捷迅 (2643)-華南永昌-南京券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
75.0
漲跌
▼0.1
漲幅
-0.13%
成交量
6張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	74.20	0	0.00	75.10	0.1	42	0.13%
2024/12/09	0	0.00	1.2	73.96	75.00	-1.2	44	-2.60%
2024/12/05	1.2	75.35	0	0.00	74.80	1.2	48	2.40%
2024/12/03	2	73.50	1	74.30	74.60	1	48	2.07%
2024/11/28	0	0.00	0.3	72.42	73.30	-0.3	48	-0.59%
2024/11/27	0	74.20	0	0.00	73.80	0	48	0.07%
2024/11/26	0.2	74.60	0	0.00	74.00	0.2	48	0.42%
2024/11/25	0.1	74.50	0	0.00	73.80	0.1	48	0.10%
2024/11/18	1	73.30	0	0.00	73.30	1	50	2.00%
2024/11/07	0	0.00	1	73.40	73.30	-1	50	-1.96%
2024/11/06	0	0.00	2	73.90	72.80	-2	51	-3.87%
2024/11/04	3	72.43	2	73.25	73.10	1	53	1.87%
2024/11/01	4	72.55	1	73.30	72.50	3	55	5.45%
2024/10/30	1	72.50	1	73.00	72.50	0	54	0.00%
2024/10/29	0	0.00	1	73.90	73.00	-1	53	-1.87%
2024/10/28	0	0.00	1	73.30	73.50	-1	53	-1.87%
2024/10/25	4	72.95	2	73.75	72.80	2	53	3.74%
2024/10/11	0	0.00	0	73.90	72.90	0	57	-0.01%
2024/10/09	0	0.00	0.1	73.20	73.00	-0.1	57	-0.17%
2024/10/08	0.1	73.90	0	0.00	74.10	0.1	57	0.09%
2024/10/07	0.1	74.00	0	0.00	74.00	0.1	58	0.09%
2024/10/04	2	72.80	0.1	73.10	72.80	1.9	60	3.18%
2024/10/01	0.1	76.84	0	0.00	75.10	0.1	60	0.13%
2024/09/30	1	74.50	0	0.00	74.20	1	59	1.67%
2024/09/27	1	74.50	0	0.00	75.40	1	59	1.67%
2024/09/10	3	74.40	0	0.00	74.50	3	87	3.42%
2024/08/16	0	0.00	1	77.20	77.40	-1	105	-0.95%
2024/08/07	0	0.00	1	76.80	77.00	-1	125	-0.80%
2024/08/06	5	71.10	0	0.00	72.30	5	133	3.76%
2024/08/05	2	69.80	0	71.00	69.80	2	135	1.46%
2024/07/17	0	0.00	1	80.00	80.00	-1	192	-0.52%
2024/06/25	0	0.00	1.1	79.18	78.00	-1.1	223	-0.51%
2024/06/24	0.1	80.02	4.1	80.52	79.50	-4	220	-1.80%
2024/06/21	3.3	88.82	0	0.00	87.60	3.3	214	1.51%
2024/06/20	0.8	88.02	0	0.00	87.50	0.8	207	0.36%
2024/06/19	1.1	87.29	0	0.00	87.00	1.1	205	0.53%
2024/06/18	0	86.40	0	0.00	86.90	0	205	0.01%
2024/06/12	0	0.00	1	85.10	85.60	-1	205	-0.49%
2024/06/11	0.1	88.00	0.2	87.20	86.50	-0.1	206	-0.03%
2024/06/07	0	87.10	0	0.00	87.00	0	206	0.01%
2024/06/06	0	85.70	0	0.00	86.00	0	205	0.01%
2024/06/05	0	86.00	0	0.00	86.80	0	204	0.02%
2024/06/04	0.1	84.30	0	0.00	83.70	0.1	201	0.03%
2024/05/27	1	84.60	0	0.00	84.80	1	200	0.50%
2024/05/24	0	0.00	1	83.40	83.70	-1	199	-0.50%
2024/05/23	1	85.50	0	0.00	83.70	1	198	0.50%
2024/05/20	0	0.00	1.1	85.17	84.30	-1.1	194	-0.57%
2024/05/17	0.1	85.80	0	0.00	86.00	0.1	192	0.03%
2024/05/16	0	86.50	1	86.00	86.00	-1	192	-0.51%
2024/05/15	0	86.38	0	0.00	85.50	0	196	0.01%
2024/05/14	0	87.15	0.1	86.80	86.90	-0.1	196	-0.05%
2024/05/13	0.1	90.08	5	90.64	88.30	-4.9	193	-2.52%
2024/05/10	1	89.10	4	90.03	89.50	-3	187	-1.60%
2024/05/08	0	0.00	11	91.54	88.10	-11	176	-6.24%
2024/05/06	4	87.70	3.1	89.10	87.80	0.9	159	0.59%
2024/05/03	1.1	91.37	3	89.67	89.60	-1.9	152	-1.27%
2024/05/02	2	88.00	0	0.00	88.10	2	146	1.37%
2024/04/29	0	0.00	3	86.00	86.90	-3	136	-2.19%
2024/04/26	0	0.00	2	80.10	81.50	-2	124	-1.60%
2024/04/17	0	0.00	2	79.90	79.90	-2	125	-1.59%
2024/04/16	2	77.60	0	78.80	78.00	2	126	1.57%
2024/04/15	0	0.00	0.1	79.70	80.60	-0.1	126	-0.04%
2024/04/11	0.1	78.50	0	0.00	79.00	0.1	119	0.04%
2024/04/10	0	0.00	0	78.50	78.40	0	117	-0.03%
2024/04/09	0.1	78.72	0	0.00	78.20	0.1	114	0.06%
2024/03/18	1	72.90	0	0.00	73.30	1	116	0.86%
2024/03/14	0	0.00	6	74.00	73.20	-6	117	-5.10%
2024/03/13	2	72.45	0	0.00	73.40	2	116	1.72%
2024/03/07	10	71.20	0	0.00	71.20	10	127	7.81%
2024/03/05	10	70.90	0	0.00	71.20	10	127	7.87%
2024/03/01	5	70.68	0	0.00	71.00	5	126	3.95%
2024/02/27	5	70.76	0	0.00	70.70	5	127	3.94%
2024/02/15	0	0.00	1	71.00	71.10	-1	118	-0.84%
2024/02/02	0	0.00	1	75.00	74.00	-1	113	-0.88%
2024/02/01	0	0.00	1	75.00	75.00	-1	112	-0.89%
2024/01/29	0	0.00	1	76.50	76.00	-1	110	-0.90%
2024/01/26	0	0.00	1	76.00	75.90	-1	111	-0.90%
2024/01/25	0	0.00	1	76.00	75.30	-1	111	-0.89%
2024/01/24	0	0.00	3	76.33	76.00	-3	112	-2.66%
2024/01/22	1	76.30	0	0.00	76.60	1	111	0.89%
2024/01/19	0	0.00	6	76.30	76.50	-6	111	-5.36%
2024/01/17	0	0.00	1	74.50	74.90	-1	110	-0.91%
2024/01/16	0	0.00	2	77.40	76.50	-2	109	-1.83%
2024/01/15	0	0.00	17	77.12	77.40	-17	108	-15.68%
2024/01/12	0	0.00	9	76.37	76.40	-9	107	-8.39%
2024/01/09	1	75.50	0	0.00	75.10	1	98	1.02%
2024/01/08	0	0.00	1	75.50	75.10	-1	96	-1.04%
2024/01/03	0	0.00	1.1	75.14	75.20	-1.1	96	-1.10%
2024/01/02	1.1	76.77	0	0.00	75.90	1.1	96	1.10%
2023/12/28	0	0.00	0.2	73.40	74.80	-0.2	94	-0.16%
2023/12/27	0.1	74.44	5	74.78	75.30	-4.9	95	-5.12%
2023/12/26	0.7	75.46	0	0.00	75.30	0.7	95	0.70%
2023/12/25	0.9	75.57	10	76.47	73.70	-9.1	95	-9.54%
2023/12/22	14.4	76.92	10	76.93	76.30	4.4	92	4.78%
2023/12/20	0	0.00	9	75.01	74.90	-9	88	-10.14%
2023/12/18	0	0.00	9	74.79	74.80	-9	85	-10.51%
2023/12/14	0	0.00	0.1	73.30	73.90	-0.1	81	-0.13%
2023/12/13	0.1	74.10	0	0.00	74.10	0.1	80	0.07%
2023/12/12	0.1	73.20	0	0.00	73.60	0.1	77	0.07%
2023/12/08	0	0.00	2.4	72.46	72.50	-2.4	72	-3.24%
2023/12/07	0.4	73.16	23	75.02	72.70	-22.6	71	-31.56%
2023/12/06	3	72.23	3	74.00	72.00	0	62	0.00%
2023/11/30	0	0.00	0.3	67.90	67.80	-0.3	52	-0.47%
2023/10/31	0.1	66.40	0	0.00	66.10	0.1	49	0.20%
2023/10/25	0	0.00	9.1	66.00	66.10	-9.1	50	-17.97%
2023/10/24	0	0.00	8	66.25	66.00	-8	50	-15.86%
2023/10/23	0	0.00	7	66.07	66.10	-7	50	-13.87%
2023/10/19	0	0.00	9	65.50	65.70	-9	49	-18.31%
2023/10/18	0	0.00	9	65.40	65.40	-9	48	-18.47%
2023/10/17	0	0.00	9	66.00	65.80	-9	47	-18.77%
2023/10/16	0	0.00	9	65.67	65.70	-9	47	-19.07%
2023/10/13	0	0.00	2	67.20	66.70	-2	45	-4.39%
2023/10/12	0	0.00	0.2	68.00	67.90	-0.2	42	-0.36%
2023/10/11	0	0.00	0.8	68.58	68.50	-0.8	41	-1.81%
2023/10/05	1.1	68.51	0	0.00	68.80	1.1	42	2.51%
2023/10/04	0	67.90	0	0.00	68.40	0	41	0.04%
2023/10/03	0	68.00	0	0.00	67.90	0	41	0.05%
2023/10/02	0.1	68.48	0	0.00	68.10	0.1	42	0.19%
2023/09/28	0.2	69.75	0	0.00	69.50	0.2	41	0.44%
2023/09/27	0.2	69.96	0	0.00	70.10	0.2	41	0.48%
2023/09/26	0.1	69.80	0	0.00	69.60	0.1	41	0.23%
2023/09/25	0.1	69.30	0	0.00	69.50	0.1	42	0.13%
2023/09/22	0.1	69.00	0	0.00	69.50	0.1	42	0.22%
2023/09/21	0	68.60	0	0.00	68.40	0	42	0.04%
2023/09/18	0.1	69.73	0	0.00	69.40	0.1	44	0.17%
2023/09/15	0	69.80	0	0.00	69.70	0	46	0.04%
2023/09/01	0	0.00	3	69.07	68.90	-3	79	-3.78%
2023/06/19	0	0.00	5	71.66	70.70	-5	92	-5.33%
2023/06/16	3.6	78.79	0	0.00	79.20	3.6	86	4.18%
2023/06/15	0.3	77.78	5	77.74	78.20	-4.7	80	-5.91%
2023/06/14	0.2	76.92	0	0.00	76.70	0.2	77	0.21%
2023/06/13	0.6	76.60	2	76.70	76.60	-1.4	77	-1.85%
2023/06/12	0.2	76.63	2	76.80	76.50	-1.8	78	-2.33%
2023/06/09	0.2	75.35	6	75.53	76.00	-5.8	79	-7.36%
2023/05/24	0	0.00	2	72.05	72.10	-2	84	-2.36%
2023/04/14	0	0.00	0.4	73.50	74.20	-0.4	77	-0.55%
2023/03/31	1	74.90	0	0.00	75.40	1	68	1.47%
2023/03/22	0	0.00	0	74.50	74.60	0	66	-0.04%
2023/03/21	0	0.00	0.1	74.90	75.00	-0.1	65	-0.08%
2023/03/20	1	74.80	1	75.20	75.30	0	63	0.00%
2023/03/17	0.1	74.80	0	0.00	74.40	0.1	62	0.12%
2023/03/16	2	74.05	0	0.00	73.10	2	60	3.32%
2023/03/15	0	0.00	1	76.30	74.50	-1	60	-1.66%
2023/03/14	1	72.70	0	0.00	73.70	1	56	1.77%
2023/03/07	0	0.00	0.1	71.00	71.80	-0.1	55	-0.20%
2023/03/06	0.1	72.60	0	0.00	72.20	0.1	54	0.10%
2023/03/01	0.1	72.00	0	0.00	71.90	0.1	51	0.11%
2023/01/17	3	68.00	0	0.00	68.00	3	61	4.86%
2022/12/12	1	67.30	1	68.00	68.40	0	60	0.00%
2022/11/10	0	0.00	0	70.80	70.70	0	64	-0.02%
2022/11/08	0	70.50	0.1	70.60	70.50	-0.1	67	-0.14%
2022/11/07	0	73.00	0	0.00	72.70	0	64	0.02%
2022/11/04	0	73.30	0	0.00	73.00	0	64	0.05%
2022/11/03	0	74.00	0	0.00	73.20	0	64	0.02%
2022/11/02	0.1	73.80	0	0.00	72.50	0.1	63	0.09%
2022/10/17	0	0.00	1	68.00	68.00	-1	77	-1.29%
2022/09/12	0	0.00	0	71.00	71.40	0	79	-0.01%
2022/09/08	0	72.50	0	0.00	71.70	0	77	0.01%
2022/08/11	1	73.50	1	73.40	73.30	0	67	0.00%
2022/08/09	0	0.00	0	72.30	72.60	0	65	-0.02%
2022/08/04	0	0.00	3.3	71.11	71.30	-3.3	63	-5.23%
2022/08/03	2.3	76.78	0	0.00	75.50	2.3	61	3.67%
2022/08/02	1.3	72.29	0	0.00	71.80	1.3	53	2.42%
2022/08/01	0.1	72.40	0	0.00	72.20	0.1	53	0.10%
2022/07/08	1	66.10	1	66.90	67.90	0	84	0.00%
2022/06/24	1	65.40	1	66.10	67.00	0	82	0.00%
2022/06/09	1	72.60	1	72.60	72.60	0	83	0.00%
2022/06/06	1	73.00	1	72.60	72.60	0	85	0.00%
2022/05/25	0	0.00	1	70.60	71.30	-1	98	-1.01%
2022/05/11	0	0.00	1	73.50	73.10	-1	96	-1.04%
2022/05/05	1	78.50	0	0.00	74.80	1	92	1.08%
2022/05/04	0	0.00	2	73.70	77.00	-2	77	-2.60%
2022/05/03	1	70.00	0	0.00	70.00	1	62	1.61%
2022/04/18	0	0.00	1	71.00	71.00	-1	65	-1.53%
2022/04/11	5	71.00	0	0.00	71.30	5	69	7.22%
2022/04/08	5	71.96	0	0.00	71.90	5	69	7.16%
2022/03/30	1	72.30	0	0.00	72.30	1	70	1.42%
2022/03/25	0	0.00	1	71.80	71.80	-1	70	-1.43%
2022/03/16	0	0.00	1	71.40	71.10	-1	77	-1.30%
2022/03/10	1	73.20	0	0.00	72.60	1	87	1.15%
2022/03/08	6	71.67	0	0.00	70.20	6	91	6.58%
2022/03/04	2	74.80	3	76.00	74.60	-1	89	-1.12%
2022/03/03	1	75.40	0	0.00	74.30	1	88	1.13%
2022/02/23	0	0.00	1	72.50	72.40	-1	86	-1.16%
2022/02/22	1	72.90	0	0.00	71.90	1	91	1.09%
2022/01/21	0	0.00	0.7	71.10	71.10	-0.7	166	-0.39%
2022/01/20	0	0.00	0.2	73.67	72.50	-0.2	165	-0.13%
2022/01/17	0	0.00	4.3	73.29	73.70	-4.3	166	-2.59%
2022/01/13	1	74.10	0	0.00	74.80	1	166	0.60%
2022/01/10	0	0.00	0.8	76.00	76.50	-0.8	167	-0.48%
2022/01/07	0	0.00	1.4	75.74	75.70	-1.4	164	-0.85%
2022/01/05	0	0.00	2	76.55	76.30	-2	167	-1.20%
2022/01/03	0	0.00	1.2	77.05	75.90	-1.2	168	-0.71%
2021/12/29	0	0.00	1	77.60	77.50	-1	171	-0.58%
2021/12/28	0	0.00	4	77.73	77.20	-4	173	-2.30%
2021/12/27	0	0.00	1.1	77.37	76.90	-1.1	177	-0.61%
2021/12/24	0	0.00	4	78.23	77.20	-4	181	-2.21%
2021/12/17	1	78.80	0	0.00	77.60	1	186	0.54%
2021/12/16	2	79.80	2.1	79.17	78.30	-0.1	185	-0.05%
2021/12/14	0	0.00	0.2	77.80	78.50	-0.2	186	-0.11%
2021/12/13	0	0.00	2	80.20	79.70	-2	185	-1.08%
2021/12/10	0	0.00	1.2	79.70	78.60	-1.2	183	-0.66%
2021/12/09	1	79.80	2	78.75	78.60	-1	183	-0.54%
2021/12/08	3	80.00	1.9	79.38	79.20	1.1	184	0.60%
2021/12/07	0	0.00	0.5	78.40	78.80	-0.5	182	-0.29%
2021/12/06	0	0.00	0.7	77.90	78.20	-0.7	182	-0.36%
2021/12/03	1	78.00	0	0.00	77.90	1	183	0.55%
2021/12/02	0	0.00	9	78.28	78.10	-9	187	-4.80%
2021/11/29	0	0.00	0.2	75.10	75.40	-0.2	187	-0.11%
2021/11/26	0	0.00	1	78.00	75.60	-1	188	-0.53%
2021/11/24	1	78.30	0	0.00	78.10	1	188	0.53%
2021/11/18	1	79.70	2.2	81.86	80.20	-1.2	200	-0.61%
2021/11/17	1	80.00	0	0.00	78.40	1	201	0.50%
2021/11/16	0	0.00	11	76.73	78.80	-11	186	-5.91%
2021/11/12	0	0.00	0.4	72.60	72.60	-0.4	183	-0.21%
2021/11/10	0	0.00	2	70.95	71.30	-2	191	-1.05%
2021/11/09	1	70.80	1	71.00	71.50	0	198	0.00%
2021/11/04	1	71.00	0	0.00	69.40	1	265	0.38%
2021/11/01	0	0.00	2	68.60	67.80	-2	345	-0.58%
2021/10/27	0	0.00	3	65.13	65.50	-3	359	-0.83%
2021/10/05	1	64.00	1	65.20	67.10	0	625	0.00%
2021/10/01	1	72.00	6	70.00	70.00	-5	668	-0.75%
2021/09/29	0	0.00	3	75.20	73.40	-3	745	-0.40%
2021/09/17	1	76.10	1	77.10	77.50	0	1,399	0.00%
2021/09/14	1	77.00	0	0.00	77.20	1	1,724	0.06%
2021/09/03	1	81.10	0	0.00	79.30	1	2,189	0.05%
2021/09/02	0	0.00	4	83.05	81.20	-4	2,301	-0.17%
2021/09/01	0	0.00	4	81.90	81.40	-4	2,475	-0.16%
2021/08/26	0	0.00	3	86.00	86.10	-3	2,747	-0.11%
2021/08/25	0	0.00	2	84.70	85.10	-2	2,792	-0.07%
2021/08/23	0	0.00	3	85.60	84.70	-3	2,785	-0.11%
2021/08/20	0	0.00	3	78.50	79.10	-3	2,775	-0.11%
2021/08/19	1	78.90	0	0.00	78.20	1	2,775	0.04%
2021/08/18	0	0.00	1	80.10	80.00	-1	2,768	-0.04%
2021/08/17	0	0.00	1	79.80	75.00	-1	2,758	-0.04%
2021/08/16	3	79.53	0	0.00	78.80	3	2,753	0.11%
2021/08/13	1	87.70	0	0.00	85.40	1	2,749	0.04%
2021/08/12	3	86.10	3	86.53	87.20	0	2,743	0.00%
2021/08/11	1	87.70	1	87.00	85.00	0	2,737	0.00%
2021/08/10	4	92.98	0	0.00	87.30	4	2,729	0.15%
2021/08/09	0	0.00	2.3	93.31	94.50	-2.3	2,679	-0.09%
2021/08/06	11	88.50	11	87.12	87.40	0	2,613	0.00%
2021/08/05	0	0.00	3	89.20	85.00	-3	2,605	-0.12%
2021/08/04	3.3	91.26	0	0.00	91.00	3.3	2,606	0.13%
2021/08/03	1	90.70	0	0.00	91.00	1	2,606	0.04%
2021/07/29	3	94.77	3	94.67	93.40	0	2,607	0.00%
2021/07/23	1	96.20	1	94.50	94.30	0	2,582	0.00%
2021/07/22	0	0.00	1	89.00	91.00	-1	2,569	-0.04%
2021/07/20	0	0.00	2	91.00	90.30	-2	2,552	-0.08%
2021/07/16	16	100.97	20	100.88	93.00	-4	2,556	-0.16%
2021/07/15	3	96.50	3	98.60	101.00	0	2,517	0.00%
2021/07/14	0	0.00	1	95.50	91.90	-1	2,474	-0.04%
2021/07/13	2	91.50	1	93.50	93.90	1	2,462	0.04%
2021/07/12	0	0.00	1	100.50	99.50	-1	2,439	-0.04%
2021/07/09	1	105.00	1	103.00	101.00	0	2,413	0.00%
2021/07/08	5.3	108.73	6	106.67	106.00	-0.7	2,398	-0.03%
2021/07/07	7	106.93	6	106.25	105.00	1	2,369	0.04%
2021/07/06	14	114.57	12	116.58	108.50	2	2,337	0.09%
2021/07/05	33	110.82	12	108.67	111.00	21	2,304	0.91%
2021/07/02	29	124.88	46	117.42	118.00	-17	2,255	-0.75%
2021/07/01	59	125.44	68.3	121.43	126.50	-9.3	2,086	-0.44%
2021/06/30	80.3	113.31	53	115.49	115.00	27.3	1,914	1.42%
2021/06/29	7	114.50	80	111.54	109.50	-73	1,859	-3.93%
2021/06/28	21	121.93	28	122.41	120.00	-7	1,778	-0.39%
2021/06/25	22	119.68	21	120.69	115.00	1	1,664	0.06%
2021/06/24	144	117.69	12	117.33	115.50	132	1,553	8.50%	大買/鉅額交易
2021/06/23	63	111.03	178	110.21	110.00	-115	1,438	-8.00%	大賣/鉅額交易
2021/06/22	45	121.72	16	121.72	122.00	29	1,346	2.15%
2021/06/21	0	0.00	10	111.00	111.00	-10	1,239	-0.81%
2021/06/18	0	0.00	6	99.63	101.00	-6	1,227	-0.49%
2021/06/17	11	90.69	11.3	91.89	91.90	-0.3	1,200	-0.02%
2021/06/16	4	85.63	0	0.00	83.60	4	1,107	0.36%
2021/06/15	2	87.75	1	87.50	86.90	1	1,085	0.09%
2021/06/11	6.3	87.66	8	87.99	86.60	-1.7	1,046	-0.16%
2021/06/09	3	85.77	15	88.24	84.40	-12	839	-1.43%
2021/06/08	15	85.76	8	85.38	86.20	7	665	1.05%
2021/06/07	2	82.55	1	78.70	78.40	1	560	0.18%
2021/06/04	0	0.00	2	87.10	87.10	-2	447	-0.45%
2021/06/03	2	79.20	0	0.00	79.20	2	424	0.47%
2021/06/02	3	70.80	2	72.00	72.00	1	396	0.25%
2021/05/25	1	58.50	0	0.00	58.80	1	441	0.23%
2021/05/20	2	56.50	0	0.00	55.70	2	442	0.45%
2021/05/17	0	0.00	2	51.40	51.80	-2	452	-0.44%
2021/05/11	0	0.00	1	64.40	62.90	-1	435	-0.23%
2021/05/10	0	0.00	1	68.20	66.50	-1	430	-0.23%
2021/05/07	2	64.60	0	0.00	66.90	2	425	0.47%
2021/05/06	1	64.50	0	0.00	63.50	1	420	0.24%
2021/04/19	1	69.80	0	0.00	69.60	1	400	0.25%
2021/03/30	0	0.00	2	70.30	70.20	-2	571	-0.35%
2021/03/25	0	0.00	2	69.20	69.10	-2	625	-0.32%
2021/03/23	0	0.00	5	70.54	69.40	-5	694	-0.72%
2021/03/22	4	72.00	14	71.91	71.90	-10	749	-1.33%
2021/03/19	0	0.00	2	72.00	71.60	-2	792	-0.25%
2021/03/18	0	0.00	8	71.93	71.50	-8	898	-0.89%
2021/03/17	10	71.33	2	71.80	71.50	8	926	0.86%
2021/03/15	0	0.00	2	69.30	70.00	-2	940	-0.21%
2021/03/08	1	67.00	1	66.60	66.20	0	930	0.00%
2021/03/05	1	66.60	0	0.00	66.40	1	927	0.11%
2021/03/03	3	70.30	0	0.00	68.60	3	918	0.33%
2021/03/02	0	0.00	3	72.27	72.00	-3	899	-0.33%
2021/02/26	0	0.00	14	69.16	68.80	-14	852	-1.64%
2021/02/24	0	0.00	1	64.00	64.10	-1	823	-0.12%
2021/02/19	1	64.80	0	0.00	64.70	1	817	0.12%
2021/02/18	0	0.00	2	65.75	66.00	-2	815	-0.25%
2021/02/17	2	63.80	9	63.58	63.80	-7	808	-0.87%
2021/02/05	2	61.15	0	0.00	60.80	2	805	0.25%
2021/02/02	0	0.00	2	61.05	61.50	-2	809	-0.25%
2021/02/01	0	0.00	1	60.30	60.00	-1	810	-0.12%
2021/01/27	4	62.38	3	63.33	61.80	1	828	0.12%
2021/01/25	1	62.30	1	62.90	62.60	0	824	0.00%
2021/01/20	1	61.80	2	61.50	58.00	-1	827	-0.12%
2021/01/15	1	64.50	0	0.00	63.10	1	831	0.12%
2021/01/14	1	64.90	0	0.00	65.40	1	826	0.12%
2021/01/11	1	67.90	0	0.00	67.60	1	812	0.12%
2021/01/07	1	68.30	2	68.50	68.60	-1	803	-0.12%
2021/01/06	2	68.40	0	0.00	67.60	2	797	0.25%
2021/01/05	1	70.60	0	0.00	70.50	1	783	0.13%
2020/12/31	3	69.47	0	0.00	70.30	3	767	0.39%
2020/12/30	7	71.51	1	71.10	71.20	6	750	0.80%
2020/12/29	3	73.00	2	75.15	72.50	1	737	0.14%
2020/12/28	2	74.85	24	74.66	75.30	-22	685	-3.21%
2020/12/25	6	67.93	2	70.10	68.50	4	624	0.64%
2020/12/22	2	67.75	8	66.50	65.00	-6	582	-1.03%
2020/12/21	3	68.73	16	68.23	69.80	-13	559	-2.32%
2020/12/18	10	69.56	1	71.70	68.80	9	531	1.69%
2020/12/17	12	70.38	1	70.60	70.80	11	499	2.20%
2020/12/16	2	66.80	4	69.50	70.20	-2	460	-0.43%
2020/12/15	5	64.60	0	0.00	64.30	5	397	1.26%
2020/12/14	8	65.51	21	63.57	67.00	-13	342	-3.79%
2020/12/11	1	60.30	0	0.00	61.00	1	227	0.44%
2020/12/10	0	0.00	29	58.99	59.00	-29	180	-16.10%
2020/12/09	35	55.26	9	54.40	57.00	26	149	17.38%
2020/11/16	0	0.00	1	52.40	52.30	-1	254	-0.39%
2020/11/13	0	0.00	3	52.50	52.20	-3	257	-1.16%
2020/11/10	0	0.00	19	53.94	52.60	-19	258	-7.34%
2020/11/09	2	54.00	0	0.00	53.90	2	257	0.78%
2020/11/04	50	54.15	50	54.75	54.70	0	255	0.00%
2020/11/03	0	0.00	8	51.44	51.10	-8	249	-3.20%
2020/10/29	0	0.00	3	51.77	51.50	-3	276	-1.08%
2020/10/28	6	53.18	3	53.90	52.00	3	278	1.08%
2020/10/16	0	0.00	9	49.00	49.00	-9	259	-3.47%
2020/10/14	0	0.00	9	49.23	49.50	-9	261	-3.44%
2020/10/13	0	0.00	2	48.75	48.65	-2	262	-0.76%
2020/10/06	21	49.87	0	0.00	49.60	21	281	7.46%
2020/10/05	0	0.00	9	49.17	49.00	-9	297	-3.02%
2020/09/29	0	0.00	9	48.75	48.90	-9	307	-2.92%
2020/09/17	0	0.00	8	49.60	49.30	-8	363	-2.20%
2020/09/15	1	49.95	0	0.00	49.90	1	364	0.27%
2020/09/04	0	0.00	10	52.46	52.90	-10	385	-2.60%
2020/09/03	1	54.00	0	0.00	54.00	1	391	0.26%
2020/09/02	11	54.90	1	54.10	54.20	10	391	2.55%
2020/09/01	26	55.70	27	53.33	53.60	-1	384	-0.26%
2020/08/31	2	54.30	44	54.30	54.30	-42	344	-12.19%
2020/08/28	5	49.39	0	0.00	49.45	5	320	1.56%
2020/08/21	0	0.00	1	47.65	49.65	-1	329	-0.30%
2020/08/20	3	50.70	2	49.78	49.30	1	327	0.31%
2020/08/19	30	52.90	0	0.00	52.00	30	323	9.28%
2020/08/07	1	52.30	0	0.00	52.80	1	324	0.31%
2020/08/06	0	0.00	34.1	54.52	53.00	-34.1	326	-10.45%
2020/08/05	0	0.00	15	52.63	52.70	-15	320	-4.68%
2020/07/22	1	49.50	0	0.00	49.45	1	359	0.28%
2020/07/21	4	49.71	0	0.00	49.70	4	359	1.11%
2020/07/20	0	0.00	5	48.00	48.50	-5	359	-1.39%
2020/07/17	1	49.35	0	0.00	48.05	1	359	0.28%
2020/07/16	4	49.30	5	48.85	49.20	-1	357	-0.28%
2020/07/15	16	49.49	0	0.00	49.20	16	356	4.48%
2020/07/14	1	48.50	0	0.00	48.90	1	355	0.28%
2020/07/13	11	49.70	0	0.00	49.05	11	348	3.15%
2020/07/10	2	51.70	0	0.00	51.60	2	340	0.59%
2020/07/06	9	58.91	0	0.00	60.40	9	313	2.87%
2020/07/03	10	59.45	8	58.76	59.00	2	310	0.64%
2020/07/02	1	60.00	9	57.98	60.10	-8	296	-2.70%
2020/07/01	0	0.00	9	54.14	54.70	-9	279	-3.22%
2020/06/18	5	50.70	0	0.00	50.70	5	268	1.87%
2020/06/17	0	0.00	9	52.84	52.50	-9	261	-3.44%
2020/06/15	0	0.00	9	50.43	51.80	-9	253	-3.56%
2020/06/08	13	47.59	23	48.70	48.85	-10	220	-4.54%
2020/06/02	10	44.09	0	0.00	44.30	10	193	5.16%
2020/05/28	0	0.00	4	43.35	43.20	-4	187	-2.13%
2020/05/27	0	0.00	4	43.00	42.85	-4	186	-2.14%
2020/05/26	0	0.00	2	43.00	42.85	-2	187	-1.07%
2020/05/25	2	42.70	2	43.00	42.90	0	186	0.00%
2020/05/22	6	43.17	4	44.20	42.90	2	184	1.08%
2020/05/21	5	44.00	6	44.10	44.05	-1	183	-0.54%
2020/05/20	0	0.00	5	44.09	43.90	-5	180	-2.77%
2020/05/19	0	0.00	3	44.00	43.90	-3	180	-1.66%
2020/05/18	0	0.00	9	43.32	43.50	-9	178	-5.04%
2020/05/15	0	0.00	2	42.00	42.50	-2	174	-1.15%
2020/05/14	0	0.00	5	44.00	41.80	-5	171	-2.91%
2020/05/13	0	0.00	22	44.10	44.15	-22	166	-13.23%
2020/05/12	0	0.00	73	43.67	43.90	-73	160	-45.52%
2020/05/11	2	43.00	0	0.00	42.95	2	149	1.34%
2020/05/08	5	42.22	9	43.20	41.95	-4	143	-2.78%
2020/05/07	0	0.00	18	43.82	42.65	-18	138	-12.98%
2020/05/06	0	0.00	34	42.35	42.60	-34	128	-26.53%
2020/05/05	0	0.00	12	41.19	40.95	-12	117	-10.26%
2020/05/04	0	0.00	18	40.82	41.40	-18	112	-16.03%
2020/04/30	0	0.00	21	40.39	40.30	-21	102	-20.52%
2020/04/29	0	0.00	5	40.10	39.95	-5	98	-5.07%
2020/04/28	17	39.43	0	0.00	39.70	17	97	17.36%
2020/04/27	0	0.00	1	39.40	39.40	-1	97	-1.03%
2020/04/23	0	0.00	13	38.23	38.20	-13	92	-14.07%
2020/04/17	13	37.60	0	0.00	37.60	13	93	13.94%
2020/04/15	0	0.00	2	36.93	36.75	-2	91	-2.19%
2020/04/14	1	36.55	0	0.00	36.65	1	91	1.09%
2020/04/13	5	36.45	0	0.00	36.20	5	92	5.40%
2020/04/09	0	0.00	53	33.35	34.45	-53	89	-59.47%
2020/04/08	5	33.25	22	32.90	33.25	-17	88	-19.26%
2020/04/07	0	0.00	15	31.94	32.30	-15	87	-17.08%
2020/04/06	2	31.33	2	31.28	31.30	0	87	0.00%
2020/04/01	1	31.50	0	0.00	31.00	1	86	1.16%
2020/03/31	7	31.34	1	31.75	31.00	6	84	7.08%
2020/03/30	2	31.30	2	31.30	31.30	0	82	0.00%
2020/03/27	5	32.15	1	31.75	31.80	4	81	4.89%
2020/03/26	0	0.00	1	32.00	31.95	-1	79	-1.25%
2020/03/25	7	32.51	22	32.16	31.90	-15	80	-18.73%
2020/03/24	14	31.81	5	31.87	31.85	9	80	11.17%
2020/03/20	14	31.72	4	31.55	31.35	10	80	12.42%
2020/03/18	75	33.07	0	0.00	33.25	75	78	95.54%
2020/03/16	0	0.00	1	33.10	32.30	-1	78	-1.28%
2020/03/13	6	32.76	0	0.00	32.80	6	82	7.24%
2020/02/14	0	0.00	1	38.00	37.95	-1	103	-0.97%
2020/02/12	1	37.80	0	0.00	38.00	1	103	0.96%
2020/02/04	0	0.00	1	37.05	37.50	-1	112	-0.89%
2020/02/03	1	36.10	0	0.00	37.00	1	111	0.89%
2020/01/30	0	0.00	37	38.34	38.30	-37	108	-33.96%
2020/01/17	0	0.00	25	39.46	39.80	-25	105	-23.73%
2020/01/16	0	0.00	1	39.40	39.95	-1	103	-0.96%
2020/01/08	2	40.30	0	0.00	39.90	2	98	2.03%
2020/01/03	2	40.30	0	0.00	40.10	2	96	2.07%
2020/01/02	1	40.50	0	0.00	40.30	1	95	1.04%
2019/12/31	1	40.40	0	0.00	40.30	1	94	1.06%
2019/12/25	1	40.45	0	0.00	40.20	1	90	1.10%
2019/12/23	4	40.04	0	0.00	40.30	4	89	4.45%
2019/12/10	1	40.90	0	0.00	40.60	1	85	1.17%
2019/12/06	0	0.00	7.9	41.55	41.55	-7.9	74	-10.59%
2019/11/27	0	0.00	1	38.05	37.75	-1	62	-1.60%
2019/11/26	0	0.00	3	38.13	37.90	-3	61	-4.88%
2019/11/20	3	37.40	0	0.00	37.50	3	59	5.00%
2019/11/19	4	37.75	0	0.00	37.75	4	59	6.68%
2019/11/18	3	38.47	0	0.00	37.75	3	58	5.14%
2019/11/15	0	0.00	9	37.48	38.20	-9	55	-16.27%
2019/11/11	0	0.00	1	36.80	36.50	-1	53	-1.88%
2019/11/08	0	0.00	1	37.60	36.90	-1	52	-1.92%
2019/11/01	1	34.10	0	0.00	34.20	1	38	2.57%
2019/10/14	0	0.00	7	33.22	33.45	-7	40	-17.39%
2019/09/23	0	0.00	4	33.80	34.35	-4	43	-9.26%
2019/09/20	0	0.00	1	34.30	34.00	-1	42	-2.33%
2019/09/19	0	0.00	2	33.83	33.75	-2	42	-4.69%
2019/09/18	0	0.00	1	34.60	34.45	-1	41	-2.38%
2019/09/16	0	0.00	6	35.47	35.00	-6	41	-14.62%
2019/09/12	0	0.00	10	34.91	35.10	-10	39	-25.22%
2019/09/11	0	0.00	5	34.47	34.65	-5	37	-13.39%
2019/09/02	0	0.00	9	33.11	33.40	-9	34	-26.41%
2019/08/28	0	0.00	1	32.60	32.80	-1	32	-3.04%
2019/08/27	0	0.00	1	32.50	32.45	-1	32	-3.03%
2019/08/26	0	0.00	4	32.64	32.55	-4	32	-12.23%
2019/08/23	0	0.00	20	32.87	33.10	-20	32	-62.05%
2019/08/21	0	0.00	3	33.70	33.80	-3	29	-10.23%
2019/08/19	0	0.00	1	33.85	33.85	-1	27	-3.62%
2019/08/16	0	0.00	2	33.63	33.30	-2	26	-7.47%
2019/08/14	0	0.00	1	33.75	33.55	-1	25	-3.88%
2019/08/02	0	0.00	1	33.60	33.40	-1	22	-4.47%
2019/08/01	0	0.00	1	33.80	33.65	-1	20	-4.91%
2019/07/31	0	0.00	1	33.85	33.80	-1	20	-4.95%
2019/07/30	0	0.00	2	33.80	33.85	-2	20	-9.88%
2019/07/29	0	0.00	2	33.93	33.70	-2	20	-9.81%
2019/07/23	0	0.00	4	33.70	33.60	-4	19	-20.73%
2019/07/22	0	0.00	4	33.63	33.60	-4	19	-21.02%
2019/07/18	0	0.00	1	33.40	33.90	-1	18	-5.50%
2019/07/17	0	0.00	21	34.05	34.00	-21	17	-118.87%
2019/07/16	0	0.00	10	34.13	34.25	-10	16	-59.00%
2019/07/15	0	0.00	19	33.71	34.25	-19	15	-119.12%
2019/07/12	0	0.00	1	33.20	33.20	-1	13	-7.50%
2019/05/24	1	31.10	0	0.00	31.10	1	22	4.44%
2019/05/15	0	0.00	1	31.60	31.60	-1	22	-4.53%
2019/04/23	0	0.00	3	31.60	32.00	-3	21	-14.14%
2019/04/18	0	0.00	14	31.17	32.00	-14	21	-66.35%
2019/04/17	0	0.00	43	32.11	32.10	-43	20	-209.59%
2019/04/16	66	32.50	9	32.50	32.40	57	19	293.81%
2019/04/15	0	0.00	1	31.15	31.40	-1	17	-5.61%
2019/04/12	0	0.00	2	31.15	31.20	-2	16	-11.86%
2019/03/29	0	0.00	9	30.62	31.00	-9	14	-60.40%
2019/03/28	0	0.00	2	30.93	30.95	-2	14	-14.07%
2019/03/27	0	0.00	6	30.91	31.00	-6	14	-41.77%
2019/03/26	0	0.00	7	30.74	30.85	-7	14	-48.56%
2019/03/25	0	0.00	9	30.63	30.70	-9	14	-63.83%
2019/03/22	0	0.00	5	31.10	31.10	-5	13	-36.23%
2019/03/21	0	0.00	8	31.02	31.10	-8	13	-60.00%
2019/03/20	0	0.00	1	31.15	31.15	-1	12	-7.85%
2019/03/19	0	0.00	8	31.06	31.10	-8	12	-62.26%
2019/03/18	0	0.00	8	30.85	31.05	-8	12	-64.43%
2019/03/15	0	0.00	9	30.42	30.70	-9	11	-76.38%
2019/03/14	0	0.00	8	30.63	30.70	-8	11	-70.18%
2019/03/13	0	0.00	8	30.53	30.60	-8	10	-76.19%
2019/03/12	0	0.00	8	30.50	30.70	-8	9	-86.34%
2019/03/05	0	0.00	6	30.00	30.10	-6	7	-79.65%
2019/03/04	0	0.00	2	30.00	30.20	-2	7	-26.73%
2019/02/27	0	0.00	5	30.07	30.20	-5	7	-67.11%
2019/02/26	0	0.00	1	30.00	30.10	-1	7	-13.61%
2019/02/25	0	0.00	4	30.08	30.10	-4	7	-54.67%
2019/02/20	0	0.00	1	30.00	30.05	-1	6	-14.56%
2019/02/19	0	0.00	1	30.05	30.00	-1	6	-14.85%
2019/02/14	0	0.00	1	30.00	30.30	-1	6	-16.22%
2019/02/13	0	0.00	3	30.07	30.40	-3	6	-49.59%
2019/02/12	0	0.00	1	29.95	31.00	-1	5	-16.71%
2019/02/11	0	0.00	1	30.05	29.80	-1	5	-17.29%
2019/01/28	0	0.00	2	30.00	30.00	-2	6	-32.79%
2019/01/23	0	0.00	3	29.90	29.80	-3	6	-47.62%
2019/01/17	0	0.00	2	30.10	30.10	-2	5	-33.61%
2019/01/16	0	0.00	2	30.00	30.45	-2	5	-34.00%
2019/01/15	0	0.00	1	30.00	30.50	-1	5	-17.14%
2019/01/14	0	0.00	3	30.20	30.50	-3	5	-51.72%
2019/01/11	0	0.00	2	30.03	30.50	-2	5	-34.78%
2019/01/07	0	0.00	1	29.60	30.00	-1	6	-16.49%
2019/01/02	0	0.00	2	29.30	29.90	-2	6	-29.56%
2018/12/26	0	0.00	5	29.85	29.80	-5	6	-72.82%
2018/12/21	0	0.00	1	30.00	30.00	-1	6	-14.49%
2018/12/20	0	0.00	2	30.08	30.00	-2	6	-29.13%
2018/12/19	0	0.00	1	30.00	30.00	-1	6	-14.93%
2018/12/17	0	0.00	2	30.68	30.40	-2	6	-30.77%
2018/12/13	0	0.00	1	30.35	30.35	-1	6	-15.50%
2018/12/12	0	0.00	2	30.18	30.35	-2	6	-30.46%
2018/12/11	0	0.00	1	30.15	30.15	-1	6	-15.47%
2018/12/05	0	0.00	1	30.05	30.00	-1	6	-14.74%
2018/12/03	0	0.00	4	30.03	30.05	-4	6	-57.97%
2018/11/30	0	0.00	5	29.84	30.00	-5	6	-77.72%
2018/11/29	0	0.00	2	30.00	30.00	-2	6	-31.92%
2018/11/28	0	0.00	1	30.00	30.00	-1	6	-16.09%
2018/11/27	0	0.00	4	30.10	30.10	-4	6	-64.69%
2018/11/23	0	0.00	1	30.10	30.10	-1	6	-16.17%
2018/11/22	0	0.00	2	30.00	30.00	-2	6	-31.42%
2018/11/20	0	0.00	1	29.25	30.00	-1	6	-15.42%
2018/11/16	0	0.00	1	30.00	30.00	-1	7	-14.25%
2018/11/08	0	0.00	3	30.68	30.50	-3	7	-38.06%
2018/11/02	0	0.00	4	30.14	30.85	-4	7	-52.18%
2018/10/25	0	0.00	2	27.53	28.70	-2	7	-25.16%
2018/10/17	0	0.00	4	28.19	28.10	-4	8	-47.34%
2018/10/15	0	0.00	1	29.10	28.80	-1	8	-12.20%
2018/10/12	0	0.00	2	27.40	28.45	-2	8	-23.76%
2018/10/11	0	0.00	5	26.73	26.60	-5	8	-60.00%
2018/10/05	0	0.00	1	29.95	29.50	-1	7	-12.90%
2018/10/04	0	0.00	1	29.65	29.50	-1	7	-12.99%
2018/10/02	0	0.00	1	30.30	29.65	-1	7	-12.69%
2018/10/01	0	0.00	1	30.25	30.25	-1	7	-12.74%
2018/09/26	0	0.00	1	30.10	30.10	-1	8	-11.83%
2018/09/25	0	0.00	2	30.23	30.00	-2	8	-22.99%
2018/09/21	0	0.00	2	30.05	30.10	-2	9	-22.06%
2018/09/17	0	0.00	2	29.38	30.00	-2	9	-20.98%
2018/09/13	0	0.00	1	29.40	29.85	-1	9	-10.44%
2018/09/12	0	0.00	3	28.83	29.85	-3	9	-31.36%
2018/09/07	0	0.00	3	29.25	30.00	-3	9	-30.46%
2018/09/05	0	0.00	2	30.40	30.40	-2	9	-20.20%
2018/09/03	0	0.00	1	30.00	30.00	-1	9	-10.12%
2018/08/30	0	0.00	2	30.15	30.15	-2	10	-19.90%
2018/08/29	0	0.00	4	30.20	30.15	-4	10	-38.71%
2018/08/28	0	0.00	1	30.25	30.25	-1	10	-9.66%
2018/08/22	0	0.00	7	31.00	31.50	-7	10	-68.51%
2018/08/20	0	0.00	3	30.90	31.00	-3	10	-29.41%
2018/08/14	0	0.00	3	30.95	31.00	-3	10	-28.04%
2018/08/10	0	0.00	6	31.33	31.50	-6	10	-58.16%
2018/08/03	0	0.00	4	30.35	30.45	-4	10	-39.54%
2018/07/31	0	0.00	2	30.35	30.50	-2	10	-19.97%
2018/07/30	0	0.00	4	30.40	30.35	-4	9	-40.68%
2018/07/27	0	0.00	1	30.70	30.35	-1	9	-10.33%
2018/07/25	0	0.00	2	30.25	30.40	-2	9	-20.73%
2018/07/24	0	0.00	3	30.22	30.40	-3	9	-31.09%
2018/07/19	0	0.00	3	30.30	30.60	-3	9	-30.61%
2018/07/18	0	0.00	1	30.50	30.55	-1	10	-9.85%
2018/07/17	0	0.00	4	30.10	30.45	-4	10	-39.41%
2018/07/16	0	0.00	1	30.25	30.05	-1	10	-9.74%
2018/07/13	0	0.00	1	30.35	30.40	-1	10	-9.95%
2018/07/11	0	0.00	7	30.59	30.90	-7	10	-69.08%
2018/06/29	0	0.00	4	30.53	30.55	-4	10	-37.27%
2018/06/28	0	0.00	2	30.33	30.25	-2	11	-17.75%
2018/06/22	0	0.00	2	31.35	31.35	-2	13	-14.30%
2018/06/20	0	0.00	6	31.50	31.80	-6	15	-38.38%
2018/06/14	0	0.00	1	32.50	32.50	-1	15	-6.26%
2018/06/08	0	0.00	2	32.60	32.40	-2	15	-12.93%
2018/05/30	0	0.00	2	32.30	32.20	-2	16	-12.31%
2018/05/24	0	0.00	2	32.40	32.40	-2	16	-12.13%
2018/05/21	0	0.00	1	32.00	32.00	-1	16	-6.07%
2018/05/18	0	0.00	4	32.13	32.10	-4	16	-24.39%
2018/05/16	0	0.00	1	32.05	32.40	-1	16	-6.19%
2018/05/15	0	0.00	1	32.20	32.20	-1	16	-6.15%
2018/05/14	0	0.00	2	32.58	32.60	-2	16	-12.38%
2018/05/11	0	0.00	1	33.70	33.50	-1	16	-6.21%
2018/05/10	0	0.00	1	33.70	33.50	-1	16	-6.21%
2018/05/08	0	0.00	1	33.90	33.70	-1	16	-6.00%
2018/04/25	0	0.00	1	32.70	33.20	-1	18	-5.30%
2018/04/24	0	0.00	1	33.35	33.35	-1	18	-5.30%
2018/04/13	0	0.00	1	33.80	33.45	-1	19	-5.23%
2018/04/12	0	0.00	1	33.35	33.80	-1	19	-5.15%
2018/04/11	0	0.00	1	33.75	33.95	-1	19	-5.18%
2018/04/10	0	0.00	2	33.65	33.70	-2	19	-10.32%
2018/04/03	0	0.00	1	33.50	33.50	-1	19	-5.20%
2018/04/02	0	0.00	2	33.80	33.75	-2	19	-10.48%
2018/03/31	0	0.00	2	33.68	33.75	-2	19	-10.48%
2018/03/29	0	0.00	1	34.00	34.00	-1	18	-5.29%
2018/03/28	0	0.00	2	33.60	33.60	-2	18	-10.67%
2018/03/27	0	0.00	5	34.37	34.60	-5	18	-27.73%
2018/03/26	0	0.00	4	34.09	34.35	-4	17	-22.56%
2018/03/23	0	0.00	6	34.40	34.45	-6	17	-34.95%
2018/03/22	0	0.00	9	34.63	36.00	-9	16	-53.20%
2018/03/21	0	0.00	8	33.61	34.00	-8	15	-52.06%
2018/03/16	0	0.00	2	31.88	31.90	-2	13	-15.09%
2018/03/15	0	0.00	4	31.38	31.80	-4	13	-30.00%
2018/03/14	0	0.00	3	31.83	31.90	-3	13	-22.87%
2018/03/12	0	0.00	1	32.50	32.40	-1	13	-7.54%
2018/03/08	0	0.00	2	32.00	32.00	-2	13	-15.02%
2018/03/06	0	0.00	1	31.80	31.90	-1	12	-8.04%
2018/03/05	0	0.00	2	31.80	31.75	-2	12	-15.89%
2018/03/02	0	0.00	3	31.47	31.50	-3	12	-24.23%
2018/03/01	0	0.00	2	31.40	31.20	-2	12	-16.19%
2018/02/26	0	0.00	1	31.10	31.10	-1	12	-7.76%
2018/02/23	0	0.00	3	31.03	31.00	-3	12	-23.26%
2018/02/22	0	0.00	2	30.58	30.95	-2	12	-15.73%
2018/02/21	0	0.00	5	30.95	30.90	-5	12	-39.01%
2018/02/12	0	0.00	1	30.70	30.70	-1	13	-7.65%
2018/02/07	0	0.00	4	30.73	30.90	-4	13	-29.89%
2018/01/31	0	0.00	3	33.00	33.20	-3	15	-18.99%
2018/01/30	0	0.00	3	33.15	33.15	-3	16	-17.96%
2018/01/29	0	0.00	2	32.80	33.50	-2	20	-9.65%
2018/01/26	0	0.00	1	31.80	31.70	-1	21	-4.56%
2018/01/25	0	0.00	2	31.95	31.90	-2	21	-9.13%
2018/01/23	0	0.00	2	31.95	31.90	-2	21	-9.10%
2018/01/22	0	0.00	1	32.00	31.90	-1	22	-4.53%
2018/01/19	0	0.00	1	31.95	32.15	-1	22	-4.50%
2018/01/18	0	0.00	4	31.95	32.20	-4	22	-17.95%
2018/01/17	0	0.00	4	31.68	31.75	-4	22	-17.87%
2018/01/15	0	0.00	1	32.60	32.50	-1	22	-4.48%