綠意 (2596)-華南永昌-南京券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.70
漲跌
▲1.00
漲幅
+2.52%
成交量
68張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.5	40.13	40.70	-2.5	194	-1.29%
2024/09/09	2	41.00	0	0.00	40.20	2	421	0.47%
2024/08/30	0	44.95	1	45.20	46.00	-1	423	-0.23%
2024/08/23	1	42.70	0	0.00	43.85	1	417	0.24%
2024/08/20	1	48.50	0	0.00	48.35	1	398	0.25%
2024/08/19	0	0.00	0.2	50.70	50.20	-0.2	401	-0.05%
2024/08/14	0	0.00	2	49.80	49.85	-2	376	-0.53%
2024/08/08	2	42.10	0	0.00	43.60	2	377	0.53%
2024/08/02	1	52.70	0	0.00	52.10	1	332	0.30%
2024/07/22	0	0.00	0.4	44.10	45.25	-0.4	290	-0.14%
2024/07/18	0.4	47.20	0	0.00	46.50	0.4	287	0.14%
2024/07/11	0	0.00	1	44.60	44.50	-1	297	-0.34%
2024/07/10	0	0.00	2	41.60	43.75	-2	308	-0.65%
2024/05/31	0	0.00	1	37.00	36.95	-1	322	-0.31%
2024/05/23	1	35.30	0	0.00	35.20	1	339	0.29%
2024/05/20	0	0.00	2	37.80	37.85	-2	341	-0.59%
2024/05/17	1	37.45	0	0.00	37.80	1	342	0.29%
2024/05/16	1	36.95	0	0.00	37.45	1	343	0.29%
2024/05/09	1	38.00	0	0.00	37.80	1	332	0.30%
2024/05/08	2	39.40	1	39.80	39.75	1	327	0.31%
2024/05/03	1	39.90	0	0.00	40.85	1	298	0.34%
2024/04/30	5	38.30	0	0.00	38.75	5	285	1.75%
2024/04/25	0	0.00	2	37.48	38.00	-2	276	-0.72%
2024/04/24	0	0.00	1	37.00	36.95	-1	273	-0.37%
2024/04/22	0	0.00	77	36.60	35.70	-77	272	-28.26%
2024/04/19	1	36.55	0	0.00	35.55	1	274	0.36%
2024/04/18	1	36.55	2	36.38	36.50	-1	268	-0.37%
2024/04/12	1	35.50	4	35.80	35.45	-3	259	-1.15%
2024/04/11	1	35.80	1	36.30	35.60	0	259	0.00%
2024/04/10	1	36.35	0	0.00	36.35	1	259	0.39%
2024/04/08	0	0.00	5	36.35	36.35	-5	268	-1.86%
2024/04/03	1	34.00	1	33.95	33.80	0	267	0.00%
2024/04/02	1	34.00	0	0.00	33.85	1	263	0.38%
2024/04/01	2	33.85	0	0.00	33.85	2	262	0.76%
2024/03/29	0	0.00	3	33.60	33.40	-3	264	-1.14%
2024/03/27	2	33.63	1	34.00	33.60	1	259	0.38%
2024/03/25	1	31.50	0	0.00	32.00	1	250	0.40%
2024/03/22	5	31.35	0	0.00	31.40	5	247	2.02%
2024/03/20	1	30.90	0	0.00	31.20	1	243	0.41%
2024/03/05	1	30.60	4	30.60	30.95	-3	221	-1.36%
2024/02/23	0	0.00	1	33.55	32.95	-1	193	-0.52%
2024/02/22	0	0.00	1	33.45	33.45	-1	189	-0.53%
2024/02/21	1	33.75	0	0.00	34.30	1	184	0.54%
2024/02/16	1	31.85	0	0.00	31.85	1	176	0.57%
2024/01/31	0	0.00	1	30.80	31.05	-1	163	-0.61%
2024/01/26	1	30.90	0	0.00	31.00	1	157	0.64%
2024/01/16	0	0.00	1	29.40	29.30	-1	145	-0.69%
2024/01/15	1	29.90	0	0.00	29.15	1	142	0.70%
2024/01/10	0	0.00	5	28.45	28.50	-5	121	-4.11%
2024/01/09	5	28.65	0	0.00	28.60	5	118	4.23%
2024/01/03	0	0.00	2	26.85	27.00	-2	97	-2.05%
2023/12/29	1	25.05	0	0.00	25.15	1	83	1.20%
2023/12/27	0	0.00	2	24.30	24.30	-2	75	-2.67%
2023/12/26	1	24.05	0	0.00	24.15	1	74	1.35%
2023/12/18	0.1	23.20	0	0.00	23.20	0.1	72	0.12%
2023/12/11	0.2	22.65	0	0.00	22.60	0.2	70	0.28%
2023/10/11	0.2	23.40	0	0.00	23.40	0.2	78	0.25%
2023/09/27	0.1	23.35	0	0.00	23.30	0.1	78	0.13%
2023/09/14	0.1	23.40	0	0.00	23.45	0.1	73	0.12%
2023/09/06	0	0.00	1	23.25	23.30	-1	70	-1.41%
2023/08/31	1	23.35	0	0.00	23.30	1	69	1.44%
2023/08/23	0	0.00	11	22.00	22.10	-11	63	-17.28%
2023/03/14	1	21.00	0	0.00	20.90	1	102	0.97%
2023/03/10	1	21.25	0	0.00	21.10	1	98	1.02%
2023/01/16	1	17.70	0	0.00	17.95	1	41	2.43%
2022/12/23	1	17.35	0	0.00	17.35	1	42	2.34%
2022/12/16	1	17.50	0	0.00	17.50	1	46	2.15%
2022/11/15	1	17.05	0	0.00	17.00	1	48	2.05%
2022/10/14	1	17.25	0	0.00	17.25	1	61	1.62%
2022/09/28	1	17.90	0	0.00	17.55	1	66	1.50%
2022/09/22	1	18.05	0	0.00	18.00	1	67	1.47%
2022/06/09	1	20.40	0	0.00	20.35	1	80	1.24%
2022/05/17	0	0.00	1	20.00	19.95	-1	96	-1.04%
2022/05/16	4	20.03	0	0.00	19.90	4	95	4.20%
2022/03/24	0	0.00	2	22.15	22.20	-2	116	-1.72%
2022/03/16	5	21.77	0	0.00	21.75	5	117	4.26%
2022/03/08	1	21.60	0	0.00	21.50	1	121	0.83%
2022/03/03	0	0.00	2	22.10	22.10	-2	123	-1.63%
2022/03/02	1	21.90	0	0.00	22.00	1	123	0.81%
2022/03/01	1	21.90	0	0.00	22.00	1	124	0.80%
2022/02/24	1	21.85	4	22.33	21.95	-3	124	-2.40%
2022/02/22	1	22.00	0	0.00	22.00	1	122	0.82%
2022/02/11	4	21.95	0	0.00	22.00	4	128	3.11%
2022/01/19	1	21.70	0	0.00	21.70	1	139	0.71%
2022/01/05	1	22.55	0	0.00	22.60	1	143	0.70%
2022/01/03	0	0.00	1	22.60	22.65	-1	147	-0.68%
2021/12/29	1	22.60	0	0.00	22.60	1	150	0.66%
2021/12/06	1	23.45	0	0.00	23.70	1	204	0.49%
2021/11/11	0	0.00	1	24.70	24.60	-1	200	-0.50%
2021/11/03	0	0.00	1	25.10	25.15	-1	193	-0.52%
2021/10/25	0	0.00	1	25.00	24.95	-1	203	-0.49%
2021/10/07	0	0.00	3	25.65	25.70	-3	196	-1.53%
2021/09/16	0	0.00	1	24.10	25.10	-1	164	-0.61%
2021/08/03	8	24.00	0	0.00	23.90	8	136	5.88%
2021/07/20	2	23.50	0	0.00	23.45	2	136	1.47%
2021/07/13	0	0.00	4	22.75	22.80	-4	136	-2.94%
2021/05/17	6	19.63	1	20.20	20.20	5	108	4.62%
2021/05/12	1	20.20	1	20.85	21.30	0	97	0.00%
2021/04/29	0	0.00	36	22.20	22.20	-36	87	-40.92%
2021/04/22	0	0.00	0	21.80	21.65	0	84	-0.03%
2021/04/13	0	0.00	1	21.35	21.35	-1	84	-1.19%
2021/02/05	2	19.75	2	19.93	20.00	0	96	0.00%
2021/02/03	0	0.00	20	19.75	19.85	-20	96	-20.67%
2021/01/25	4	19.65	0	0.00	20.00	4	95	4.20%
2021/01/22	21	19.85	0	0.00	19.95	21	95	21.93%
2021/01/21	8	19.65	0	0.00	19.95	8	95	8.38%
2021/01/20	10	20.05	0	0.00	20.00	10	94	10.63%
2021/01/07	1	21.10	0	0.00	21.25	1	84	1.18%
2021/01/06	0.8	21.15	0.2	21.40	21.40	0.6	84	0.67%
2020/11/25	0	0.00	1	21.55	21.60	-1	79	-1.25%
2020/10/12	1	21.45	0.1	21.40	21.40	0.9	96	0.96%
2020/10/08	0.2	21.60	0	0.00	21.40	0.2	97	0.15%
2020/08/25	1	21.20	0	0.00	21.20	1	123	0.81%
2020/08/14	1	21.00	0	0.00	21.25	1	122	0.82%
2020/08/04	1	21.15	0	0.00	21.35	1	119	0.84%
2020/07/16	3	22.75	0	0.00	22.75	3	110	2.70%
2020/07/15	8	23.10	0	0.00	23.10	8	107	7.46%
2020/07/13	0	0.00	50	23.82	23.55	-50	103	-48.43%
2020/07/10	0	0.00	10	23.30	23.15	-10	99	-10.08%
2020/07/09	1	22.70	10	22.85	23.00	-9	90	-9.90%
2020/07/08	0	0.00	30	22.32	22.55	-30	83	-35.81%
2020/07/03	0	0.00	0.5	21.00	21.15	-0.5	75	-0.71%
2020/06/12	1	20.40	10	20.40	20.50	-9	82	-10.91%
2020/06/04	1	20.90	0	0.00	20.90	1	91	1.09%
2020/04/29	0	0.00	2	18.30	18.65	-2	90	-2.20%
2020/04/22	1	16.85	0	0.00	17.20	1	91	1.09%
2020/03/24	2	15.00	2	15.65	16.10	0	92	0.00%
2020/03/23	10	15.60	0	0.00	15.50	10	91	10.94%
2020/03/16	1	17.85	0	0.00	18.00	1	92	1.08%
2020/03/12	20	19.55	0	0.00	19.25	20	94	21.22%
2020/02/12	0	0.00	10	21.50	21.50	-10	88	-11.26%
2020/02/06	6	21.70	0	0.00	21.70	6	88	6.77%
2020/01/20	1	22.10	0	0.00	22.15	1	91	1.09%
2020/01/16	0	0.00	10	22.10	22.15	-10	90	-11.00%
2020/01/13	0	0.00	16	22.01	22.00	-16	89	-17.97%
2019/07/17	0	0.00	6	20.80	20.80	-6	162	-3.69%
2019/07/16	7	22.53	4	22.63	22.65	3	160	1.87%
2019/05/03	3	24.65	2	24.63	24.30	1	139	0.72%
2019/05/02	2	23.90	21	24.30	24.30	-19	130	-14.57%
2019/03/29	0	0.00	40	23.52	23.75	-40	99	-40.11%
2019/03/27	0	0.00	10	23.30	23.30	-10	96	-10.34%
2019/03/22	0	0.00	10	23.15	23.20	-10	91	-10.88%
2019/03/20	0	0.00	10	23.20	23.10	-10	88	-11.30%
2019/02/26	0	0.00	15	22.27	22.30	-15	63	-23.52%
2019/01/21	0	0.00	10	21.60	21.50	-10	61	-16.25%
2018/12/22	3	21.60	0	0.00	21.55	3	72	4.11%
2018/10/30	7	20.96	0	0.00	21.10	7	171	4.07%
2018/10/12	5	21.00	0	0.00	21.40	5	189	2.64%
2018/10/08	4	21.90	0	0.00	21.95	4	189	2.11%
2018/10/05	14	21.80	0	0.00	21.95	14	190	7.36%
2018/09/26	14	21.91	0	0.00	22.00	14	218	6.41%
2018/09/14	7	21.30	0	0.00	21.30	7	285	2.46%
2018/09/11	40	21.07	0	0.00	21.15	40	296	13.49%
2018/09/10	4	21.70	0	0.00	21.45	4	300	1.33%
2018/09/07	49	21.86	0	0.00	21.85	49	302	16.21%
2018/06/27	0	0.00	1	26.60	26.50	-1	585	-0.17%
2018/06/11	0	0.00	10	25.80	25.50	-10	503	-1.99%
2018/06/08	1	25.70	0	0.00	25.30	1	492	0.20%
2018/05/28	0	0.00	13	23.82	23.75	-13	378	-3.43%
2018/05/18	0	0.00	20	23.75	23.80	-20	248	-8.05%
2018/05/17	2.1	23.02	2	23.23	23.50	0.1	211	0.04%
2018/05/15	31	20.77	0	0.00	21.00	31	146	21.14%
2018/05/09	20	20.15	0	0.00	20.25	20	121	16.41%
2018/04/27	20	19.23	0	0.00	19.15	20	97	20.56%
2018/04/23	0	0.00	20	19.40	19.45	-20	102	-19.59%
2018/03/31	24.1	17.40	0	0.00	17.40	24.1	80	29.78%
2018/03/30	16	17.40	0	0.00	17.35	16	80	20.00%
2018/03/20	17	17.20	0	0.00	17.25	17	77	21.98%
2018/03/09	0	0.00	2	17.10	17.10	-2	79	-2.50%
2018/02/21	4	17.00	0	0.00	17.00	4	85	4.68%
2018/01/17	10	17.60	0	0.00	17.30	10	78	12.75%