嘉里大榮 (2608)-華南永昌-南京券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	43.20	43.30	-2	623	-0.32%
2024/05/21	0	43.05	3	43.28	43.30	-3	619	-0.48%
2024/05/20	1	43.80	5	43.68	43.95	-4	613	-0.65%
2024/05/17	0	0.00	0.1	44.25	44.25	-0.1	604	-0.01%
2024/05/15	3	44.12	0	0.00	44.45	3	587	0.51%
2024/05/14	0	0.00	1	43.90	43.65	-1	568	-0.18%
2024/05/13	11	44.80	5	44.18	44.05	6	551	1.09%
2024/05/08	0	0.00	0.2	42.90	43.10	-0.2	481	-0.03%
2024/05/07	0.2	42.90	0	43.00	42.95	0.1	478	0.03%
2024/05/06	0	0.00	2	42.50	42.70	-2	468	-0.43%
2024/05/03	0	42.55	0	0.00	42.55	0	463	0.01%
2024/04/30	0	0.00	0.1	42.15	42.30	-0.1	449	-0.03%
2024/04/29	0.2	43.15	0	43.28	43.10	0.1	434	0.03%
2024/04/26	0	0.00	3	42.15	42.25	-3	416	-0.72%
2024/04/24	0	0.00	1	42.30	42.30	-1	403	-0.25%
2024/04/22	0.1	41.65	1	41.90	41.80	-1	386	-0.25%
2024/04/19	1	42.15	2	42.10	42.10	-1	354	-0.29%
2024/04/18	2	40.83	1	41.45	41.50	1	295	0.35%
2024/04/11	0	0.00	1	38.70	38.80	-1	213	-0.47%
2024/04/09	0	39.05	0	0.00	39.25	0	210	0.01%
2024/04/03	0.1	38.85	0	0.00	38.85	0.1	207	0.05%
2024/03/27	0	0.00	1	38.55	38.75	-1	208	-0.48%
2024/03/18	0	0.00	1	38.65	38.65	-1	204	-0.49%
2024/03/15	1	39.10	1	39.10	38.80	0	202	0.00%
2024/03/14	0	0.00	1.2	38.36	38.60	-1.2	187	-0.64%
2024/03/04	2	37.85	0	0.00	37.85	2	175	1.14%
2024/02/29	3	37.90	0	0.00	38.00	3	177	1.69%
2024/02/23	0	0.00	0	37.85	37.65	0	174	0.00%
2024/02/22	1	37.75	0	37.75	37.75	1	173	0.57%
2024/02/21	0	37.85	0	0.00	37.80	0	173	0.00%
2024/02/20	0	37.85	0	0.00	37.65	0	174	0.00%
2024/02/19	0	37.80	0	0.00	37.75	0	176	0.00%
2024/02/16	0	37.71	0	0.00	37.60	0	180	0.00%
2024/02/15	0	37.45	0	0.00	37.25	0	181	0.00%
2024/02/05	0	37.95	0	0.00	37.35	0	183	0.00%
2024/02/02	0	38.00	0	0.00	37.50	0	184	0.00%
2023/12/26	0	38.50	0	0.00	38.60	0	175	0.00%
2023/12/19	0	0.00	0.6	38.45	38.45	-0.6	173	-0.35%
2023/12/18	0	0.00	1	38.65	38.75	-1	173	-0.58%
2023/12/15	0	0.00	1	38.55	38.60	-1	170	-0.59%
2023/12/05	0	0.00	0.1	38.40	38.40	-0.1	165	-0.09%
2023/12/04	5	38.40	0	0.00	38.45	5	164	3.04%
2023/11/22	0	38.00	0	0.00	37.95	0	173	0.02%
2023/11/21	0	38.10	0	0.00	37.95	0	175	0.00%
2023/11/17	0	37.85	0	0.00	37.90	0	172	0.02%
2023/11/16	0	0.00	1	37.75	37.90	-1	171	-0.58%
2023/11/08	0	0.00	0	37.60	37.65	0	182	0.00%
2023/11/07	0	0.00	2	37.60	37.60	-2	192	-1.04%
2023/11/06	0	37.45	0	0.00	37.65	0	194	0.02%
2023/11/03	0	37.35	0	0.00	37.40	0	191	0.02%
2023/10/31	0	0.00	3	37.23	37.10	-3	196	-1.53%
2023/10/27	0	0.00	0	37.30	37.45	0	198	0.00%
2023/10/26	1	37.45	0	0.00	37.25	1	201	0.50%
2023/10/25	2	37.28	0	0.00	37.25	2	203	0.98%
2023/10/24	0	0.00	1	37.10	37.00	-1	203	-0.49%
2023/10/16	0	0.00	1	37.55	37.65	-1	225	-0.44%
2023/10/12	1	37.50	0	0.00	37.55	1	232	0.43%
2023/10/02	0	0.00	0	37.10	36.95	0	248	0.00%
2023/09/27	0	0.00	0	37.50	37.10	0	246	0.00%
2023/09/26	0	0.00	0	37.50	37.05	0	246	0.00%
2023/09/25	0	0.00	0	37.35	37.35	0	247	0.00%
2023/09/22	1	37.30	0	0.00	37.25	1	247	0.40%
2023/09/21	1	37.60	0	0.00	37.55	1	246	0.41%
2023/09/20	0	37.95	0	37.95	37.90	0	244	0.00%
2023/09/19	0	0.00	0	38.15	37.90	0	245	0.00%
2023/09/15	0	0.00	20	38.08	38.10	-20	247	-8.08%
2023/09/13	2	38.05	0	0.00	38.15	2	247	0.81%
2023/08/29	0	0.00	1	37.30	37.35	-1	252	-0.40%
2023/07/26	0	0.00	0	35.90	35.95	0	212	0.00%
2023/07/24	5	35.85	15	35.87	35.90	-10	206	-4.84%
2023/07/20	0	0.00	1	36.20	36.35	-1	200	-0.50%
2023/07/18	0	0.00	2	36.55	36.50	-2	193	-1.03%
2023/07/14	2	37.05	0	0.00	37.00	2	188	1.06%
2023/07/13	0	0.00	1	37.87	37.00	-1	187	-0.53%
2023/07/12	1	38.45	0	0.00	38.50	1	186	0.54%
2023/07/11	16	38.55	0	0.00	38.50	16	183	8.73%
2023/07/07	1	38.80	0	0.00	38.75	1	176	0.57%
2023/07/03	0	0.00	1	39.25	39.40	-1	178	-0.56%
2023/06/16	0	0.00	5	39.50	39.35	-5	177	-2.81%
2023/06/12	1	39.25	0	39.30	39.30	1	175	0.57%
2023/06/09	0	0.00	7	39.45	39.65	-7	173	-4.03%
2023/06/08	0	0.00	1	39.45	39.35	-1	170	-0.58%
2023/05/30	3	38.32	0	0.00	38.30	3	159	1.88%
2023/05/16	0	0.00	0	38.40	38.55	0	161	0.00%
2023/05/15	0	0.00	0	38.20	38.40	0	162	0.00%
2023/05/12	0	0.00	0	38.25	38.25	0	165	0.00%
2023/05/11	0	0.00	0	38.25	38.20	0	167	0.00%
2023/04/27	0	0.00	0	38.05	38.10	0	197	0.00%
2023/04/26	0	0.00	1	38.15	38.30	-1	199	-0.50%
2023/04/21	0	0.00	0	38.20	38.15	0	201	0.00%
2023/04/06	0	0.00	0	38.15	37.95	0	262	0.00%
2023/03/28	0	0.00	0	38.20	38.10	0	302	0.00%
2023/03/27	0	0.00	0	38.25	38.15	0	325	0.00%
2023/03/24	0	38.25	0	0.00	38.20	0	327	0.00%
2023/03/21	0	0.00	0	38.60	38.00	0	330	0.00%
2023/03/20	1	37.95	0	0.00	37.95	1	331	0.30%
2023/03/15	0	39.80	0	0.00	37.85	0	335	0.00%
2023/03/10	0	38.75	0	0.00	38.15	0	335	0.00%
2023/03/09	0	39.00	0	0.00	38.60	0	334	0.00%
2023/03/03	0	0.00	1	38.25	38.40	-1	334	-0.30%
2023/03/01	1	38.00	0	0.00	37.85	1	335	0.30%
2023/02/23	0	38.75	0	0.00	38.60	0	328	0.00%
2023/02/14	0	38.60	0	0.00	38.70	0	331	0.00%
2023/02/06	0	39.40	0	0.00	39.35	0	329	0.00%
2023/02/03	0	39.00	0	0.00	39.50	0	337	0.00%
2023/02/01	0	39.00	1	39.05	38.95	-1	329	-0.30%
2023/01/30	1	38.50	3	38.87	38.50	-2	326	-0.61%
2023/01/13	1	38.45	1	38.55	38.55	0	327	0.00%
2023/01/10	3	39.00	2	38.85	39.00	1	350	0.29%
2023/01/06	0	0.00	0	38.70	39.05	0	347	0.00%
2023/01/05	2	39.00	1	39.30	39.30	1	333	0.30%
2022/12/29	0	0.00	1	37.30	37.50	-1	305	-0.33%
2022/12/23	1	38.55	0	0.00	38.05	1	311	0.32%
2022/12/22	1	38.95	1	39.15	38.20	0	320	0.00%
2022/12/20	5	39.35	4	39.13	38.25	1	326	0.31%
2022/12/07	0	0.00	0.2	36.75	37.35	-0.2	322	-0.05%
2022/11/24	0	0.00	2	37.00	37.00	-2	325	-0.61%
2022/11/22	0.2	36.65	0	0.00	36.50	0.2	327	0.05%
2022/11/16	0	0.00	1	37.50	36.30	-1	338	-0.30%
2022/11/09	6	36.80	0	0.00	36.95	6	338	1.78%
2022/11/07	1	36.40	0	0.00	36.55	1	340	0.29%
2022/10/28	0	0.00	0	35.45	34.60	0	404	0.00%
2022/10/20	1	34.60	0	0.00	33.60	1	450	0.22%
2022/10/17	0	34.40	0	0.00	35.10	0	448	0.00%
2022/10/14	0	0.00	0	37.90	35.45	0	452	0.00%
2022/10/13	0	0.00	0	36.50	35.20	0	462	0.00%
2022/10/05	0	0.00	1	37.45	37.60	-1	486	-0.21%
2022/10/03	0	0.00	2	37.60	37.15	-2	495	-0.40%
2022/09/30	1	37.15	0	0.00	37.75	1	497	0.20%
2022/09/26	1	37.80	0	0.00	37.70	1	496	0.20%
2022/09/23	1	39.55	0	0.00	39.00	1	501	0.20%
2022/09/20	1	40.35	0	0.00	40.35	1	493	0.20%
2022/09/12	0	40.50	0	0.00	40.30	0	528	0.00%
2022/09/06	1	40.20	0	0.00	40.10	1	554	0.18%
2022/09/02	0	0.00	20	40.23	40.25	-20	573	-3.49%
2022/08/29	2	40.90	0	0.00	41.00	2	583	0.34%
2022/08/25	4	42.10	0	0.00	41.90	4	581	0.69%
2022/08/22	3	41.65	0	0.00	41.50	3	590	0.51%
2022/08/17	1	41.30	0	0.00	41.30	1	592	0.17%
2022/08/15	2	40.65	0	0.00	40.65	2	603	0.33%
2022/08/04	1	43.20	0	0.00	43.15	1	647	0.15%
2022/08/03	1	41.45	1	42.00	41.95	0	603	0.00%
2022/08/02	0	40.45	0	41.10	41.50	0	595	0.00%
2022/07/22	2	40.23	2	40.47	40.25	0	809	0.00%
2022/07/21	0	40.00	0	0.00	40.20	0	938	0.00%
2022/07/20	2	39.73	2	40.05	39.50	0	1,190	0.00%
2022/07/11	0	0.00	1	38.10	38.20	-1	2,490	-0.04%
2022/07/08	0.2	38.33	0	0.00	38.10	0.2	2,506	0.01%
2022/07/06	0	0.00	1	38.35	38.15	-1	2,513	-0.04%
2022/07/01	10	38.95	0	0.00	38.85	10	2,524	0.40%
2022/06/28	0	0.00	1	40.80	40.60	-1	2,618	-0.04%
2022/06/23	0	0.00	1	39.20	39.10	-1	2,791	-0.04%
2022/06/20	0	0.00	2	39.05	39.05	-2	2,789	-0.07%
2022/06/17	0	0.00	3	40.00	40.00	-3	2,783	-0.11%
2022/06/14	10	40.00	4	40.35	40.50	6	2,780	0.22%
2022/06/13	1.1	41.02	0	41.20	40.95	1.1	2,780	0.04%
2022/06/10	18	41.97	0	0.00	41.95	18	2,778	0.65%
2022/06/09	3	42.20	0	0.00	42.60	3	2,775	0.11%
2022/06/07	10	42.05	0	0.00	42.55	10	2,787	0.36%
2022/06/02	0.1	42.35	0	0.00	42.30	0.1	2,816	0.00%
2022/06/01	10.1	42.35	0	0.00	42.35	10.1	2,836	0.36%
2022/05/27	0.1	42.20	0	0.00	42.00	0.1	2,839	0.00%
2022/05/23	0	0.00	0	42.08	42.25	0	2,891	0.00%
2022/05/12	0	0.00	14	41.00	40.95	-14	2,942	-0.48%
2022/05/11	0	0.00	0.2	42.20	42.00	-0.2	3,003	-0.01%
2022/05/10	0	0.00	1	42.15	42.20	-1	3,010	-0.03%
2022/05/09	2	43.25	2	43.05	42.85	0	3,019	0.00%
2022/05/05	0	0.00	3	43.82	43.70	-3	3,015	-0.10%
2022/05/04	5	44.99	7	44.62	44.15	-2	3,055	-0.07%
2022/04/29	1	44.55	3	44.78	44.55	-2	3,236	-0.06%
2022/04/28	5	45.49	8	45.68	45.05	-3	3,323	-0.09%
2022/04/27	23	45.64	21	45.30	45.25	2	3,308	0.06%
2022/04/26	12	45.23	15	45.03	44.70	-3	3,233	-0.09%
2022/04/25	119	50.56	79.1	48.83	45.20	39.9	3,080	1.29%	大買/
2022/04/22	35	46.25	35	46.41	48.45	0	2,220	0.00%
2022/04/21	0	0.00	4	44.20	44.05	-4	2,316	-0.17%
2022/04/18	0	43.90	0	0.00	43.45	0	4,310	0.00%
2022/04/15	0	0.00	0	43.60	43.15	0	4,516	0.00%
2022/04/13	0.1	42.25	0	0.00	42.25	0.1	4,831	0.00%
2022/04/12	0	42.06	0	0.00	41.75	0	4,863	0.00%
2022/04/11	0	43.29	2	42.30	42.10	-2	4,884	-0.04%
2022/04/07	1	44.30	0	0.00	42.75	1	4,879	0.02%
2022/04/06	0	44.22	0	0.00	43.60	0	4,863	0.00%
2022/04/01	8	44.48	5	44.54	43.70	3	4,840	0.06%
2022/03/29	2	42.70	0	0.00	43.00	2	4,743	0.04%
2022/03/28	4	45.30	11.1	45.17	44.80	-7.1	4,703	-0.15%
2022/03/24	0	42.15	0	0.00	42.65	0	4,576	0.00%
2022/03/22	0	41.85	0	0.00	41.90	0	4,578	0.00%
2022/03/21	0	42.80	0	0.00	42.35	0	4,577	0.00%
2022/03/18	0	41.95	0	0.00	42.40	0	4,583	0.00%
2022/03/17	0	0.00	2	41.95	42.05	-2	4,588	-0.04%
2022/03/16	0	0.00	3	41.10	41.10	-3	4,601	-0.07%
2022/03/14	0	0.00	1	41.15	41.55	-1	4,597	-0.02%
2022/03/11	0	0.00	1	41.95	41.30	-1	4,598	-0.02%
2022/03/09	0	0.00	1	41.30	41.35	-1	4,599	-0.02%
2022/03/07	5	41.98	0	0.00	41.75	5	4,677	0.11%
2022/03/03	0	0.00	2	43.85	43.65	-2	4,930	-0.04%
2022/03/01	0	0.00	3	43.60	43.45	-3	4,930	-0.06%
2022/02/24	6	43.61	3	44.35	43.30	3	4,915	0.06%
2022/02/23	0	0.00	8	44.39	44.45	-8	4,885	-0.16%
2022/02/22	2	44.23	0	0.00	44.20	2	4,881	0.04%
2022/02/21	1	45.05	16	45.01	45.00	-15	4,870	-0.31%
2022/02/18	10	44.80	2	44.65	44.70	8	4,855	0.16%
2022/02/17	1.1	44.47	0	0.00	44.30	1.1	4,851	0.02%
2022/02/16	0	0.00	1	44.45	44.35	-1	4,846	-0.02%
2022/02/15	1	44.40	0	0.00	44.20	1	4,846	0.02%
2022/02/14	2	45.00	3	44.62	44.45	-1	4,836	-0.02%
2022/02/11	10	46.40	4	46.14	45.30	6	4,824	0.12%
2022/02/10	0	45.05	0	0.00	44.95	0	4,750	0.00%
2022/02/08	0	44.90	0	0.00	44.65	0	4,724	0.00%
2022/02/07	0.1	44.80	0	0.00	45.30	0.1	4,706	0.00%
2022/01/26	0	0.00	8	44.76	45.25	-8	4,742	-0.17%
2022/01/25	6	46.08	1	46.20	45.60	5	4,696	0.11%
2022/01/24	5	48.10	39	47.93	47.75	-34	4,638	-0.73%
2022/01/21	27	46.82	3	46.84	46.60	24	4,496	0.53%
2022/01/20	1	46.15	9	46.08	46.00	-8	4,371	-0.18%
2022/01/19	14	47.87	1	47.40	47.40	13	4,311	0.30%
2022/01/18	9	48.38	13	48.29	47.70	-4	4,249	-0.09%
2022/01/17	4	49.16	3	49.87	49.25	1	4,171	0.02%
2022/01/14	9	50.51	13	50.35	49.50	-4	4,028	-0.10%
2022/01/13	119	50.64	71	51.33	50.60	48	3,690	1.30%	大買/
2022/01/12	123	52.72	168	51.80	50.00	-45	3,027	-1.49%	大買/大賣/
2022/01/11	23	53.21	8	51.95	50.20	15	2,096	0.72%
2022/01/10	12	55.27	20	55.09	55.70	-8	1,678	-0.48%
2022/01/07	18	48.91	23.1	49.77	50.70	-5.1	1,459	-0.35%
2022/01/06	24	47.85	23	46.68	46.15	1	1,206	0.08%
2022/01/05	2	46.35	0	0.00	45.50	2	1,138	0.18%
2022/01/04	0	0.00	18	45.98	46.20	-18	1,114	-1.62%
2021/12/27	0	0.00	1	44.80	44.70	-1	1,157	-0.09%
2021/12/22	0	0.00	0	44.40	44.40	0	1,210	0.00%
2021/12/20	5.1	44.01	1	44.20	44.25	4.1	1,216	0.34%
2021/12/17	3	44.15	1	44.60	44.60	2	1,224	0.16%
2021/12/16	1	43.80	0	0.00	43.80	1	1,238	0.08%
2021/12/14	0	0.00	1	44.20	43.90	-1	1,278	-0.08%
2021/12/10	1	45.60	1	45.05	44.90	0	1,413	0.00%
2021/12/07	1	44.50	0	0.00	44.50	1	2,137	0.05%
2021/12/06	1	44.40	0	0.00	44.35	1	3,002	0.03%
2021/12/03	2	44.60	0	0.00	44.60	2	3,346	0.06%
2021/12/02	2	44.80	0	0.00	44.85	2	3,474	0.06%
2021/12/01	2	46.40	29	47.64	45.10	-27	3,464	-0.78%
2021/11/30	37	45.18	4	46.98	45.45	33	3,401	0.97%
2021/11/29	5	47.33	48	46.46	47.85	-43	3,284	-1.31%
2021/11/25	0	0.00	1	44.30	44.25	-1	3,153	-0.03%
2021/11/24	0	0.00	1	43.60	44.30	-1	3,159	-0.03%
2021/11/19	5	43.48	0	0.00	43.30	5	3,175	0.16%
2021/11/18	0	0.00	2	43.73	43.80	-2	3,185	-0.06%
2021/11/17	3	43.80	0	0.00	43.70	3	3,210	0.09%
2021/11/12	0	0.00	1	44.30	44.30	-1	3,260	-0.03%
2021/11/11	0	0.00	3	44.98	44.55	-3	3,273	-0.09%
2021/11/10	2	44.80	0	0.00	44.85	2	3,290	0.06%
2021/11/04	0	0.00	2	45.15	44.70	-2	3,333	-0.06%
2021/11/03	3	45.38	1	45.70	45.40	2	3,336	0.06%
2021/11/02	0	0.00	7	43.97	43.95	-7	3,293	-0.21%
2021/11/01	0	43.65	0	0.00	43.35	0	3,328	0.00%
2021/10/29	2	43.37	0	0.00	43.35	2	3,333	0.06%
2021/10/26	0	43.10	0	0.00	42.90	0	3,391	0.00%
2021/10/25	3	44.08	2	42.90	42.85	1	3,410	0.03%
2021/10/14	0.1	41.50	0	0.00	41.50	0.1	3,548	0.00%
2021/10/13	2	41.15	0	0.00	41.10	2	3,570	0.06%
2021/10/12	1	42.00	1	41.60	41.80	0	3,615	0.00%
2021/10/08	2	42.75	0	0.00	42.60	2	3,775	0.05%
2021/10/04	2	44.00	0	0.00	43.15	2	4,149	0.05%
2021/10/01	7	45.38	1	45.60	44.65	6	4,267	0.14%
2021/09/30	3	46.00	3	46.60	46.45	0	4,362	0.00%
2021/09/29	10	46.21	1	46.00	46.00	9	4,461	0.20%
2021/09/27	1	47.65	0	0.00	47.40	1	4,729	0.02%
2021/09/24	2	47.55	2	47.35	47.40	0	4,991	0.00%
2021/09/23	16	47.44	1	47.85	47.25	15	5,277	0.28%
2021/09/22	0	0.00	2	47.53	47.50	-2	5,581	-0.04%
2021/09/17	2	49.00	1	49.25	48.85	1	5,962	0.02%
2021/09/16	2	48.73	1	49.30	48.90	1	6,350	0.02%
2021/09/15	14	48.80	14	49.20	49.70	0	6,730	0.00%
2021/09/14	10	50.50	48	51.34	49.45	-38	7,068	-0.54%
2021/09/13	43	49.57	2	49.33	49.00	41	8,044	0.51%
2021/09/10	13.1	52.80	9	54.67	52.40	4.1	8,861	0.05%
2021/09/09	88	59.93	131	59.74	56.50	-43	9,254	-0.46%	大賣/
2021/09/08	21	55.70	12	56.22	56.90	9	8,692	0.10%
2021/09/07	6	50.16	19	48.13	51.80	-13	8,436	-0.15%
2021/09/03	18	47.50	0.1	47.50	47.00	18	8,474	0.21%
2021/09/02	3	48.35	0	0.00	47.95	3	8,602	0.03%
2021/08/27	0	0.00	1	50.00	49.55	-1	9,280	-0.01%
2021/08/24	0	0.00	5	49.35	49.65	-5	11,579	-0.04%
2021/08/23	0	0.00	1	50.30	49.05	-1	12,305	-0.01%
2021/08/18	5	49.70	0	0.00	49.95	5	13,698	0.04%
2021/08/17	6.1	48.78	0	0.00	47.70	6.1	14,172	0.04%
2021/08/16	1	48.90	7	49.00	49.70	-6	14,240	-0.04%
2021/08/13	11	50.44	0	0.00	50.00	11	14,475	0.08%
2021/08/12	0.1	51.50	0	0.00	51.70	0.1	14,577	0.00%
2021/08/11	0	0.00	4	51.30	51.80	-4	14,608	-0.03%
2021/08/09	1	53.50	1	52.70	52.50	0	14,812	0.00%
2021/08/06	2	53.30	0	0.00	53.30	2	14,856	0.01%
2021/08/05	2	52.50	9	52.92	52.80	-7	14,885	-0.05%
2021/08/04	1	56.00	2	56.20	56.20	-1	14,848	-0.01%
2021/08/03	2	55.70	0	0.00	55.90	2	14,835	0.01%
2021/08/02	0	0.00	1	55.40	57.60	-1	14,816	-0.01%
2021/07/30	0	0.00	2	56.50	55.00	-2	14,785	-0.01%
2021/07/29	5	57.50	1	57.30	57.50	4	14,757	0.03%
2021/07/28	0	57.40	16	55.83	56.00	-16	14,733	-0.11%
2021/07/27	2	56.00	7	57.43	56.00	-5	14,709	-0.03%
2021/07/26	1	57.60	1	57.60	57.30	0	14,690	0.00%
2021/07/23	16	57.72	11	57.75	58.30	5	14,675	0.03%
2021/07/22	10	57.20	21	56.80	57.60	-11	14,644	-0.08%
2021/07/21	3.1	56.81	0	0.00	55.90	3.1	14,594	0.02%
2021/07/20	11	57.03	6	56.87	56.70	5	14,552	0.03%
2021/07/19	4	59.25	5	58.86	59.30	-1	14,511	-0.01%
2021/07/16	4	60.08	3	60.43	59.40	1	14,485	0.01%
2021/07/15	21	60.59	14	60.54	60.90	7	14,428	0.05%
2021/07/14	4.1	58.57	5	58.18	60.20	-0.9	14,264	-0.01%
2021/07/13	1	62.60	3.2	60.02	60.00	-2.2	14,138	-0.02%
2021/07/12	3	63.43	18	62.85	62.30	-15	14,030	-0.11%
2021/07/09	32	63.85	22	63.85	63.50	10	13,951	0.07%
2021/07/08	24	66.23	23	64.18	66.50	1	13,827	0.01%
2021/07/07	26	64.01	23.2	64.40	63.10	2.8	13,687	0.02%
2021/07/06	5.1	65.22	3	65.57	64.60	2.1	13,567	0.02%
2021/07/05	50	65.77	59	65.00	65.90	-9	13,456	-0.07%
2021/07/02	35	66.17	43	67.13	66.50	-8	13,286	-0.06%
2021/07/01	43	69.47	36	69.58	67.50	7	13,152	0.05%
2021/06/30	39	69.88	40	69.98	69.20	-1	12,880	-0.01%
2021/06/29	49	71.82	71.2	71.15	69.80	-22.2	12,579	-0.18%
2021/06/28	84.1	72.01	64	72.19	71.60	20.1	12,252	0.16%
2021/06/25	103	71.34	90	71.26	70.40	13	11,846	0.11%	大買/
2021/06/24	88.2	71.20	90	71.81	71.30	-1.8	11,436	-0.02%
2021/06/23	79.1	68.03	86	68.21	67.60	-6.9	11,025	-0.06%
2021/06/22	219	76.32	168.1	75.96	71.00	50.9	10,562	0.48%	大買/大賣/
2021/06/21	101	71.25	163.5	71.23	74.00	-62.5	9,267	-0.67%	大買/大賣/
2021/06/18	94.1	68.10	86	68.33	67.30	8.1	8,297	0.10%
2021/06/17	72	64.12	37	63.30	65.30	35	7,610	0.46%
2021/06/16	9	62.70	5	61.62	61.30	4	7,302	0.05%
2021/06/15	2.1	63.77	8.1	63.61	63.80	-6	7,206	-0.08%
2021/06/11	12	63.91	10	64.15	63.50	2	7,116	0.03%
2021/06/09	14	65.59	8.1	64.91	64.50	6	6,865	0.09%
2021/06/08	18	67.80	32	67.68	67.10	-14	6,757	-0.21%
2021/06/07	13	67.52	18.5	65.71	68.10	-5.5	6,604	-0.08%
2021/06/04	23.1	70.21	22	69.13	68.40	1.1	6,368	0.02%
2021/06/03	73	71.41	95	71.64	71.20	-22	6,134	-0.36%
2021/06/02	87	70.04	275.8	68.85	69.90	-188.8	5,641	-3.35%	大賣/鉅額交易
2021/06/01	603.1	67.30	578	67.34	66.50	25.1	4,844	0.52%	大買/大賣/
2021/05/31	95.3	65.94	87	66.72	67.90	8.3	3,805	0.22%
2021/05/28	40	62.33	50.1	62.47	61.80	-10.1	3,068	-0.33%
2021/05/27	233.2	62.94	197	62.32	60.70	36.2	2,763	1.31%	大買/大賣/
2021/05/26	33	60.23	30.3	62.05	60.70	2.7	2,060	0.13%
2021/05/25	359.1	63.98	351.6	63.59	57.80	7.5	1,607	0.47%	大買/大賣/
2021/05/24	1	57.80	1	60.30	60.30	0	1,098	0.00%
2021/05/21	25	53.07	23.1	53.46	54.90	1.9	1,011	0.19%
2021/05/20	1	46.85	15	49.44	49.95	-14	756	-1.85%
2021/05/19	2	45.23	5	45.31	45.45	-3	631	-0.48%
2021/05/18	11	46.93	3	47.40	46.90	8	591	1.35%
2021/05/17	3	49.23	13	49.24	49.25	-10	491	-2.03%
2021/05/14	14	47.76	10	44.55	44.80	4	359	1.11%
2021/05/13	5	45.40	1.3	47.90	47.90	3.7	296	1.25%
2021/05/12	0	0.00	5	43.55	43.55	-5	246	-2.03%
2021/04/21	0	0.00	0	45.20	45.20	0	218	0.00%
2021/04/19	0	0.00	0.4	44.05	44.60	-0.4	215	-0.17%
2021/03/25	0	0.00	0	42.25	42.55	0	260	0.00%
2021/03/18	0	42.75	0	0.00	42.95	0	291	0.00%
2021/03/17	0	43.00	0	0.00	42.70	0	295	0.00%
2021/03/05	0	43.90	0	0.00	43.25	0	303	0.00%
2021/02/18	0	0.00	1	41.75	42.10	-1	306	-0.33%
2021/02/05	1	41.25	0	0.00	41.55	1	298	0.34%
2020/11/23	0	0.00	0	40.40	41.00	0	144	0.00%
2020/11/13	0	40.28	0	0.00	40.30	0	139	0.00%
2020/09/02	0	40.60	0	0.00	40.75	0	190	0.02%
2020/08/21	0.4	39.90	0	0.00	40.00	0.4	206	0.18%
2020/08/20	0	0.00	1	39.20	39.80	-1	207	-0.48%
2020/08/19	0	0.00	0	40.45	40.50	0	206	0.00%
2020/08/11	0	0.00	0	39.70	39.70	0	277	0.00%
2020/07/31	0	0.00	0	39.20	39.25	0	310	0.00%
2020/07/17	0	0.00	0	40.85	40.95	0	320	0.00%
2020/07/14	0	0.00	0	40.40	40.70	0	320	0.00%
2020/07/13	0	0.00	1	40.90	41.00	-1	320	-0.31%
2020/07/08	0	0.00	0	41.00	41.00	0	326	0.00%
2020/07/02	1	41.00	0	0.00	41.15	1	320	0.31%
2020/05/20	0	0.00	1	41.50	41.80	-1	380	-0.26%
2020/05/19	0	0.00	11	42.05	41.45	-11	376	-2.92%
2020/05/18	0	0.00	2	41.50	41.20	-2	363	-0.55%
2020/05/06	0	0.00	0	40.45	40.60	0	335	0.00%
2020/05/05	0	0.00	0	40.20	40.45	0	340	0.00%
2020/04/30	0	0.00	0	40.60	40.95	0	341	0.00%
2020/04/29	0	40.30	1	40.60	40.45	-1	348	-0.29%
2020/04/28	0	39.80	0	0.00	40.00	0	341	0.00%
2020/04/17	1	38.60	0	0.00	38.80	1	323	0.31%
2020/04/15	0	38.85	0	0.00	38.90	0	315	0.00%
2020/04/14	0	0.00	2	38.25	38.50	-2	316	-0.63%
2020/04/13	0	38.00	2	37.95	37.95	-2	316	-0.63%
2020/04/09	2	37.50	0	0.00	37.60	2	313	0.64%
2020/04/08	2	37.53	0	0.00	37.70	2	312	0.64%
2020/04/01	0	36.35	0	0.00	36.35	0	302	0.00%
2020/03/30	0	35.30	0	0.00	35.50	0	298	0.00%
2020/03/24	0	34.70	0	0.00	34.55	0	287	0.00%
2020/03/23	1	32.80	0	0.00	33.80	1	286	0.35%
2020/03/19	0	0.00	1	31.40	31.25	-1	277	-0.36%
2020/03/18	1	33.70	2	33.75	33.60	-1	269	-0.37%
2020/03/17	2.1	33.98	0	0.00	34.00	2.1	263	0.80%
2020/03/11	0	38.30	0	0.00	38.30	0	243	0.00%
2020/03/09	0	38.55	0	0.00	38.40	0	229	0.00%
2020/02/21	0	41.40	0	0.00	41.45	0	201	0.00%
2020/02/19	0	0.00	3	42.00	41.75	-3	195	-1.54%
2020/02/18	2	41.40	0	0.00	41.60	2	191	1.04%
2020/02/17	0	40.80	0	0.00	40.85	0	180	0.00%
2020/02/06	1	40.85	0	0.00	40.95	1	167	0.60%
2020/02/05	0	39.95	0	0.00	39.95	0	189	0.00%
2020/02/04	1	40.50	0	0.00	40.10	1	188	0.53%
2020/01/31	0	38.90	0	0.00	38.90	0	173	0.00%
2020/01/30	0	38.40	5	38.72	38.35	-5	177	-2.82%
2020/01/14	0	39.40	0	0.00	39.45	0	175	0.00%
2020/01/07	0	0.00	2	39.25	39.45	-2	170	-1.18%
2019/11/22	0	0.00	2	38.70	39.00	-2	149	-1.34%
2019/11/18	0	0.00	0.1	39.05	39.25	-0.1	148	-0.03%
2019/11/05	0	0.00	0	39.25	39.35	0	136	0.00%
2019/11/04	2	39.55	0	0.00	39.20	2	132	1.51%
2019/10/29	0	0.00	0	37.85	38.05	0	100	0.00%
2019/09/12	0.1	37.50	4	37.50	37.40	-3.9	138	-2.83%
2019/07/25	0	0.00	1	36.05	36.05	-1	346	-0.29%
2019/07/22	2	36.30	0	0.00	36.30	2	345	0.58%
2019/07/15	0	36.90	0	0.00	36.55	0	348	0.00%
2019/07/10	1	37.50	0	0.00	37.80	1	344	0.29%
2019/06/12	0	0.00	3	36.03	36.00	-3	287	-1.04%
2019/06/05	3	35.98	0	0.00	35.95	3	284	1.05%
2019/05/21	1	35.70	0	0.00	36.00	1	130	0.77%
2019/05/13	0	0.00	0	36.50	36.50	0	116	0.00%
2019/05/10	2	36.40	0	0.00	36.35	2	118	1.69%
2019/04/29	0	0.00	0	36.80	36.75	0	112	0.00%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.03%
2019/04/23	0	37.05	0	0.00	37.05	0	113	0.00%
2019/04/19	1	36.60	0	0.00	36.85	1	113	0.88%
2019/04/18	1	37.05	0	0.00	36.90	1	111	0.90%
2019/04/16	3	37.00	0	0.00	37.05	3	106	2.82%
2019/04/12	1	37.05	0	0.00	37.10	1	103	0.96%
2019/04/01	0	37.15	0	0.00	37.15	0	98	0.00%
2019/03/26	0	37.05	0	0.00	37.15	0	103	0.01%
2019/03/25	0	0.00	0	37.05	37.15	0	102	0.00%
2019/03/22	0	0.00	0	37.30	37.15	0	102	0.00%
2019/03/21	0	0.00	0	37.15	37.15	0	102	-0.02%
2019/03/20	0	37.50	0	0.00	37.50	0	102	0.00%
2019/03/19	0	0.00	0	37.35	37.05	0	103	-0.01%
2019/03/18	0	37.35	0	0.00	37.40	0	102	0.00%
2019/03/08	0	37.65	0	0.00	37.60	0	122	0.00%
2019/03/06	0	37.65	0	0.00	37.95	0	135	0.00%
2019/02/25	0	0.00	0	37.10	37.25	0	127	0.00%
2019/01/14	0	35.95	0	0.00	35.70	0	102	0.00%
2019/01/07	0	35.80	0	0.00	35.80	0	98	0.00%
2019/01/04	0	35.65	0	0.00	35.65	0	99	0.00%
2018/12/11	0	35.30	0	0.00	35.40	0	90	0.00%
2018/11/27	0	37.10	0	0.00	37.10	0	52	0.00%
2018/11/26	0	37.50	0	0.00	37.35	0	50	0.00%
2018/11/19	0	37.55	0	0.00	37.65	0	49	0.00%
2018/11/14	0	0.00	0	36.40	36.60	0	54	0.00%
2018/10/17	0	38.00	0	0.00	37.75	0	62	0.00%
2018/10/12	0	38.70	0	0.00	38.65	0	69	0.01%
2018/10/03	0	39.15	0	0.00	39.15	0	71	0.00%
2018/08/24	0	0.00	0	40.00	39.85	0	83	0.00%
2018/08/14	0	0.00	0	40.05	40.30	0	85	0.00%
2018/07/23	1	40.90	0	0.00	40.40	1	91	1.09%
2018/04/23	0	0.00	6	40.10	40.15	-6	147	-4.06%
2018/04/19	0	38.45	0	0.00	38.45	0	139	0.00%
2018/04/17	0	38.55	0	0.00	38.25	0	138	0.00%
2018/04/13	5	38.30	0	0.00	38.40	5	140	3.56%
2018/04/09	0	38.00	0	0.00	38.00	0	144	0.00%
2018/04/03	1	37.80	0	0.00	38.00	1	146	0.68%
2018/03/29	0	37.70	0	0.00	37.85	0	148	0.00%
2018/03/26	0	0.00	1	37.85	37.80	-1	148	-0.67%
2018/03/14	0	38.35	0	0.00	38.35	0	149	0.00%
2018/02/27	0	38.35	0	0.00	38.45	0	158	0.00%
2018/02/21	0	38.60	0	0.00	38.25	0	172	0.00%
2018/02/12	0.1	37.25	0	0.00	37.20	0.1	170	0.06%
2018/02/08	0	0.00	0.4	38.20	38.45	-0.4	164	-0.24%