愛山林 (2540)-華南永昌-南京券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
1,442張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	123.00	11	122.91	123.00	-1	1,035	-0.10%
2024/04/22	11	123.45	10	123.50	121.50	1	1,031	0.10%
2024/04/19	3	123.67	2	121.75	123.00	1	982	0.10%
2024/04/18	0	0.00	2	126.00	125.00	-2	945	-0.21%
2024/04/17	6	119.58	5	120.50	122.00	1	922	0.11%
2024/04/15	6	122.83	7	120.29	119.00	-1	847	-0.12%
2024/04/12	3	117.00	9	118.83	119.00	-6	817	-0.73%
2024/04/11	0	0.00	1	114.50	116.00	-1	799	-0.13%
2024/04/10	1	115.00	1	116.00	112.50	0	762	0.00%
2024/04/09	0	0.00	4	108.25	109.50	-4	698	-0.57%
2024/04/03	0	0.00	2	100.00	98.10	-2	639	-0.31%
2024/04/02	3	97.17	5	98.94	100.50	-2	628	-0.32%
2024/04/01	0	0.00	3.5	104.18	105.00	-3.5	564	-0.62%
2024/03/29	0	0.00	1	97.50	98.10	-1	547	-0.18%
2024/03/28	0	0.00	1	94.00	93.60	-1	533	-0.19%
2024/03/27	0	0.00	0	91.20	91.20	0	535	0.00%
2024/03/26	0	90.00	0	0.00	90.20	0	544	0.00%
2024/03/25	2	90.95	0	0.00	90.30	2	543	0.37%
2024/03/20	1	93.50	0	0.00	93.40	1	558	0.18%
2024/03/19	0	0.00	2	93.20	94.20	-2	585	-0.34%
2024/03/13	1	98.50	1	98.50	98.30	0	596	0.00%
2024/03/12	0	0.00	4	96.95	98.00	-4	593	-0.67%
2024/03/11	0	0.00	1	92.70	93.10	-1	581	-0.17%
2024/03/08	0	0.00	7	89.86	89.70	-7	572	-1.22%
2024/03/01	0	0.00	1	88.40	88.50	-1	654	-0.15%
2024/02/29	1	90.40	1	90.00	89.40	0	668	0.00%
2024/02/26	0	0.00	0.2	87.85	88.90	-0.2	682	-0.03%
2024/02/20	2	86.75	0	0.00	86.80	2	716	0.28%
2024/02/19	0	0.00	0.1	88.50	87.60	-0.1	755	-0.02%
2024/02/16	0	0.00	0.6	90.17	89.90	-0.6	799	-0.08%
2024/02/15	0.4	89.15	0	0.00	89.90	0.4	803	0.05%
2024/02/02	0	0.00	2	90.70	90.20	-2	800	-0.25%
2024/02/01	0	89.50	0	0.00	90.00	0	788	0.00%
2024/01/31	0	0.00	4	89.63	89.80	-4	788	-0.51%
2024/01/30	0.1	87.50	0	0.00	87.80	0.1	775	0.01%
2024/01/29	0	0.00	1	89.50	89.30	-1	768	-0.13%
2024/01/26	0.2	88.00	0	0.00	88.50	0.2	761	0.02%
2024/01/25	0	0.00	8	88.75	89.00	-8	748	-1.07%
2024/01/24	0	0.00	1	87.00	86.50	-1	730	-0.14%
2024/01/22	6	84.10	0	0.00	84.40	6	707	0.85%
2024/01/18	1	84.60	0	0.00	84.60	1	692	0.14%
2024/01/16	2	85.60	5	86.50	86.20	-3	692	-0.43%
2024/01/15	0	89.20	1	89.00	88.70	-1	687	-0.14%
2024/01/12	1	86.50	0	0.00	87.20	1	686	0.15%
2024/01/09	0	0.00	1	89.10	89.10	-1	710	-0.14%
2024/01/08	0	88.90	0	0.00	89.00	0	719	0.01%
2024/01/03	3	85.87	0	0.00	86.30	3	739	0.41%
2023/12/28	1	86.30	0	0.00	86.60	1	734	0.14%
2023/12/27	2	88.05	0	0.00	87.60	2	725	0.28%
2023/12/26	0	0.00	5.1	87.66	88.60	-5.1	724	-0.70%
2023/12/22	1	85.40	0	0.00	85.60	1	721	0.14%
2023/12/21	0	86.80	0	0.00	86.10	0	723	0.00%
2023/12/19	4	86.00	0	0.00	85.80	4	727	0.55%
2023/12/15	3	87.41	0	0.00	87.00	3	753	0.40%
2023/12/14	0	0.00	3	90.00	90.40	-3	748	-0.40%
2023/12/13	0	0.00	0.4	86.50	86.40	-0.4	738	-0.05%
2023/12/11	5	85.30	0	0.00	85.00	5	738	0.68%
2023/12/08	1	83.70	0	0.00	83.90	1	755	0.13%
2023/12/07	2	84.25	0	0.00	83.90	2	793	0.25%
2023/12/06	0.2	85.07	0	0.00	84.00	0.2	819	0.02%
2023/12/05	1	84.30	0	0.00	84.50	1	818	0.12%
2023/12/01	1.1	84.73	0	0.00	84.60	1.1	819	0.13%
2023/11/30	0.3	87.04	0	0.00	86.00	0.3	817	0.03%
2023/11/29	8	88.55	0	0.00	87.60	8	786	1.02%
2023/11/28	0	0.00	2	93.45	93.70	-2	761	-0.26%
2023/11/27	1	93.00	0	0.00	92.40	1	748	0.13%
2023/11/24	1	91.60	0	0.00	91.90	1	746	0.13%
2023/11/23	0	0.00	3.1	91.82	92.10	-3.1	748	-0.41%
2023/11/21	0	0.00	1.1	91.16	90.50	-1.1	741	-0.15%
2023/11/20	0	0.00	1	90.00	89.60	-1	733	-0.14%
2023/11/17	2	87.90	1	88.10	88.30	1	726	0.14%
2023/11/16	5	89.84	9	88.56	87.10	-4	730	-0.55%
2023/11/15	7	89.90	23	89.27	90.20	-16	695	-2.30%
2023/11/14	0	0.00	1	81.70	82.00	-1	648	-0.15%
2023/11/13	2	79.50	0	0.00	79.80	2	640	0.31%
2023/11/08	0	0.00	7	81.64	81.90	-7	673	-1.04%
2023/10/26	0.7	80.49	1	81.20	80.80	-0.3	704	-0.04%
2023/10/25	0	79.60	0	0.00	80.90	0	707	0.00%
2023/10/24	1	79.40	0	0.00	79.00	1	709	0.14%
2023/10/23	0	0.00	1	81.00	81.70	-1	698	-0.14%
2023/10/20	1	78.80	2.2	79.43	79.50	-1.2	684	-0.17%
2023/10/19	0.1	77.29	0	0.00	79.30	0.1	673	0.01%
2023/10/18	4	78.18	1	77.50	77.40	3	667	0.45%
2023/10/17	1	80.40	0.5	80.85	79.90	0.5	655	0.07%
2023/10/13	1	81.40	0	0.00	80.20	1	646	0.15%
2023/10/05	3	80.00	0	0.00	81.10	3	648	0.46%
2023/10/03	1	80.21	0	0.00	80.90	1	655	0.15%
2023/09/28	0	0.00	3	83.50	83.60	-3	658	-0.46%
2023/09/27	3	80.63	0	0.00	81.50	3	668	0.45%
2023/09/25	2	81.95	0	0.00	80.70	2	661	0.30%
2023/09/22	3	84.23	0	0.00	83.70	3	655	0.46%
2023/09/21	3	84.04	4	85.95	85.20	-1	649	-0.15%
2023/09/20	0	0.00	0.2	87.20	88.70	-0.2	632	-0.03%
2023/09/19	3	83.20	4	85.75	86.00	-1	616	-0.16%
2023/09/18	0	0.00	2	84.00	82.20	-2	604	-0.33%
2023/09/15	0	0.00	1	78.60	81.70	-1	592	-0.17%
2023/09/14	1	74.00	0	0.00	75.70	1	581	0.17%
2023/09/13	12	73.30	0	0.00	74.80	12	584	2.05%
2023/09/12	2	95.50	0	0.00	98.00	2	552	0.36%
2023/09/07	1	94.00	0	0.00	93.20	1	497	0.20%
2023/09/04	0	0.00	1	98.00	98.00	-1	487	-0.21%
2023/09/01	0	0.00	1	96.50	96.50	-1	479	-0.21%
2023/08/30	1	94.00	0	0.00	94.80	1	471	0.21%
2023/08/25	1	95.50	0	0.00	96.00	1	456	0.22%
2023/08/18	0	94.50	0	0.00	94.60	0	445	0.00%
2023/08/17	0	0.00	1	98.30	98.00	-1	448	-0.22%
2023/08/15	2	95.70	0	0.00	93.80	2	440	0.45%
2023/08/14	0	0.00	1	96.60	96.50	-1	433	-0.23%
2023/08/04	0	0.00	2	93.55	93.50	-2	400	-0.50%
2023/08/02	1	91.10	0	0.00	90.70	1	393	0.25%
2023/07/31	0	0.00	3	91.67	91.00	-3	383	-0.78%
2023/07/27	0	0.00	1	87.80	88.00	-1	365	-0.27%
2023/07/24	2	83.50	0	0.00	84.80	2	361	0.55%
2023/07/13	4	88.00	0	0.00	86.00	4	377	1.06%
2023/07/07	2	84.10	0	0.00	83.90	2	397	0.50%
2023/07/05	0	0.00	5.1	89.20	88.80	-5.1	389	-1.31%
2023/06/27	0	78.20	1	78.20	78.20	-1	369	-0.27%
2023/06/20	1	76.80	0	0.00	77.50	1	364	0.27%
2023/06/19	3	77.53	0	0.00	78.10	3	363	0.83%
2023/06/16	2	79.10	0	0.00	78.40	2	359	0.56%
2023/06/15	4	80.05	0	0.00	80.00	4	362	1.10%
2023/06/07	1	82.00	0	0.00	81.90	1	343	0.29%
2023/06/05	2	80.90	0	0.00	81.00	2	339	0.59%
2023/06/01	2	80.75	0	0.00	80.30	2	341	0.59%
2023/05/30	0	0.00	1	81.00	80.00	-1	323	-0.31%
2023/05/18	0	0.00	0.1	78.80	79.20	-0.1	273	-0.03%
2023/04/21	0	0.00	1	77.70	76.60	-1	322	-0.31%
2023/04/14	0	78.50	0	0.00	78.50	0	268	0.01%
2023/04/13	0.1	79.30	1	80.00	77.30	-0.9	262	-0.34%
2023/04/12	1	74.00	0	0.00	74.20	1	243	0.41%
2023/04/11	0	0.00	1	73.10	73.40	-1	237	-0.42%
2023/02/21	0	77.00	0	0.00	77.10	0	303	0.00%
2023/02/17	0	77.80	0	0.00	78.60	0	316	0.01%
2023/02/02	0	77.70	0	0.00	79.80	0	337	0.01%
2023/02/01	0	78.60	0	0.00	78.40	0	337	0.00%
2023/01/30	1	86.80	0	0.00	84.20	1	325	0.31%
2023/01/17	0.1	85.00	0.1	85.20	85.20	0	308	0.00%
2023/01/16	1	76.80	1	78.10	77.50	0	292	0.00%
2023/01/09	0.1	71.25	0	0.00	71.10	0.1	282	0.04%
2023/01/04	0.1	71.00	0	0.00	71.10	0.1	287	0.02%
2023/01/03	0	71.50	0	0.00	71.30	0	291	0.01%
2022/12/20	0.1	71.50	1	71.00	70.90	-1	313	-0.30%
2022/12/15	1	72.00	0	0.00	72.50	1	315	0.32%
2022/12/12	0	71.50	0	0.00	71.70	0	345	0.00%
2022/12/09	1	72.80	1	73.10	73.10	0	366	0.00%
2022/12/08	0	73.00	0	0.00	72.70	0	381	0.00%
2022/12/05	0	0.00	1	75.00	74.10	-1	419	-0.24%
2022/12/02	1	73.99	0	0.00	73.90	1	428	0.24%
2022/12/01	1	74.80	1	75.30	75.30	0	431	0.00%
2022/11/25	2	78.00	2	78.40	79.80	0	429	0.00%
2022/11/22	0	74.00	0	0.00	74.00	0	431	0.00%
2022/11/21	1	74.50	0	0.00	75.00	1	444	0.23%
2022/11/18	1	74.30	0	0.00	75.00	1	440	0.23%
2022/11/09	0	73.90	0	0.00	73.80	0	423	0.00%
2022/11/01	0	78.00	0	0.00	78.00	0	410	0.00%
2022/10/07	1	95.20	1	96.60	97.00	0	381	0.00%
2022/10/06	1	92.00	1	93.20	95.50	0	378	0.00%
2022/09/19	0.1	81.07	0	0.00	80.00	0.1	310	0.04%
2022/09/16	0	0.00	1	154.50	150.00	-1	287	-0.35%
2022/09/13	0	142.00	0	0.00	140.00	0	240	0.00%
2022/09/08	0	147.00	0	0.00	149.00	0	220	0.00%
2022/08/29	1	131.00	0	0.00	132.00	1	169	0.59%
2022/08/26	0.1	133.50	0	0.00	133.50	0.1	165	0.03%
2022/08/10	0	0.00	0	117.50	116.00	0	144	0.00%
2022/07/25	0	122.00	0	0.00	118.50	0	151	0.00%
2022/07/08	0	120.00	0	0.00	117.00	0	126	0.03%
2022/03/28	0	130.00	0	0.00	126.00	0	142	0.01%
2022/03/24	5	134.20	5.1	137.80	130.00	-0.1	125	-0.08%
2022/03/23	0.1	135.50	0.2	133.52	130.50	-0.1	94	-0.11%
2022/03/22	0.2	122.00	0	0.00	125.00	0.2	69	0.22%
2022/03/18	0.1	104.00	0	0.00	104.00	0.1	49	0.20%
2022/03/16	0	0.00	1	95.00	95.50	-1	41	-2.38%
2022/03/02	0	87.00	0	0.00	88.00	0	34	0.06%
2022/01/10	0	69.00	0	0.00	69.10	0	43	0.07%
2022/01/07	0.1	70.10	0	0.00	70.10	0.1	43	0.23%
2022/01/06	0.1	70.00	0	0.00	70.20	0.1	44	0.23%
2022/01/05	0	71.30	0	0.00	71.90	0	44	0.07%
2022/01/04	0.1	71.50	0	0.00	72.30	0.1	44	0.22%
2021/12/28	0.1	72.10	0	0.00	72.40	0.1	43	0.23%
2021/12/08	0.1	72.90	0	0.00	73.50	0.1	49	0.20%
2021/12/06	0.1	73.40	0	0.00	74.00	0.1	50	0.20%
2021/12/03	0.1	74.80	0	0.00	74.80	0.1	50	0.20%
2021/12/02	0.1	73.90	0	0.00	74.80	0.1	50	0.20%
2021/11/24	0.1	73.50	0	0.00	73.40	0.1	60	0.16%
2021/11/23	0.1	73.50	0	0.00	73.50	0.1	61	0.16%
2021/11/15	1	72.10	1	74.90	75.10	0	69	0.00%
2021/11/04	0	0.00	1	76.70	76.30	-1	73	-1.37%
2021/11/03	0	76.30	0	0.00	77.00	0	72	0.01%
2021/10/29	0.1	77.90	0	0.00	77.80	0.1	73	0.14%
2021/10/22	0	0.00	0	88.00	89.00	0	73	0.00%
2021/10/19	0	84.90	0	0.00	85.10	0	73	0.00%
2021/05/19	1	69.10	1	71.50	73.20	0	100	0.00%
2021/05/18	0	73.00	0	0.00	73.00	0	97	0.04%
2021/05/13	0	0.00	3	67.20	66.70	-3	99	-3.02%
2021/04/14	1	70.40	1	70.70	70.20	0	81	0.00%
2021/04/06	4	74.95	0	0.00	77.20	4	78	5.11%
2021/03/09	0	0.00	1	66.20	66.60	-1	160	-0.62%
2021/03/08	1	65.50	0	0.00	66.20	1	168	0.59%
2021/01/21	0	0.00	1	68.00	67.90	-1	255	-0.39%
2021/01/20	1	65.60	0	0.00	67.70	1	261	0.38%
2020/12/30	0	0.00	2	69.95	69.90	-2	289	-0.69%
2020/12/28	0	0.00	2	68.90	69.40	-2	295	-0.68%
2020/12/25	4	70.25	2	69.60	69.80	2	294	0.68%
2020/12/23	1	69.20	0	0.00	69.10	1	305	0.33%
2020/12/22	1	69.80	9	70.08	68.70	-8	320	-2.49%
2020/12/21	0	0.00	1	75.30	73.20	-1	335	-0.30%
2020/12/18	2	73.90	0	0.00	74.20	2	349	0.57%
2020/12/17	8	71.63	0	0.00	70.90	8	381	2.10%
2020/12/15	0	0.00	1	67.60	66.50	-1	403	-0.25%
2020/12/11	4	71.73	4	71.45	69.80	0	408	0.00%
2020/12/09	11	67.06	10	68.08	69.00	1	428	0.23%
2020/12/08	6	73.70	6	73.40	73.70	0	431	0.00%
2020/12/02	0	0.00	2	69.80	69.10	-2	406	-0.49%
2020/11/30	0	0.00	1	70.50	68.50	-1	394	-0.25%
2020/11/27	0	0.00	0	68.50	69.90	0	394	-0.01%
2020/11/26	2	69.20	1	68.50	69.00	1	396	0.25%
2020/11/25	1	68.80	0	0.00	67.90	1	397	0.25%
2020/11/23	1	67.50	1	67.90	68.00	0	398	0.00%
2020/11/20	0	0.00	3	68.90	67.90	-3	401	-0.75%
2020/11/18	1	65.20	0	0.00	65.50	1	403	0.25%
2020/11/17	1	67.10	0	0.00	65.50	1	404	0.25%
2020/11/16	0	0.00	8	62.64	65.50	-8	404	-1.98%
2020/11/13	3	63.00	2	62.70	62.70	1	407	0.25%
2020/11/12	6	62.75	5	62.40	62.80	1	407	0.25%
2020/11/11	2	63.20	2	62.80	62.80	0	412	0.00%
2020/11/10	5	62.70	5	62.74	63.00	0	413	0.00%
2020/11/09	5	61.70	4	62.90	63.00	1	412	0.24%
2020/11/06	7	63.24	0	0.00	61.70	7	410	1.71%
2020/11/05	0	0.00	7	63.74	63.20	-7	410	-1.70%
2020/11/04	0	0.00	4	63.30	64.80	-4	409	-0.98%
2020/11/03	7	62.97	0	0.00	64.60	7	405	1.73%
2020/10/30	0	0.00	7	61.79	64.80	-7	395	-1.77%
2020/10/28	7	59.77	0	0.00	58.70	7	388	1.80%
2020/10/15	0	0.00	1	59.50	56.40	-1	399	-0.25%
2020/10/13	3	62.67	0	0.00	61.70	3	392	0.76%
2020/10/08	1	64.80	5	67.50	65.70	-4	410	-0.97%
2020/09/30	1	62.20	0	0.00	65.10	1	429	0.23%
2020/09/28	5	64.10	0	0.00	65.70	5	424	1.18%
2020/09/24	0	0.00	0.1	64.30	64.80	-0.1	402	-0.02%
2020/09/23	2	70.50	2	68.85	69.70	0	389	0.00%
2020/09/22	3	70.40	4	72.05	72.00	-1	376	-0.27%
2020/09/18	2	61.25	2	61.25	62.40	0	325	0.00%
2020/09/14	0.1	50.70	0	0.00	50.70	0.1	289	0.03%
2020/09/11	1	54.30	1	54.70	55.20	0	268	0.00%
2020/09/10	0.1	50.00	0	0.00	50.20	0.1	253	0.02%
2020/08/24	0	0.00	0	44.35	44.55	0	217	-0.02%
2020/08/20	1	41.75	5	39.50	40.00	-4	207	-1.92%
2020/08/14	0.2	36.90	0	0.00	36.90	0.2	184	0.11%
2020/08/10	1	34.30	0	0.00	34.90	1	174	0.57%
2020/08/04	2	33.60	0	0.00	33.70	2	168	1.19%
2020/07/31	1	33.00	0	0.00	33.35	1	166	0.60%
2020/07/29	1	33.35	0	0.00	33.40	1	166	0.60%
2020/06/02	0	0.00	3	32.70	33.05	-3	55	-5.43%
2020/06/01	3	32.15	0	0.00	32.40	3	53	5.62%
2020/05/20	2	28.20	2	28.00	28.00	0	43	0.00%
2020/04/30	0	0.00	2	27.00	27.10	-2	31	-6.42%
2020/04/16	0	0.00	1	23.30	23.85	-1	23	-4.21%
2020/03/11	1	22.40	0	0.00	22.30	1	24	4.16%
2019/12/30	2	25.18	2	25.50	26.75	0	22	0.00%
2019/12/27	1	25.85	1	26.25	26.30	0	21	0.00%
2019/10/08	0	0.00	1	22.65	22.95	-1	16	-5.99%
2019/10/07	0	0.00	2	22.68	22.60	-2	16	-11.89%
2019/09/27	3	22.42	0	0.00	22.80	3	16	18.05%
2019/06/21	0	0.00	0	24.80	25.00	0	34	-0.03%
2018/08/15	0	0.00	2	25.18	24.95	-2	64	-3.10%
2018/08/09	0	0.00	0	24.75	25.30	0	72	-0.07%
2018/08/07	1	25.50	2	25.85	24.90	-1	75	-1.32%
2018/08/06	1	24.95	0	0.00	25.05	1	79	1.26%
2018/07/30	2	24.63	0	0.00	24.45	2	99	2.02%
2018/07/19	2	29.00	0	0.00	29.00	2	103	1.93%
2018/06/04	2	36.95	3	36.95	36.95	-1	187	-0.53%
2018/05/31	0	0.00	2	37.00	37.00	-2	178	-1.12%
2018/05/30	2	37.00	0	0.00	37.00	2	176	1.14%
2018/05/11	0	0.00	2	37.75	37.00	-2	141	-1.41%
2018/05/09	2	34.85	0	0.00	34.50	2	133	1.50%
2018/05/07	1	32.50	0	0.00	32.50	1	125	0.79%
2018/04/26	0	0.00	3	30.10	30.60	-3	115	-2.59%
2018/04/25	0	0.00	1	29.95	29.95	-1	115	-0.87%
2018/04/17	0	0.00	1	29.60	29.60	-1	117	-0.85%
2018/04/09	3	31.20	3	29.70	29.55	0	103	0.00%
2018/03/31	5	29.00	0	0.00	30.00	5	87	5.73%