台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.36%
  • 成交量
    1,392
  • 產業
    上市 航運類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.001111.00111.50-11,750-0.06%
2024/04/292109.500.1110.50111.001.91,7140.11%
2024/04/2600.000.2109.52109.50-0.21,701-0.01%
2024/04/250.2109.001109.25108.50-0.81,687-0.04%
2024/04/232.1107.811108.00107.501.11,7040.06%
2024/04/221107.0000.00109.0011,7010.06%
2024/04/182110.256.1111.99112.00-4.11,617-0.25%
2024/04/175110.602.2111.68110.502.81,5900.18%
2024/04/167.4109.984111.00109.003.41,5610.21%
2024/04/158119.6316.1117.91116.00-8.11,477-0.54%
2024/04/122.1114.4830115.00114.00-27.91,334-2.09%
2024/04/115.1114.203.2113.84112.501.91,2880.15%
2024/04/1016.3116.7727.1116.52120.00-10.81,183-0.91%
2024/04/0900.004.1109.88110.00-4.11,017-0.40%
2024/04/086108.002108.50108.0049900.40%
2024/04/033108.332108.25108.0019810.10%
2024/04/021110.000.2110.50110.000.89780.08%
2024/04/0100.000.1111.00110.50-0.1967-0.01%
2024/03/292108.7500.00109.0029530.21%
2024/03/286111.251.2110.26110.004.89420.51%
2024/03/2717111.126.7111.40111.0010.39121.13%
2024/03/261107.000.1108.00107.5018550.11%
2024/03/2500.001.2108.08108.50-1.2860-0.14%
2024/03/221107.502107.75107.50-1860-0.12%
2024/03/2100.001106.50106.00-1904-0.11%
2024/03/201105.000105.50105.0019270.11%
2024/03/1900.003.9105.61105.50-3.9918-0.42%
2024/03/1800.001106.50106.50-1915-0.11%
2024/03/156.1105.7815108.04105.00-8.9910-0.97%
2024/03/142105.2500.00105.0028250.24%
2024/03/134105.881.9106.66106.002.18210.26%
2024/03/122108.0053.4107.06107.50-51.4821-6.26%
2024/03/114105.002.7106.35105.001.38100.16%
2024/03/081103.000.8103.56103.000.27860.03%
2024/03/0650105.5000.00105.00508026.23%
2024/03/0500.001106.00105.00-1815-0.12%
2024/03/0400.001.3105.00105.00-1.3822-0.16%
2024/03/013104.003.1104.50104.50-0.1846-0.01%
2024/02/291104.0000.00104.5018490.12%
2024/02/271105.001.1105.50104.50-0.1888-0.01%
2024/02/261104.501105.00104.5008840.00%
2024/02/231.1103.098103.31102.50-6.9882-0.78%
2024/02/2200.000.6104.00104.00-0.6876-0.07%
2024/02/211103.507.3104.08104.00-6.3880-0.71%
2024/02/206103.331.9104.21103.004.18840.46%
2024/02/191104.501105.00105.0008880.00%
2024/02/162104.503.1104.50104.50-1.1894-0.12%
2024/02/151102.002102.50103.00-1897-0.11%
2024/02/052102.001.2102.50102.000.89000.09%
2024/02/022102.500.7103.00102.501.39010.14%
2024/02/013103.000.3103.00103.002.79080.30%
2024/01/312102.501.4102.87101.500.69140.07%
2024/01/301103.501.5104.23103.50-0.5917-0.05%
2024/01/2900.0014101.79103.50-14928-1.51%
2024/01/2600.000102.50102.0009290.00%
2024/01/2300.000.5103.00103.00-0.5950-0.05%
2024/01/221102.0000.00102.0019620.10%
2024/01/1900.001102.00101.50-1965-0.10%
2024/01/1800.000.5101.90101.50-0.5973-0.05%
2024/01/164102.253.3103.00102.000.79810.07%
2024/01/1500.001106.00104.50-1988-0.10%
2024/01/122105.001.3105.10104.500.71,0060.07%
2024/01/111103.000.9104.23103.500.11,0230.01%
2024/01/101102.501.1104.09103.50-0.11,063-0.01%
2024/01/098104.064.2104.50103.503.81,0710.35%
2024/01/082105.500.1107.00105.501.91,0950.17%
2024/01/0500.000.3107.50107.50-0.31,111-0.03%
2024/01/046106.5800.00106.0061,1340.53%
2024/01/034107.3800.00107.0041,1670.34%
2024/01/0200.001109.50109.00-11,215-0.08%
2023/12/291107.000.4108.00108.500.71,2460.05%
2023/12/289107.440.5108.50107.508.51,2790.67%
2023/12/2700.000.3109.00109.00-0.31,339-0.02%
2023/12/2600.001108.50108.50-11,367-0.07%
2023/12/252108.001109.00107.5011,3840.07%
2023/12/222109.000.3109.50109.001.71,3910.12%
2023/12/211109.041110.00110.0001,4290.00%
2023/12/202108.5022.2109.78110.50-20.21,433-1.41%
2023/12/1915108.400.5108.00107.5014.51,4441.00%
2023/12/1819.5112.0815.1112.13112.004.41,4580.30%
2023/12/151109.006.1109.33110.00-5.11,423-0.36%
2023/12/141107.0000.00107.0011,4410.07%
2023/12/121107.000.5108.00107.500.51,6380.03%
2023/12/081107.0000.00107.0011,6960.06%
2023/12/063107.171108.50107.5021,8610.11%
2023/12/0512.1109.123108.83109.009.11,9300.47%
2023/12/041109.501110.00110.0001,9450.00%
2023/12/0100.004108.50108.50-41,956-0.20%
2023/11/3000.002108.25109.00-22,012-0.10%
2023/11/2900.000.1107.00107.50-0.12,0810.00%
2023/11/2800.004.7106.29107.00-4.72,204-0.21%
2023/11/272105.001.2104.49104.000.82,4310.03%
2023/11/244105.8711105.14105.00-72,493-0.28%
2023/11/201101.001101.00101.0003,1000.00%
2023/11/1700.002102.25102.50-23,171-0.06%
2023/11/1600.008101.44102.00-83,333-0.24%
2023/11/151100.504101.13101.00-33,475-0.09%
2023/11/146101.004100.95101.0023,5040.06%
2023/11/13399.20699.5399.10-33,518-0.09%
2023/11/102.198.5600.0098.302.13,5310.06%
2023/11/09399.24299.8599.0013,5760.03%
2023/11/081101.003100.83100.50-23,626-0.06%
2023/11/07298.851.299.4999.600.83,6810.02%
2023/11/0600.002.499.69100.00-2.43,724-0.06%
2023/11/0300.00198.4098.40-13,805-0.03%
2023/11/0200.00396.8796.80-34,033-0.07%
2023/11/0100.00494.9895.50-44,078-0.10%
2023/10/31294.504.195.4193.90-2.14,106-0.05%
2023/10/303.195.640.996.2395.402.24,2240.05%
2023/10/27197.00196.6096.6004,2890.00%
2023/10/26397.201.297.7297.001.84,3500.04%
2023/10/25398.67299.8098.5014,3580.02%
2023/10/24396.904.297.8798.50-1.24,406-0.03%
2023/10/23596.922.397.1096.502.74,3960.06%
2023/10/208.195.39795.4295.201.14,4060.02%
2023/10/19396.87297.5097.2014,3990.02%
2023/10/1810.598.874.397.9098.006.24,4020.14%
2023/10/177101.298.3100.28100.50-1.34,403-0.03%
2023/10/165.2101.9111101.55102.00-5.94,404-0.13%
2023/10/136104.672.2105.00104.503.84,3970.09%
2023/10/126106.251106.00106.0054,3950.11%
2023/10/111106.505107.00106.50-44,391-0.09%
2023/10/068.2105.133.2106.28104.5054,4110.11%
2023/10/053105.676.3105.14105.50-3.34,393-0.08%
2023/10/0410104.307.9104.82105.002.14,4210.05%
2023/10/034.1107.035105.90105.50-0.94,423-0.02%
2023/10/021107.003107.33107.00-24,410-0.05%
2023/09/282105.502106.00106.0004,4150.00%
2023/09/276105.582.1106.19106.003.94,4690.09%
2023/09/2611107.005.4107.47106.005.64,4950.12%
2023/09/251107.0000.00107.0014,4780.02%
2023/09/222106.254.9106.49106.00-2.94,471-0.06%
2023/09/213106.335.2106.12106.00-2.24,455-0.05%
2023/09/201109.501.1109.13108.50-0.14,4370.00%
2023/09/1913111.003.4110.43110.009.64,4390.22%
2023/09/186113.088.3115.09112.50-2.34,447-0.05%
2023/09/1515.1112.6713.8112.82113.001.34,4450.03%
2023/09/144115.505115.60116.00-14,371-0.02%
2023/09/139116.448.1116.46116.500.94,4820.02%
2023/09/1219119.979117.06117.00104,5150.22%
2023/09/1113124.928127.63123.5054,5220.11%
2023/09/084125.502125.50127.5024,4940.04%
2023/09/0700.001123.50122.50-14,430-0.02%
2023/09/068123.381123.50123.5074,4260.16%
2023/09/059124.8314125.21123.50-54,416-0.11%
2023/09/0420128.253127.67127.00174,3810.39%
2023/09/0118132.2213129.69129.5054,3330.12%
2023/08/3115135.4018.1137.07135.00-3.14,216-0.07%
2023/08/308128.695130.00130.0033,9760.08%
2023/08/2912126.0018127.22129.50-63,921-0.15%
2023/08/2812126.753.2129.19126.508.83,8220.23%
2023/08/2517122.4418122.11123.00-13,600-0.03%
2023/08/2415.2120.6815121.13123.000.23,4680.01%
2023/08/234114.1320114.38114.50-163,309-0.48%
2023/08/2231112.9200.00111.50313,2580.95%
2023/08/211117.504118.00120.50-33,127-0.10%
2023/08/185113.001114.49114.5043,0580.13%
2023/08/173112.174113.88114.00-13,056-0.03%
2023/08/154111.5013111.46112.50-93,035-0.30%
2023/08/1410110.5000.00108.00102,9970.33%
2023/08/113113.5026114.85113.00-232,955-0.78%
2023/08/1030112.701112.50112.50292,9021.00%
2023/08/093115.504114.75114.50-12,867-0.03%
2023/08/084114.6334113.31113.50-302,809-1.07%
2023/08/072105.501106.00106.0012,6030.04%
2023/08/041107.0000.00108.0012,5680.04%
2023/08/021110.0011.1108.86107.00-10.12,585-0.39%
2023/08/016106.000.1106.00106.5062,4760.24%
2023/07/316.1107.315107.80108.001.12,4430.04%
2023/07/283105.331104.50105.5022,4310.08%
2023/07/274105.023106.00106.0012,4510.04%
2023/07/2600.001103.00103.50-12,424-0.04%
2023/07/2500.001103.50104.00-12,463-0.04%
2023/07/2400.000.1104.50104.00-0.12,4950.00%
2023/07/211105.001105.00104.5002,5230.00%
2023/07/2000.001.1106.05106.50-1.12,570-0.04%
2023/07/191.1103.572104.25103.50-0.92,561-0.04%
2023/07/183104.331.1104.05104.001.92,6370.07%
2023/07/171106.500.2107.00106.000.82,7160.03%
2023/07/142105.503106.33106.00-12,791-0.04%
2023/07/139108.0610106.95106.50-12,958-0.03%
2023/07/123112.0000.00110.5032,9860.10%
2023/07/112113.001112.00112.0013,0620.03%
2023/07/101110.0000.00110.5013,1450.03%
2023/07/072112.252114.24114.0003,1660.00%
2023/07/064113.502114.00113.5023,1470.06%
2023/07/052114.746114.17114.00-43,153-0.13%
2023/07/042111.258111.50111.00-63,162-0.19%
2023/07/031111.000.5110.50112.500.53,1970.02%
2023/06/3000.002110.52112.00-23,195-0.06%
2023/06/291110.004109.00109.50-33,232-0.09%
2023/06/277109.717109.58109.5003,3270.00%
2023/06/268114.753114.00112.5053,3800.15%
2023/06/218116.942116.75117.5063,3410.18%
2023/06/2016117.065116.20118.00113,3310.33%
2023/06/198.5117.8810118.35119.00-1.53,277-0.05%
2023/06/1615111.132.3111.28111.5012.73,1540.40%
2023/06/158109.5013111.58113.00-53,129-0.16%
2023/06/142.2104.071.4103.79104.000.83,0820.03%
2023/06/121.2106.543105.83105.50-1.83,119-0.06%
2023/06/090.1109.501111.00108.50-0.93,231-0.03%
2023/06/083110.000109.00110.0033,2350.09%
2023/06/072.2110.270109.75110.502.23,2250.07%
2023/06/0600.003108.00108.00-33,215-0.09%
2023/06/020.1108.001107.50106.50-13,218-0.03%
2023/05/3100.003106.17105.50-33,272-0.09%
2023/05/301105.0000.00105.0013,2780.03%
2023/05/292.2107.5000.00107.002.23,2690.07%
2023/05/262.4108.083108.50107.00-0.63,270-0.02%
2023/05/252.2109.591110.50110.001.23,2490.04%
2023/05/243112.002111.75112.5013,2330.03%
2023/05/231.5107.833107.33108.00-1.53,178-0.05%
2023/05/2200.001.5105.00105.00-1.53,190-0.05%
2023/05/1900.001103.00103.00-13,187-0.03%
2023/05/180.5104.0000.00103.000.53,1810.02%
2023/05/1700.000104.00105.0003,1760.00%
2023/05/160.1103.0000.00102.500.13,1680.00%
2023/05/151102.001103.00102.0003,1760.00%
2023/05/124102.513104.83105.0013,1940.03%
2023/05/1100.001102.50101.00-13,196-0.03%
2023/05/1000.001104.00104.00-13,202-0.03%
2023/05/092103.5010104.15102.00-83,187-0.25%
2023/05/081106.5000.00106.0013,1380.03%
2023/05/052105.257105.21105.50-53,127-0.16%
2023/05/046108.087108.86108.00-13,087-0.03%
2023/05/034112.382.1113.40111.501.93,0320.06%
2023/05/022114.752116.00114.0002,9890.00%
2023/04/283114.1724114.71114.50-212,943-0.71%
2023/04/2710112.101.1109.77114.508.92,8860.31%
2023/04/263108.004108.38109.00-12,827-0.04%
2023/04/2516112.595113.00110.00112,7820.40%
2023/04/2123.2112.0310108.85112.5013.22,6670.49%
2023/04/205112.3016113.56111.00-112,573-0.43%
2023/04/1911119.145.2117.92118.505.92,4640.24%
2023/04/1814.2122.628120.69121.006.22,3640.26%
2023/04/175116.7014122.43122.50-92,173-0.41%
2023/04/1411109.734108.63111.5072,0850.34%
2023/04/1317109.2911108.95108.0061,9690.30%
2023/04/122100.003.3102.31103.00-1.31,822-0.07%
2023/04/11799.51199.8099.8061,7610.34%
2023/04/10499.855.199.1999.20-1.11,728-0.06%
2023/04/076103.8312.2104.31102.00-6.21,688-0.37%
2023/04/065.197.85163.1103.25103.50-1581,607-9.83% 大賣/鉅額交易
2023/03/318.197.80398.0397.805.11,5440.33%
2023/03/302.198.22298.3098.800.11,5390.00%
2023/03/294.297.337.396.2299.00-3.11,484-0.21%
2023/03/281.195.542694.1995.70-24.91,422-1.75%
2023/03/273992.963.691.5895.8035.41,3492.62%
2023/03/23192.101091.5591.80-91,244-0.72%
2023/03/22192.1010.691.8590.90-9.61,214-0.79%
2023/03/21590.26190.5090.1041,1760.34%
2023/03/2014.190.06290.3090.8012.11,1501.05%
2023/03/17487.500.187.9089.903.91,1110.35%
2023/03/160.286.9400.0084.700.21,0550.02%
2023/03/151.190.91290.7089.50-0.91,008-0.09%
2023/03/1412.491.46991.2389.503.49540.36%
長榮航太射經營新三箭!跨足太空、半導體 明年量產無人機Anue鉅亨-2023/11/27
美中角力科技股震盪 政策軍工資金避風港 展覽題材加持 雷虎、漢翔、長榮航太 表現強勢Anue鉅亨-2023/09/10
長榮航太 相關文章
長榮航太 相關影音