雅茗-KY (2726)-華南永昌-南京券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
64張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	30.00	30.00	-2	23	-8.44%
2024/11/07	0	0.00	1	27.65	27.70	-1	22	-4.40%
2024/11/06	1	27.45	0	0.00	27.50	1	22	4.37%
2024/09/11	1	28.15	1	28.55	28.55	0	39	0.00%
2024/08/23	0	0.00	2	32.00	31.60	-2	44	-4.47%
2024/08/14	2	30.00	0	0.00	29.80	2	55	3.63%
2024/08/13	2	31.00	0	0.00	30.65	2	62	3.19%
2024/08/06	1	30.50	0	0.00	30.50	1	69	1.44%
2024/08/05	1	32.50	0	0.00	31.40	1	74	1.35%
2024/08/01	2	33.00	0	0.00	33.45	2	77	2.58%
2024/07/31	3	33.50	0	0.00	33.45	3	82	3.62%
2024/07/22	3	32.00	0	0.00	31.90	3	81	3.70%
2024/07/12	0	0.00	0	31.60	31.55	0	77	-0.04%
2024/06/21	0	0.00	0.5	30.80	31.00	-0.5	72	-0.65%
2024/04/08	0	26.25	0	0.00	25.45	0	10	0.04%
2024/02/02	0	0.00	0.3	26.50	26.80	-0.3	11	-2.32%
2024/01/30	0	0.00	1	27.10	26.85	-1	12	-8.22%
2024/01/25	1	27.20	0	0.00	27.20	1	13	7.62%
2023/10/23	0	0.00	1	21.55	22.10	-1	37	-2.67%
2023/10/20	1	21.10	0	0.00	21.85	1	38	2.57%
2023/10/17	0	0.00	1	22.65	22.50	-1	41	-2.40%
2023/10/16	1	22.75	0	0.00	23.20	1	42	2.33%
2023/09/25	0	0.00	0	23.00	22.70	0	54	-0.01%
2023/09/20	0	0.00	0	23.15	23.50	0	57	-0.01%
2023/07/26	0	0.00	0	27.35	27.35	0	75	0.00%
2023/07/18	0	0.00	1	26.50	26.40	-1	69	-1.43%
2023/07/11	1	27.00	0	0.00	26.30	1	69	1.43%
2023/04/07	0	0.00	0	29.05	28.80	0	193	-0.01%
2023/03/27	0	30.10	0	0.00	30.05	0	190	0.01%
2023/03/17	0	0.00	1	27.00	26.85	-1	149	-0.67%
2023/02/23	2	27.83	0	0.00	27.80	2	122	1.63%
2023/02/17	0	0.00	0.1	26.50	26.55	-0.1	108	-0.06%
2023/02/09	0	0.00	1	23.45	23.80	-1	90	-1.11%
2023/02/08	2	23.00	2	23.28	23.50	0	89	0.00%
2022/12/29	1	25.65	0	0.00	22.80	1	81	1.23%
2022/12/08	1	23.35	1	23.60	23.65	0	49	0.00%
2022/11/02	0	17.60	0	0.00	18.00	0	53	0.02%
2022/10/24	0	20.20	0	0.00	20.00	0	54	0.01%
2022/10/04	0	22.40	0	0.00	22.15	0	70	0.01%
2022/09/30	0	22.45	0	0.00	22.30	0	69	0.01%
2022/09/29	0	22.70	0	0.00	22.60	0	68	0.01%
2022/09/23	0	0.00	0	23.75	23.95	0	68	0.00%
2022/09/19	0	0.00	5	23.70	23.50	-5	69	-7.20%
2022/07/15	0	23.51	0	0.00	23.80	0	103	0.01%
2022/06/13	0	0.00	1	28.15	28.10	-1	104	-0.96%
2022/06/10	1	28.60	0	0.00	28.60	1	103	0.97%
2022/06/07	0	0.00	3	30.03	29.00	-3	93	-3.21%
2022/06/06	3	29.50	4	29.45	28.75	-1	79	-1.26%
2022/05/18	0	23.55	0	0.00	23.85	0	115	0.01%
2022/05/16	0	25.05	0	0.00	24.00	0	114	0.00%
2022/03/15	1	28.70	0	0.00	28.65	1	131	0.76%
2022/03/09	1	29.00	0	0.00	29.25	1	129	0.77%
2022/03/07	2	28.95	0	0.00	29.95	2	127	1.56%
2022/02/21	2	32.35	0	0.00	32.40	2	93	2.14%
2022/02/17	3	28.30	0	0.00	28.30	3	79	3.79%
2021/12/06	3	32.10	3	32.52	33.00	0	70	0.00%
2021/11/22	1	34.10	0	0.00	33.90	1	95	1.04%
2021/11/18	1	33.70	0	0.00	33.90	1	102	0.97%
2021/09/06	1	41.00	1	41.70	41.35	0	176	0.00%
2021/08/11	2	49.90	1	51.40	48.70	1	101	0.99%
2021/08/10	0.1	49.50	0	0.00	49.25	0.1	87	0.11%
2021/08/09	1	58.00	0	0.00	54.70	1	73	1.37%
2021/06/22	1	70.00	1	70.60	71.20	0	124	0.00%
2021/06/18	1	70.00	1	70.20	70.60	0	129	0.00%
2021/06/15	2	70.50	2	72.15	72.80	0	141	0.00%
2021/06/10	1	72.00	1	72.70	72.80	0	148	0.00%
2021/05/28	0	0.00	0	68.50	68.80	0	174	0.00%
2021/04/12	0	0.00	0	78.80	79.40	0	200	0.00%
2021/04/06	0	0.00	1	80.20	80.50	-1	202	-0.49%
2021/03/31	0	0.00	21	79.20	79.80	-21	202	-10.36%
2021/03/29	0	0.00	0	78.30	80.10	0	197	0.00%
2021/03/23	2	79.10	0	0.00	80.50	2	199	1.00%
2021/03/22	2	81.50	0	0.00	80.10	2	198	1.01%
2021/03/19	2	83.70	0	0.00	83.70	2	190	1.05%
2021/03/03	2	78.05	0	0.00	78.50	2	175	1.14%
2021/02/05	1	69.30	0	0.00	69.00	1	147	0.68%
2020/12/14	1	69.00	0	0.00	69.00	1	114	0.88%
2020/12/10	0	0.00	1	69.50	69.50	-1	112	-0.89%
2020/12/09	5	69.54	0	0.00	70.00	5	111	4.47%
2020/12/07	2	70.00	0	0.00	70.40	2	110	1.82%
2020/12/04	2	71.75	2	71.20	70.50	0	109	0.00%
2020/12/03	1	69.60	0	0.00	70.00	1	101	0.98%
2020/12/02	3	69.93	0	0.00	69.90	3	100	2.97%
2020/11/27	1	71.00	0	0.00	70.70	1	100	1.00%
2020/09/10	0	0.00	0.1	61.80	61.80	-0.1	77	-0.06%
2020/08/31	0	0.00	1	62.00	62.00	-1	89	-1.12%
2020/07/08	1	66.30	2	66.50	66.10	-1	139	-0.72%
2020/06/17	0	0.00	2	63.40	63.50	-2	138	-1.44%
2020/06/08	0	0.00	2	66.20	64.80	-2	145	-1.37%
2020/06/05	2	64.30	2	64.30	64.60	0	143	0.00%
2020/05/21	1	65.50	0	0.00	64.40	1	139	0.72%
2020/05/18	2	64.80	0	0.00	64.20	2	133	1.50%
2020/05/15	0	0.00	2	66.30	65.50	-2	130	-1.53%
2020/05/14	1	63.00	0	0.00	62.60	1	121	0.82%
2020/05/13	0	57.20	0	0.00	57.80	0	105	0.00%
2020/05/08	1	59.50	0	0.00	59.50	1	109	0.92%
2020/05/06	0	0.00	0	58.00	57.80	0	109	0.00%
2020/04/30	0	58.70	0	58.70	58.70	0	115	0.00%
2020/04/22	0	58.60	0	0.00	58.20	0	150	0.00%
2020/04/15	0	58.10	0	0.00	57.90	0	150	0.00%
2020/03/25	0	0.00	1	53.10	53.00	-1	155	-0.64%
2020/03/02	0	0.00	1	57.50	57.20	-1	129	-0.77%
2020/02/25	6	59.30	0	0.00	60.10	6	126	4.74%
2020/02/24	0	0.00	1	60.00	60.50	-1	124	-0.80%
2020/02/21	1	62.50	0	0.00	61.70	1	122	0.82%
2020/02/07	0	0.00	1	65.10	64.10	-1	104	-0.95%
2020/02/06	1	66.90	0	0.00	66.50	1	103	0.96%
2020/02/03	1	59.80	0	0.00	59.00	1	96	1.04%
2020/01/30	1	69.30	0	0.00	69.30	1	79	1.26%
2020/01/17	1	80.90	0	0.00	79.30	1	71	1.40%
2020/01/16	1	77.00	0	0.00	79.60	1	66	1.50%
2019/12/20	0	0.00	1	60.00	60.80	-1	46	-2.15%
2019/12/18	0	0.00	5	59.00	59.30	-5	45	-11.09%
2019/10/16	1	57.80	1	57.60	58.00	0	90	0.00%
2019/10/08	1	60.00	0	0.00	59.80	1	100	0.99%
2019/09/23	1	67.80	1	69.20	69.10	0	97	0.00%
2019/08/13	1	79.40	0	0.00	76.90	1	87	1.14%
2019/08/12	0	0.00	1	81.00	79.50	-1	86	-1.16%
2019/06/17	1	73.80	0	0.00	74.30	1	73	1.37%
2019/06/14	0	0.00	1	74.70	74.70	-1	73	-1.37%
2018/11/14	0	0.00	0	49.90	44.90	0	33	0.00%
2018/08/21	0	0.00	0	61.30	58.50	0	20	0.00%
2018/08/14	0	0.00	0	60.60	60.00	0	21	0.00%
2018/05/31	0	0.00	0	75.00	70.60	0	36	-0.01%
2018/04/30	1	81.40	0	0.00	81.20	1	52	1.91%
2018/04/20	0	0.00	4	81.43	81.60	-4	56	-7.08%
2018/04/17	0	0.00	15	81.79	82.30	-15	58	-25.79%
2018/04/11	0	85.40	0	0.00	83.60	0	62	0.00%
2018/04/02	0	0.00	11	84.25	84.60	-11	64	-17.01%
2018/03/14	0	0.00	1	82.90	83.30	-1	71	-1.41%
2018/03/13	1	84.00	0	0.00	84.00	1	70	1.41%
2018/03/05	0	0.00	6	82.47	81.60	-6	70	-8.56%
2018/02/05	6	89.90	0	0.00	91.00	6	80	7.48%
2018/01/08	0	0.00	9	90.07	92.00	-9	95	-9.47%