.39%
2023/08/14	1	45.55	1	45.65	45.55	0	488	0.00%
2023/08/08	0.1	49.10	0	0.00	48.90	0.1	471	0.01%
2023/08/07	1	48.80	0	0.00	49.10	1	473	0.21%
2023/08/04	2	49.63	0	0.00	49.35	2	474	0.42%
2023/07/31	0.1	49.45	0.1	50.50	49.40	0	459	0.00%
2023/07/28	1.1	47.50	1	48.20	48.10	0.1	452	0.02%
2023/07/17	0	0.00	10	45.55	45.35	-10	418	-2.39%
2023/07/04	0	0.00	1.1	42.51	42.45	-1.1	394	-0.29%
2023/06/15	2	40.60	0	0.00	40.70	2	377	0.53%
2023/06/13	0	0.00	4	40.95	41.00	-4	374	-1.07%
2023/05/26	0	0.00	1	37.85	37.80	-1	368	-0.27%
2023/05/12	0.2	37.50	0	0.00	37.45	0.2	353	0.04%
2023/05/11	3	37.78	0	0.00	37.70	3	344	0.87%
2023/05/09	2	37.90	0	0.00	38.00	2	337	0.59%
2023/05/02	2	37.65	0	0.00	37.45	2	337	0.59%
2023/04/28	3	37.75	0	0.00	37.50	3	337	0.89%
2023/04/21	0	0.00	6	37.40	37.15	-6	342	-1.75%
2023/04/07	0.1	37.31	0	0.00	37.15	0.1	306	0.04%
2023/04/06	0	0.00	0	37.95	37.60	0	300	0.00%
2023/03/15	0	35.75	0	0.00	36.05	0	246	0.01%
2023/03/10	7	34.18	0	0.00	34.10	7	202	3.45%
2023/03/03	0.3	34.65	0	0.00	34.65	0.3	246	0.12%
2023/02/20	0.2	34.50	0	0.00	34.40	0.2	259	0.06%
2023/02/07	1	33.50	0	0.00	33.60	1	282	0.35%
2023/01/30	1	33.00	0	0.00	32.95	1	300	0.33%
2023/01/03	2	31.80	0	0.00	31.85	2	314	0.64%
2022/12/15	0.1	32.15	0	0.00	32.15	0.1	355	0.02%
2022/12/14	0	0.00	1.1	32.21	32.35	-1.1	356	-0.32%
2022/12/01	0	0.00	5	32.10	32.10	-5	360	-1.39%
2022/11/30	5	31.60	0	0.00	31.60	5	354	1.41%
2022/10/20	0.3	31.80	0	0.00	31.80	0.3	325	0.09%
2022/10/11	2	31.00	2	31.60	31.85	0	312	0.00%
2022/08/26	0	0.00	3	34.90	34.95	-3	197	-1.52%
2022/04/27	0	32.30	0	0.00	32.20	0	320	0.01%
2022/04/21	1	32.50	0	0.00	32.55	1	338	0.30%
2022/04/19	0	0.00	1	32.95	32.95	-1	344	-0.29%
2022/03/22	1	32.05	0	0.00	32.45	1	377	0.27%
2022/03/04	3	31.45	3	31.58	31.75	0	339	0.00%
2022/03/03	0	0.00	0	31.60	31.50	0	335	-0.01%
2022/03/02	0	30.60	0	0.00	31.30	0	333	0.00%
2022/03/01	0	0.00	0.2	30.82	30.85	-0.2	323	-0.06%
2022/02/25	0	0.00	0.4	30.70	30.60	-0.4	317	-0.14%
2022/02/24	1	30.55	0.4	30.71	30.55	0.6	314	0.20%
2022/02/23	4	30.50	4.3	30.70	30.70	-0.3	304	-0.11%
2022/02/22	0	0.00	0.8	30.72	30.70	-0.8	296	-0.27%
2022/02/21	6	30.50	6.1	30.77	30.70	-0.1	291	-0.04%
2022/02/18	0	0.00	0.1	31.00	30.80	-0.1	277	-0.03%
2022/02/17	0	0.00	1.1	30.95	30.85	-1.1	275	-0.41%
2022/02/16	3	30.65	0.3	31.00	30.65	2.7	275	0.99%
2022/02/15	0	0.00	2.4	30.90	30.80	-2.4	275	-0.87%
2022/02/14	0	0.00	1.8	30.90	30.80	-1.8	273	-0.66%
2022/02/11	7	30.68	0	0.00	30.70	7	270	2.59%
2022/01/18	0	0.00	2	30.60	30.50	-2	266	-0.75%
2022/01/17	5	30.44	0	0.00	30.50	5	265	1.89%
2022/01/13	1	30.85	0	0.00	30.90	1	246	0.41%
2022/01/12	2	30.80	0	0.00	30.95	2	243	0.82%
2022/01/07	6	30.68	6	30.85	30.80	0	243	0.00%
2021/12/20	0	0.00	0	31.25	31.15	0	222	0.00%
2021/12/15	0	31.25	0	0.00	31.20	0	264	0.02%
2021/11/22	2	31.15	0	0.00	31.15	2	329	0.61%
2021/11/12	0.1	31.50	0.1	31.55	31.40	0.1	338	0.02%
2021/09/28	2	31.60	0	0.00	31.60	2	284	0.70%
2021/09/24	0	0.00	12	30.90	30.90	-12	273	-4.39%
2021/09/23	0	0.00	2	30.75	30.95	-2	267	-0.75%
2021/09/22	2	30.10	2	29.95	30.25	0	257	0.00%
2021/09/17	14	34.30	0	0.00	34.25	14	233	6.00%
2021/09/16	2	34.00	0	0.00	34.30	2	219	0.91%
2021/09/13	0	0.00	1	34.55	34.35	-1	206	-0.48%
2021/09/10	1	34.55	0	0.00	34.60	1	205	0.49%
2021/09/06	0	0.00	1	34.65	34.85	-1	195	-0.51%
2021/09/03	0	0.00	1	34.25	34.30	-1	187	-0.53%
2021/07/14	0	0.00	0.1	32.50	32.60	-0.1	205	-0.05%
2021/07/12	2	32.23	0	0.00	32.25	2	200	1.00%
2021/05/20	0	0.00	1	31.10	31.10	-1	313	-0.32%
2021/05/18	2	30.50	2	31.05	31.25	0	314	0.00%
2021/05/11	0.1	32.05	0	0.00	32.00	0.1	292	0.03%
2021/05/05	0	32.00	0	0.00	31.90	0	280	0.01%
2021/04/29	0	32.35	0	0.00	32.45	0	270	0.01%
2021/04/21	1	32.75	0	0.00	32.75	1	268	0.37%
2021/04/07	0	0.00	2.2	33.39	33.35	-2.2	250	-0.90%
2021/03/26	0	0.00	1	32.90	33.05	-1	233	-0.43%
2021/02/22	9	30.15	9	30.59	30.55	0	174	0.00%
2021/01/20	1	30.05	0	0.00	30.00	1	175	0.57%
2020/12/04	1	30.55	0	0.00	30.70	1	214	0.47%
2020/11/18	0	31.35	1	31.35	31.50	-1	246	-0.40%
2020/11/17	0.2	30.80	0	0.00	30.75	0.2	242	0.07%
2020/10/16	1	30.05	0	0.00	30.05	1	438	0.23%
2020/09/10	1	31.15	0	0.00	31.05	1	422	0.24%
2020/08/19	1	31.00	0	0.00	31.75	1	390	0.26%
2020/08/04	0	35.00	0	0.00	34.80	0	309	0.00%
2020/07/24	0	0.00	6	34.69	34.55	-6	283	-2.12%
2020/07/10	0	0.00	4	34.25	34.30	-4	263	-1.52%
2020/07/08	0	0.00	0.1	34.45	34.45	-0.1	273	-0.02%
2020/07/06	1	34.60	0	0.00	34.45	1	279	0.36%
2020/05/28	6	34.23	0	0.00	33.95	6	363	1.65%
2020/04/23	1	33.10	0	0.00	33.05	1	282	0.35%
2020/04/10	2	33.13	0	0.00	33.00	2	262	0.76%
2020/01/13	0	0.00	1	30.35	30.35	-1	96	-1.04%
2020/01/09	1	29.70	0	0.00	29.70	1	89	1.12%
2019/12/19	0	0.00	1	29.55	29.70	-1	88	-1.13%
2019/12/10	2	29.00	4	29.30	29.30	-2	88	-2.27%
2019/12/09	2	29.00	0.1	29.35	29.30	1.9	88	2.12%
2019/11/19	0	0.00	0.1	29.05	29.25	-0.1	96	-0.11%
2019/11/06	1	29.40	0	0.00	29.30	1	94	1.06%
2019/10/25	0	0.00	0.3	29.25	29.30	-0.3	98	-0.26%
2019/10/23	0.1	29.15	0	0.00	29.30	0.1	99	0.13%
2019/08/30	0	0.00	2	28.75	28.80	-2	70	-2.84%
2019/08/06	1	29.95	1	30.70	30.45	0	57	0.00%
2019/07/08	0.3	30.10	0	0.00	30.10	0.3	38	0.75%
2019/05/10	1	29.20	0	0.00	29.30	1	42	2.37%
2019/05/08	1	29.00	0	0.00	29.00	1	44	2.24%
2019/05/07	0	0.00	0.1	28.85	29.05	-0.1	44	-0.22%
2019/04/09	0	0.00	1	29.15	29.15	-1	45	-2.20%
2019/03/18	1	28.00	0	0.00	28.15	1	43	2.29%
2019/03/06	0	0.00	1	28.50	28.45	-1	41	-2.39%
2019/02/25	0	0.00	0.1	27.55	27.90	-0.1	41	-0.33%
2019/01/29	0	0.00	1	27.30	27.30	-1	29	-3.38%
2019/01/10	0.1	26.90	0	0.00	26.90	0.1	32	0.31%
2018/11/29	0.1	27.15	0	0.00	27.25	0.1	62	0.16%
2018/09/17	0	0.00	0.3	28.10	27.85	-0.3	75	-0.33%
2018/09/06	1	27.50	0	0.00	28.00	1	66	1.49%
2018/08/13	0.1	29.80	0	0.00	29.80	0.1	187	0.05%
2018/03/30	0	0.00	0	29.20	29.15	0	66	-0.02%
2018/03/27	0	28.60	0	0.00	28.60	0	64	0.02%
2018/02/22	0.2	28.25	0	0.00	28.10	0.2	74	0.20%
2018/02/05	0.1	28.25	0	0.00	28.15	0.1	70	0.11%
2018/01/05	0	0.00	2	28.60	28.50	-2	72	-2.76%

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析