台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    51
  • 產業
    上櫃 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
捷迅 (2643)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18172.9000.0073.3011160.86%
2024/03/1400.00674.0073.20-6117-5.10%
2024/03/13272.4500.0073.4021161.72%
2024/03/071071.2000.0071.20101277.81%
2024/03/051070.9000.0071.20101277.87%
2024/03/01570.6800.0071.0051263.95%
2024/02/27570.7600.0070.7051273.94%
2024/02/1500.00171.0071.10-1118-0.84%
2024/02/0200.00175.0074.00-1113-0.88%
2024/02/0100.00175.0075.00-1112-0.89%
2024/01/2900.00176.5076.00-1110-0.90%
2024/01/2600.00176.0075.90-1111-0.90%
2024/01/2500.00176.0075.30-1111-0.89%
2024/01/2400.00376.3376.00-3112-2.66%
2024/01/22176.3000.0076.6011110.89%
2024/01/1900.00676.3076.50-6111-5.36%
2024/01/1700.00174.5074.90-1110-0.91%
2024/01/1600.00277.4076.50-2109-1.83%
2024/01/1500.001777.1277.40-17108-15.68%
2024/01/1200.00976.3776.40-9107-8.39%
2024/01/09175.5000.0075.101981.02%
2024/01/0800.00175.5075.10-196-1.04%
2024/01/0300.001.175.1475.20-1.196-1.10%
2024/01/021.176.7700.0075.901.1961.10%
2023/12/2800.000.273.4074.80-0.294-0.16%
2023/12/270.174.44574.7875.30-4.995-5.12%
2023/12/260.775.4600.0075.300.7950.70%
2023/12/250.975.571076.4773.70-9.195-9.54%
2023/12/2214.476.921076.9376.304.4924.78%
2023/12/2000.00975.0174.90-988-10.14%
2023/12/1800.00974.7974.80-985-10.51%
2023/12/1400.000.173.3073.90-0.181-0.13%
2023/12/130.174.1000.0074.100.1800.07%
2023/12/120.173.2000.0073.600.1770.07%
2023/12/0800.002.472.4672.50-2.472-3.24%
2023/12/070.473.162375.0272.70-22.671-31.56%
2023/12/06372.23374.0072.000620.00%
2023/11/3000.000.367.9067.80-0.352-0.47%
2023/10/310.166.4000.0066.100.1490.20%
2023/10/2500.009.166.0066.10-9.150-17.97%
2023/10/2400.00866.2566.00-850-15.86%
2023/10/2300.00766.0766.10-750-13.87%
2023/10/1900.00965.5065.70-949-18.31%
2023/10/1800.00965.4065.40-948-18.47%
2023/10/1700.00966.0065.80-947-18.77%
2023/10/1600.00965.6765.70-947-19.07%
2023/10/1300.00267.2066.70-245-4.39%
2023/10/1200.000.268.0067.90-0.242-0.36%
2023/10/1100.000.868.5868.50-0.841-1.81%
2023/10/051.168.5100.0068.801.1422.51%
2023/10/04067.9000.0068.400410.04%
2023/10/03068.0000.0067.900410.05%
2023/10/020.168.4800.0068.100.1420.19%
2023/09/280.269.7500.0069.500.2410.44%
2023/09/270.269.9600.0070.100.2410.48%
2023/09/260.169.8000.0069.600.1410.23%
2023/09/250.169.3000.0069.500.1420.13%
2023/09/220.169.0000.0069.500.1420.22%
2023/09/21068.6000.0068.400420.04%
2023/09/180.169.7300.0069.400.1440.17%
2023/09/15069.8000.0069.700460.04%
2023/09/0100.00369.0768.90-379-3.78%
2023/06/1900.00571.6670.70-592-5.33%
2023/06/163.678.7900.0079.203.6864.18%
2023/06/150.377.78577.7478.20-4.780-5.91%
2023/06/140.276.9200.0076.700.2770.21%
2023/06/130.676.60276.7076.60-1.477-1.85%
2023/06/120.276.63276.8076.50-1.878-2.33%
2023/06/090.275.35675.5376.00-5.879-7.36%
2023/05/2400.00272.0572.10-284-2.36%
2023/04/1400.000.473.5074.20-0.477-0.55%
2023/03/31174.9000.0075.401681.47%
2023/03/2200.00074.5074.60066-0.04%
2023/03/2100.000.174.9075.00-0.165-0.08%
2023/03/20174.80175.2075.300630.00%
2023/03/170.174.8000.0074.400.1620.12%
2023/03/16274.0500.0073.102603.32%
2023/03/1500.00176.3074.50-160-1.66%
2023/03/14172.7000.0073.701561.77%
2023/03/0700.000.171.0071.80-0.155-0.20%
2023/03/060.172.6000.0072.200.1540.10%
2023/03/010.172.0000.0071.900.1510.11%
2023/01/17368.0000.0068.003614.86%
2022/12/12167.30168.0068.400600.00%
2022/11/1000.00070.8070.70064-0.02%
2022/11/08070.500.170.6070.50-0.167-0.14%
2022/11/07073.0000.0072.700640.02%
2022/11/04073.3000.0073.000640.05%
2022/11/03074.0000.0073.200640.02%
2022/11/020.173.8000.0072.500.1630.09%
2022/10/1700.00168.0068.00-177-1.29%
2022/09/1200.00071.0071.40079-0.01%
2022/09/08072.5000.0071.700770.01%
2022/08/11173.50173.4073.300670.00%
2022/08/0900.00072.3072.60065-0.02%
2022/08/0400.003.371.1171.30-3.363-5.23%
2022/08/032.376.7800.0075.502.3613.67%
2022/08/021.372.2900.0071.801.3532.42%
2022/08/010.172.4000.0072.200.1530.10%
2022/07/08166.10166.9067.900840.00%
2022/06/24165.40166.1067.000820.00%
2022/06/09172.60172.6072.600830.00%
2022/06/06173.00172.6072.600850.00%
2022/05/2500.00170.6071.30-198-1.01%
2022/05/1100.00173.5073.10-196-1.04%
2022/05/05178.5000.0074.801921.08%
2022/05/0400.00273.7077.00-277-2.60%
2022/05/03170.0000.0070.001621.61%
2022/04/1800.00171.0071.00-165-1.53%
2022/04/11571.0000.0071.305697.22%
2022/04/08571.9600.0071.905697.16%
2022/03/30172.3000.0072.301701.42%
2022/03/2500.00171.8071.80-170-1.43%
2022/03/1600.00171.4071.10-177-1.30%
2022/03/10173.2000.0072.601871.15%
2022/03/08671.6700.0070.206916.58%
2022/03/04274.80376.0074.60-189-1.12%
2022/03/03175.4000.0074.301881.13%
2022/02/2300.00172.5072.40-186-1.16%
2022/02/22172.9000.0071.901911.09%
2022/01/2100.000.771.1071.10-0.7166-0.39%
2022/01/2000.000.273.6772.50-0.2165-0.13%
2022/01/1700.004.373.2973.70-4.3166-2.59%
2022/01/13174.1000.0074.8011660.60%
2022/01/1000.000.876.0076.50-0.8167-0.48%
2022/01/0700.001.475.7475.70-1.4164-0.85%
2022/01/0500.00276.5576.30-2167-1.20%
2022/01/0300.001.277.0575.90-1.2168-0.71%
2021/12/2900.00177.6077.50-1171-0.58%
2021/12/2800.00477.7377.20-4173-2.30%
2021/12/2700.001.177.3776.90-1.1177-0.61%
2021/12/2400.00478.2377.20-4181-2.21%
2021/12/17178.8000.0077.6011860.54%
2021/12/16279.802.179.1778.30-0.1185-0.05%
2021/12/1400.000.277.8078.50-0.2186-0.11%
2021/12/1300.00280.2079.70-2185-1.08%
2021/12/1000.001.279.7078.60-1.2183-0.66%
2021/12/09179.80278.7578.60-1183-0.54%
2021/12/08380.001.979.3879.201.11840.60%
2021/12/0700.000.578.4078.80-0.5182-0.29%
2021/12/0600.000.777.9078.20-0.7182-0.36%
2021/12/03178.0000.0077.9011830.55%
2021/12/0200.00978.2878.10-9187-4.80%
2021/11/2900.000.275.1075.40-0.2187-0.11%
2021/11/2600.00178.0075.60-1188-0.53%
2021/11/24178.3000.0078.1011880.53%
2021/11/18179.702.281.8680.20-1.2200-0.61%
2021/11/17180.0000.0078.4012010.50%
2021/11/1600.001176.7378.80-11186-5.91%
2021/11/1200.000.472.6072.60-0.4183-0.21%
2021/11/1000.00270.9571.30-2191-1.05%
2021/11/09170.80171.0071.5001980.00%
2021/11/04171.0000.0069.4012650.38%
2021/11/0100.00268.6067.80-2345-0.58%
2021/10/2700.00365.1365.50-3359-0.83%
2021/10/05164.00165.2067.1006250.00%
2021/10/01172.00670.0070.00-5668-0.75%
2021/09/2900.00375.2073.40-3745-0.40%
2021/09/17176.10177.1077.5001,3990.00%
2021/09/14177.0000.0077.2011,7240.06%
2021/09/03181.1000.0079.3012,1890.05%
2021/09/0200.00483.0581.20-42,301-0.17%
2021/09/0100.00481.9081.40-42,475-0.16%
2021/08/2600.00386.0086.10-32,747-0.11%
2021/08/2500.00284.7085.10-22,792-0.07%
2021/08/2300.00385.6084.70-32,785-0.11%
2021/08/2000.00378.5079.10-32,775-0.11%
2021/08/19178.9000.0078.2012,7750.04%
2021/08/1800.00180.1080.00-12,768-0.04%
2021/08/1700.00179.8075.00-12,758-0.04%
2021/08/16379.5300.0078.8032,7530.11%
2021/08/13187.7000.0085.4012,7490.04%
2021/08/12386.10386.5387.2002,7430.00%
2021/08/11187.70187.0085.0002,7370.00%
2021/08/10492.9800.0087.3042,7290.15%
2021/08/0900.002.393.3194.50-2.32,679-0.09%
2021/08/061188.501187.1287.4002,6130.00%
2021/08/0500.00389.2085.00-32,605-0.12%
2021/08/043.391.2600.0091.003.32,6060.13%
2021/08/03190.7000.0091.0012,6060.04%
2021/07/29394.77394.6793.4002,6070.00%
2021/07/23196.20194.5094.3002,5820.00%
2021/07/2200.00189.0091.00-12,569-0.04%
2021/07/2000.00291.0090.30-22,552-0.08%
2021/07/1616100.9720100.8893.00-42,556-0.16%
2021/07/15396.50398.60101.0002,5170.00%
2021/07/1400.00195.5091.90-12,474-0.04%
2021/07/13291.50193.5093.9012,4620.04%
2021/07/1200.001100.5099.50-12,439-0.04%
2021/07/091105.001103.00101.0002,4130.00%
2021/07/085.3108.736106.67106.00-0.72,398-0.03%
2021/07/077106.936106.25105.0012,3690.04%
2021/07/0614114.5712116.58108.5022,3370.09%
2021/07/0533110.8212108.67111.00212,3040.91%
2021/07/0229124.8846117.42118.00-172,255-0.75%
2021/07/0159125.4468.3121.43126.50-9.32,086-0.44%
2021/06/3080.3113.3153115.49115.0027.31,9141.42%
2021/06/297114.5080111.54109.50-731,859-3.93%
2021/06/2821121.9328122.41120.00-71,778-0.39%
2021/06/2522119.6821120.69115.0011,6640.06%
2021/06/24144117.6912117.33115.501321,5538.50% 大買/鉅額交易
2021/06/2363111.03178110.21110.00-1151,438-8.00% 大賣/鉅額交易
2021/06/2245121.7216121.72122.00291,3462.15%
2021/06/2100.0010111.00111.00-101,239-0.81%
2021/06/1800.00699.63101.00-61,227-0.49%
2021/06/171190.6911.391.8991.90-0.31,200-0.02%
2021/06/16485.6300.0083.6041,1070.36%
2021/06/15287.75187.5086.9011,0850.09%
2021/06/116.387.66887.9986.60-1.71,046-0.16%
2021/06/09385.771588.2484.40-12839-1.43%
2021/06/081585.76885.3886.2076651.05%
2021/06/07282.55178.7078.4015600.18%
2021/06/0400.00287.1087.10-2447-0.45%
2021/06/03279.2000.0079.2024240.47%
2021/06/02370.80272.0072.0013960.25%
2021/05/25158.5000.0058.8014410.23%
2021/05/20256.5000.0055.7024420.45%
2021/05/1700.00251.4051.80-2452-0.44%
2021/05/1100.00164.4062.90-1435-0.23%
2021/05/1000.00168.2066.50-1430-0.23%
2021/05/07264.6000.0066.9024250.47%
2021/05/06164.5000.0063.5014200.24%
2021/04/19169.8000.0069.6014000.25%
2021/03/3000.00270.3070.20-2571-0.35%
2021/03/2500.00269.2069.10-2625-0.32%
2021/03/2300.00570.5469.40-5694-0.72%
2021/03/22472.001471.9171.90-10749-1.33%
2021/03/1900.00272.0071.60-2792-0.25%
2021/03/1800.00871.9371.50-8898-0.89%
2021/03/171071.33271.8071.5089260.86%
2021/03/1500.00269.3070.00-2940-0.21%
2021/03/08167.00166.6066.2009300.00%
2021/03/05166.6000.0066.4019270.11%
2021/03/03370.3000.0068.6039180.33%
2021/03/0200.00372.2772.00-3899-0.33%
2021/02/2600.001469.1668.80-14852-1.64%
2021/02/2400.00164.0064.10-1823-0.12%
2021/02/19164.8000.0064.7018170.12%
2021/02/1800.00265.7566.00-2815-0.25%
2021/02/17263.80963.5863.80-7808-0.87%
2021/02/05261.1500.0060.8028050.25%
2021/02/0200.00261.0561.50-2809-0.25%
2021/02/0100.00160.3060.00-1810-0.12%
2021/01/27462.38363.3361.8018280.12%
2021/01/25162.30162.9062.6008240.00%
2021/01/20161.80261.5058.00-1827-0.12%
2021/01/15164.5000.0063.1018310.12%
2021/01/14164.9000.0065.4018260.12%
2021/01/11167.9000.0067.6018120.12%
2021/01/07168.30268.5068.60-1803-0.12%
2021/01/06268.4000.0067.6027970.25%
2021/01/05170.6000.0070.5017830.13%
2020/12/31369.4700.0070.3037670.39%
2020/12/30771.51171.1071.2067500.80%
2020/12/29373.00275.1572.5017370.14%
2020/12/28274.852474.6675.30-22685-3.21%
2020/12/25667.93270.1068.5046240.64%
2020/12/22267.75866.5065.00-6582-1.03%
2020/12/21368.731668.2369.80-13559-2.32%
2020/12/181069.56171.7068.8095311.69%
2020/12/171270.38170.6070.80114992.20%
2020/12/16266.80469.5070.20-2460-0.43%
2020/12/15564.6000.0064.3053971.26%
2020/12/14865.512163.5767.00-13342-3.79%
2020/12/11160.3000.0061.0012270.44%
2020/12/1000.002958.9959.00-29180-16.10%
2020/12/093555.26954.4057.002614917.38%
2020/11/1600.00152.4052.30-1254-0.39%
2020/11/1300.00352.5052.20-3257-1.16%
2020/11/1000.001953.9452.60-19258-7.34%
2020/11/09254.0000.0053.9022570.78%
2020/11/045054.155054.7554.7002550.00%
2020/11/0300.00851.4451.10-8249-3.20%
2020/10/2900.00351.7751.50-3276-1.08%
2020/10/28653.18353.9052.0032781.08%
2020/10/1600.00949.0049.00-9259-3.47%
2020/10/1400.00949.2349.50-9261-3.44%
2020/10/1300.00248.7548.65-2262-0.76%
2020/10/062149.8700.0049.60212817.46%
2020/10/0500.00949.1749.00-9297-3.02%
2020/09/2900.00948.7548.90-9307-2.92%
2020/09/1700.00849.6049.30-8363-2.20%
2020/09/15149.9500.0049.9013640.27%
2020/09/0400.001052.4652.90-10385-2.60%
2020/09/03154.0000.0054.0013910.26%
2020/09/021154.90154.1054.20103912.55%
2020/09/012655.702753.3353.60-1384-0.26%
2020/08/31254.304454.3054.30-42344-12.19%
2020/08/28549.3900.0049.4553201.56%
2020/08/2100.00147.6549.65-1329-0.30%
2020/08/20350.70249.7849.3013270.31%
2020/08/193052.9000.0052.00303239.28%
2020/08/07152.3000.0052.8013240.31%
2020/08/0600.0034.154.5253.00-34.1326-10.45%
2020/08/0500.001552.6352.70-15320-4.68%
2020/07/22149.5000.0049.4513590.28%
2020/07/21449.7100.0049.7043591.11%
2020/07/2000.00548.0048.50-5359-1.39%
2020/07/17149.3500.0048.0513590.28%
2020/07/16449.30548.8549.20-1357-0.28%
2020/07/151649.4900.0049.20163564.48%
2020/07/14148.5000.0048.9013550.28%
2020/07/131149.7000.0049.05113483.15%
2020/07/10251.7000.0051.6023400.59%
2020/07/06958.9100.0060.4093132.87%
2020/07/031059.45858.7659.0023100.64%
2020/07/02160.00957.9860.10-8296-2.70%
2020/07/0100.00954.1454.70-9279-3.22%
2020/06/18550.7000.0050.7052681.87%
2020/06/1700.00952.8452.50-9261-3.44%
2020/06/1500.00950.4351.80-9253-3.56%
2020/06/081347.592348.7048.85-10220-4.54%
2020/06/021044.0900.0044.30101935.16%
2020/05/2800.00443.3543.20-4187-2.13%
2020/05/2700.00443.0042.85-4186-2.14%
2020/05/2600.00243.0042.85-2187-1.07%
2020/05/25242.70243.0042.9001860.00%
2020/05/22643.17444.2042.9021841.08%
2020/05/21544.00644.1044.05-1183-0.54%
2020/05/2000.00544.0943.90-5180-2.77%
2020/05/1900.00344.0043.90-3180-1.66%
2020/05/1800.00943.3243.50-9178-5.04%
2020/05/1500.00242.0042.50-2174-1.15%
2020/05/1400.00544.0041.80-5171-2.91%
2020/05/1300.002244.1044.15-22166-13.23%
2020/05/1200.007343.6743.90-73160-45.52%
2020/05/11243.0000.0042.9521491.34%
2020/05/08542.22943.2041.95-4143-2.78%
2020/05/0700.001843.8242.65-18138-12.98%
2020/05/0600.003442.3542.60-34128-26.53%
2020/05/0500.001241.1940.95-12117-10.26%
2020/05/0400.001840.8241.40-18112-16.03%
2020/04/3000.002140.3940.30-21102-20.52%
2020/04/2900.00540.1039.95-598-5.07%
2020/04/281739.4300.0039.70179717.36%
2020/04/2700.00139.4039.40-197-1.03%
2020/04/2300.001338.2338.20-1392-14.07%
2020/04/171337.6000.0037.60139313.94%
2020/04/1500.00236.9336.75-291-2.19%
2020/04/14136.5500.0036.651911.09%
2020/04/13536.4500.0036.205925.40%
2020/04/0900.005333.3534.45-5389-59.47%
2020/04/08533.252232.9033.25-1788-19.26%
2020/04/0700.001531.9432.30-1587-17.08%
2020/04/06231.33231.2831.300870.00%
2020/04/01131.5000.0031.001861.16%
2020/03/31731.34131.7531.006847.08%
2020/03/30231.30231.3031.300820.00%
2020/03/27532.15131.7531.804814.89%
2020/03/2600.00132.0031.95-179-1.25%
2020/03/25732.512232.1631.90-1580-18.73%
2020/03/241431.81531.8731.8598011.17%
2020/03/201431.72431.5531.35108012.42%
2020/03/187533.0700.0033.25757895.54%
2020/03/1600.00133.1032.30-178-1.28%
2020/03/13632.7600.0032.806827.24%
2020/02/1400.00138.0037.95-1103-0.97%
2020/02/12137.8000.0038.0011030.96%
2020/02/0400.00137.0537.50-1112-0.89%
2020/02/03136.1000.0037.0011110.89%
2020/01/3000.003738.3438.30-37108-33.96%
2020/01/1700.002539.4639.80-25105-23.73%
2020/01/1600.00139.4039.95-1103-0.96%
2020/01/08240.3000.0039.902982.03%
2020/01/03240.3000.0040.102962.07%
2020/01/02140.5000.0040.301951.04%
2019/12/31140.4000.0040.301941.06%
2019/12/25140.4500.0040.201901.10%
2019/12/23440.0400.0040.304894.45%
2019/12/10140.9000.0040.601851.17%
2019/12/0600.007.941.5541.55-7.974-10.59%
2019/11/2700.00138.0537.75-162-1.60%
2019/11/2600.00338.1337.90-361-4.88%
2019/11/20337.4000.0037.503595.00%
2019/11/19437.7500.0037.754596.68%
2019/11/18338.4700.0037.753585.14%
2019/11/1500.00937.4838.20-955-16.27%
2019/11/1100.00136.8036.50-153-1.88%
2019/11/0800.00137.6036.90-152-1.92%
2019/11/01134.1000.0034.201382.57%
2019/10/1400.00733.2233.45-740-17.39%
2019/09/2300.00433.8034.35-443-9.26%
2019/09/2000.00134.3034.00-142-2.33%
2019/09/1900.00233.8333.75-242-4.69%
2019/09/1800.00134.6034.45-141-2.38%
2019/09/1600.00635.4735.00-641-14.62%
2019/09/1200.001034.9135.10-1039-25.22%
2019/09/1100.00534.4734.65-537-13.39%
2019/09/0200.00933.1133.40-934-26.41%
2019/08/2800.00132.6032.80-132-3.04%
2019/08/2700.00132.5032.45-132-3.03%
2019/08/2600.00432.6432.55-432-12.23%
2019/08/2300.002032.8733.10-2032-62.05%
2019/08/2100.00333.7033.80-329-10.23%
2019/08/1900.00133.8533.85-127-3.62%
2019/08/1600.00233.6333.30-226-7.47%
2019/08/1400.00133.7533.55-125-3.88%
2019/08/0200.00133.6033.40-122-4.47%
2019/08/0100.00133.8033.65-120-4.91%
2019/07/3100.00133.8533.80-120-4.95%
2019/07/3000.00233.8033.85-220-9.88%
2019/07/2900.00233.9333.70-220-9.81%
2019/07/2300.00433.7033.60-419-20.73%
2019/07/2200.00433.6333.60-419-21.02%
2019/07/1800.00133.4033.90-118-5.50%
2019/07/1700.002134.0534.00-2117-118.87%
2019/07/1600.001034.1334.25-1016-59.00%
2019/07/1500.001933.7134.25-1915-119.12%
2019/07/1200.00133.2033.20-113-7.50%
2019/05/24131.1000.0031.101224.44%
2019/05/1500.00131.6031.60-122-4.53%
2019/04/2300.00331.6032.00-321-14.14%
2019/04/1800.001431.1732.00-1421-66.35%
2019/04/1700.004332.1132.10-4320-209.59%
2019/04/166632.50932.5032.405719293.81%
2019/04/1500.00131.1531.40-117-5.61%
2019/04/1200.00231.1531.20-216-11.86%
2019/03/2900.00930.6231.00-914-60.40%
2019/03/2800.00230.9330.95-214-14.07%
2019/03/2700.00630.9131.00-614-41.77%
2019/03/2600.00730.7430.85-714-48.56%
2019/03/2500.00930.6330.70-914-63.83%
2019/03/2200.00531.1031.10-513-36.23%
2019/03/2100.00831.0231.10-813-60.00%
2019/03/2000.00131.1531.15-112-7.85%
2019/03/1900.00831.0631.10-812-62.26%
2019/03/1800.00830.8531.05-812-64.43%
2019/03/1500.00930.4230.70-911-76.38%
2019/03/1400.00830.6330.70-811-70.18%
2019/03/1300.00830.5330.60-810-76.19%
2019/03/1200.00830.5030.70-89-86.34%
2019/03/0500.00630.0030.10-67-79.65%
2019/03/0400.00230.0030.20-27-26.73%
2019/02/2700.00530.0730.20-57-67.11%
2019/02/2600.00130.0030.10-17-13.61%
2019/02/2500.00430.0830.10-47-54.67%
2019/02/2000.00130.0030.05-16-14.56%
2019/02/1900.00130.0530.00-16-14.85%
2019/02/1400.00130.0030.30-16-16.22%
2019/02/1300.00330.0730.40-36-49.59%
2019/02/1200.00129.9531.00-15-16.71%
2019/02/1100.00130.0529.80-15-17.29%
2019/01/2800.00230.0030.00-26-32.79%
2019/01/2300.00329.9029.80-36-47.62%
2019/01/1700.00230.1030.10-25-33.61%
2019/01/1600.00230.0030.45-25-34.00%
2019/01/1500.00130.0030.50-15-17.14%
2019/01/1400.00330.2030.50-35-51.72%
2019/01/1100.00230.0330.50-25-34.78%
2019/01/0700.00129.6030.00-16-16.49%
2019/01/0200.00229.3029.90-26-29.56%
2018/12/2600.00529.8529.80-56-72.82%
2018/12/2100.00130.0030.00-16-14.49%
2018/12/2000.00230.0830.00-26-29.13%
2018/12/1900.00130.0030.00-16-14.93%
2018/12/1700.00230.6830.40-26-30.77%
2018/12/1300.00130.3530.35-16-15.50%
2018/12/1200.00230.1830.35-26-30.46%
2018/12/1100.00130.1530.15-16-15.47%
2018/12/0500.00130.0530.00-16-14.74%
2018/12/0300.00430.0330.05-46-57.97%
2018/11/3000.00529.8430.00-56-77.72%
2018/11/2900.00230.0030.00-26-31.92%
2018/11/2800.00130.0030.00-16-16.09%
2018/11/2700.00430.1030.10-46-64.69%
2018/11/2300.00130.1030.10-16-16.17%
2018/11/2200.00230.0030.00-26-31.42%
2018/11/2000.00129.2530.00-16-15.42%
2018/11/1600.00130.0030.00-17-14.25%
2018/11/0800.00330.6830.50-37-38.06%
2018/11/0200.00430.1430.85-47-52.18%
2018/10/2500.00227.5328.70-27-25.16%
2018/10/1700.00428.1928.10-48-47.34%
2018/10/1500.00129.1028.80-18-12.20%
2018/10/1200.00227.4028.45-28-23.76%
2018/10/1100.00526.7326.60-58-60.00%
2018/10/0500.00129.9529.50-17-12.90%
2018/10/0400.00129.6529.50-17-12.99%
2018/10/0200.00130.3029.65-17-12.69%
2018/10/0100.00130.2530.25-17-12.74%
2018/09/2600.00130.1030.10-18-11.83%
2018/09/2500.00230.2330.00-28-22.99%
2018/09/2100.00230.0530.10-29-22.06%
2018/09/1700.00229.3830.00-29-20.98%
2018/09/1300.00129.4029.85-19-10.44%
2018/09/1200.00328.8329.85-39-31.36%
2018/09/0700.00329.2530.00-39-30.46%
2018/09/0500.00230.4030.40-29-20.20%
2018/09/0300.00130.0030.00-19-10.12%
2018/08/3000.00230.1530.15-210-19.90%
2018/08/2900.00430.2030.15-410-38.71%
2018/08/2800.00130.2530.25-110-9.66%
2018/08/2200.00731.0031.50-710-68.51%
2018/08/2000.00330.9031.00-310-29.41%
2018/08/1400.00330.9531.00-310-28.04%
2018/08/1000.00631.3331.50-610-58.16%
2018/08/0300.00430.3530.45-410-39.54%
2018/07/3100.00230.3530.50-210-19.97%
2018/07/3000.00430.4030.35-49-40.68%
2018/07/2700.00130.7030.35-19-10.33%
2018/07/2500.00230.2530.40-29-20.73%
2018/07/2400.00330.2230.40-39-31.09%
2018/07/1900.00330.3030.60-39-30.61%
2018/07/1800.00130.5030.55-110-9.85%
2018/07/1700.00430.1030.45-410-39.41%
2018/07/1600.00130.2530.05-110-9.74%
2018/07/1300.00130.3530.40-110-9.95%
2018/07/1100.00730.5930.90-710-69.08%
2018/06/2900.00430.5330.55-410-37.27%
2018/06/2800.00230.3330.25-211-17.75%
2018/06/2200.00231.3531.35-213-14.30%
2018/06/2000.00631.5031.80-615-38.38%
2018/06/1400.00132.5032.50-115-6.26%
2018/06/0800.00232.6032.40-215-12.93%
2018/05/3000.00232.3032.20-216-12.31%
2018/05/2400.00232.4032.40-216-12.13%
2018/05/2100.00132.0032.00-116-6.07%
2018/05/1800.00432.1332.10-416-24.39%
2018/05/1600.00132.0532.40-116-6.19%
2018/05/1500.00132.2032.20-116-6.15%
2018/05/1400.00232.5832.60-216-12.38%
2018/05/1100.00133.7033.50-116-6.21%
2018/05/1000.00133.7033.50-116-6.21%
2018/05/0800.00133.9033.70-116-6.00%
2018/04/2500.00132.7033.20-118-5.30%
2018/04/2400.00133.3533.35-118-5.30%
2018/04/1300.00133.8033.45-119-5.23%
2018/04/1200.00133.3533.80-119-5.15%
2018/04/1100.00133.7533.95-119-5.18%
2018/04/1000.00233.6533.70-219-10.32%
2018/04/0300.00133.5033.50-119-5.20%
2018/04/0200.00233.8033.75-219-10.48%
2018/03/3100.00233.6833.75-219-10.48%
2018/03/2900.00134.0034.00-118-5.29%
2018/03/2800.00233.6033.60-218-10.67%
2018/03/2700.00534.3734.60-518-27.73%
2018/03/2600.00434.0934.35-417-22.56%
2018/03/2300.00634.4034.45-617-34.95%
2018/03/2200.00934.6336.00-916-53.20%
2018/03/2100.00833.6134.00-815-52.06%
2018/03/1600.00231.8831.90-213-15.09%
2018/03/1500.00431.3831.80-413-30.00%
2018/03/1400.00331.8331.90-313-22.87%
2018/03/1200.00132.5032.40-113-7.54%
2018/03/0800.00232.0032.00-213-15.02%
2018/03/0600.00131.8031.90-112-8.04%
2018/03/0500.00231.8031.75-212-15.89%
2018/03/0200.00331.4731.50-312-24.23%
2018/03/0100.00231.4031.20-212-16.19%
2018/02/2600.00131.1031.10-112-7.76%
2018/02/2300.00331.0331.00-312-23.26%
2018/02/2200.00230.5830.95-212-15.73%
2018/02/2100.00530.9530.90-512-39.01%
2018/02/1200.00130.7030.70-113-7.65%
2018/02/0700.00430.7330.90-413-29.89%
2018/01/3100.00333.0033.20-315-18.99%
2018/01/3000.00333.1533.15-316-17.96%
2018/01/2900.00232.8033.50-220-9.65%
2018/01/2600.00131.8031.70-121-4.56%
2018/01/2500.00231.9531.90-221-9.13%
2018/01/2300.00231.9531.90-221-9.10%
2018/01/2200.00132.0031.90-122-4.53%
2018/01/1900.00131.9532.15-122-4.50%
2018/01/1800.00431.9532.20-422-17.95%
2018/01/1700.00431.6831.75-422-17.87%
2018/01/1500.00132.6032.50-122-4.48%
捷迅11月營收寫15個月新高 樂觀看明年Q1前貨運市場持續轉強Anue鉅亨-2023/12/06
〈焦點股〉捷迅陷貼息窘境 有信心海空運下半年回溫Anue鉅亨-2023/06/19
捷迅 相關文章
捷迅 相關影音