五福 (2745)-華南永昌-南京券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股▼0.64%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	132.00	0	0.00	136.00	1	575	0.17%
2024/05/02	0	0.00	4	134.50	134.50	-4	561	-0.71%
2024/04/30	0	0.00	2	116.75	122.50	-2	540	-0.37%
2024/04/29	6	123.92	0	0.00	119.00	6	524	1.14%
2024/04/26	4	120.00	0	0.00	123.00	4	497	0.80%
2024/04/25	0	0.00	6	120.58	122.50	-6	451	-1.33%
2024/04/24	1	109.00	11	99.04	111.50	-10	397	-2.52%
2024/04/23	11	100.05	2	97.10	101.50	9	350	2.57%
2024/04/22	3	92.60	0	0.00	92.80	3	316	0.95%
2024/04/18	1	89.60	1	90.78	88.50	0	304	0.00%
2024/04/17	2	90.36	0	0.00	88.50	2	308	0.65%
2024/04/16	2	88.10	0	0.00	92.10	2	304	0.66%
2024/04/12	1	92.80	1.1	94.82	89.10	-0.1	292	-0.03%
2024/04/11	1	86.70	0	0.00	87.60	1	263	0.38%
2024/04/08	0	0.00	2	77.60	77.70	-2	251	-0.79%
2024/03/25	1	79.40	0	0.00	79.20	1	275	0.36%
2024/03/15	1	82.60	0	0.00	80.30	1	275	0.36%
2024/02/22	0	0.00	2	77.20	77.40	-2	320	-0.62%
2024/02/19	0	0.00	3	79.43	79.40	-3	379	-0.79%
2024/02/15	0	0.00	6	79.20	80.50	-6	401	-1.50%
2024/02/02	1	87.50	0	0.00	87.80	1	438	0.23%
2024/02/01	2	88.20	0	0.00	88.00	2	442	0.45%
2024/01/16	2	81.70	0	0.00	81.60	2	523	0.38%
2024/01/10	1	88.70	0	0.00	87.20	1	504	0.20%
2024/01/02	0	0.00	1	85.90	87.00	-1	505	-0.20%
2023/12/29	1	89.60	0	0.00	88.70	1	501	0.20%
2023/12/11	0	0.00	1	81.70	80.70	-1	499	-0.20%
2023/12/06	0	0.00	2	82.90	82.90	-2	520	-0.38%
2023/11/30	0	0.00	1	84.70	84.30	-1	511	-0.20%
2023/11/28	1	84.40	0	0.00	85.00	1	513	0.19%
2023/11/27	1	83.40	0	0.00	82.90	1	513	0.19%
2023/11/20	2	91.75	0	0.00	89.10	2	545	0.37%
2023/11/17	4	96.60	0	0.00	97.50	4	539	0.74%
2023/11/16	0	0.00	2	90.05	90.50	-2	522	-0.38%
2023/11/14	2	84.95	0	0.00	85.00	2	512	0.39%
2023/11/13	0	0.00	2	87.30	89.00	-2	520	-0.38%
2023/11/07	0	0.00	1	80.20	78.30	-1	521	-0.19%
2023/11/06	0	0.00	1.1	74.10	77.50	-1.1	508	-0.23%
2023/11/01	0	0.00	0	70.00	71.50	0	542	-0.01%
2023/10/20	0	57.90	0	0.00	58.30	0	575	0.00%
2023/10/19	0	60.20	0	0.00	59.20	0	574	0.00%
2023/10/16	1	64.30	1	64.40	64.20	0	577	0.00%
2023/10/13	1	69.60	1	70.50	70.00	0	575	0.00%
2023/10/12	0	65.40	0	0.00	65.30	0	563	0.00%
2023/10/04	0	66.00	0	0.00	66.40	0	701	0.00%
2023/09/21	0	65.61	0	0.00	65.60	0	917	0.00%
2023/09/20	0	67.90	2	68.15	67.30	-2	943	-0.21%
2023/09/19	0	68.30	0	0.00	67.70	0	952	0.00%
2023/09/15	1	71.49	0	0.00	71.00	1	967	0.11%
2023/09/13	4	70.13	4	71.08	69.80	0	961	0.00%
2023/09/11	2	70.10	3	70.70	67.90	-1	949	-0.11%
2023/08/31	1	76.00	0	0.00	76.70	1	1,062	0.09%
2023/08/28	0	0.00	1	78.00	75.90	-1	1,067	-0.09%
2023/08/25	2	81.60	0	0.00	80.70	2	1,060	0.19%
2023/08/24	0	74.80	0	0.00	74.80	0	1,028	0.00%
2023/08/22	0	0.00	3	74.53	74.30	-3	1,015	-0.30%
2023/08/18	1	83.90	1	85.00	79.90	0	1,013	0.00%
2023/08/17	2	84.05	9	85.08	85.30	-7	1,029	-0.68%
2023/08/16	0	79.80	0	0.00	79.80	0	1,046	0.00%
2023/08/15	0	0.00	4	84.05	84.30	-4	1,065	-0.38%
2023/08/11	2	87.50	0	0.00	84.90	2	1,152	0.17%
2023/08/09	6	87.25	0	0.00	87.00	6	1,206	0.50%
2023/08/08	5	95.46	1	95.00	90.90	4	1,208	0.33%
2023/08/07	1	88.10	1	89.00	89.30	0	1,185	0.00%
2023/08/04	3	86.84	4	87.20	88.10	-1	1,183	-0.08%
2023/08/01	0	0.00	1	92.30	87.10	-1	1,174	-0.09%
2023/07/31	1	96.31	0	0.00	89.10	1	1,159	0.09%
2023/07/28	0	0.00	5	96.26	99.00	-5	1,132	-0.44%
2023/07/27	0	0.00	9	87.99	90.10	-9	1,123	-0.80%
2023/07/25	0	0.00	2	80.00	82.30	-2	1,120	-0.18%
2023/07/21	13	87.50	3	88.00	86.00	10	1,116	0.90%
2023/07/20	2	85.80	0	0.00	85.80	2	1,113	0.18%
2023/07/14	2	90.60	0	0.00	90.50	2	1,103	0.18%
2023/07/12	2	97.60	0	0.00	93.80	2	1,036	0.19%
2023/07/10	5	99.96	14	100.21	101.00	-9	987	-0.91%
2023/07/07	12	98.26	1	99.60	99.60	11	959	1.15%
2023/07/06	0	0.00	11	99.31	93.10	-11	922	-1.19%
2023/07/05	16	103.31	4	104.38	102.50	12	889	1.35%
2023/07/03	3	111.00	0	0.00	108.50	3	817	0.37%
2023/06/30	0	0.00	10	112.05	111.00	-10	802	-1.25%
2023/06/29	1	113.50	10	116.70	113.00	-9	789	-1.14%
2023/06/28	0	0.00	20	113.75	115.50	-20	756	-2.64%
2023/06/27	5	103.70	30	110.18	105.00	-25	730	-3.42%
2023/06/26	14	110.93	0	0.00	111.00	14	719	1.95%
2023/06/21	26	108.69	1	113.00	113.00	25	712	3.51%
2023/06/19	25	104.12	0	0.00	106.00	25	700	3.57%
2023/06/12	0	0.00	3	97.07	95.00	-3	661	-0.45%
2023/06/09	3	101.83	2	101.75	105.50	1	651	0.15%
2023/06/08	1	102.00	20	104.45	108.00	-19	609	-3.12%
2023/06/07	0	0.00	30	98.03	98.50	-30	581	-5.16%
2023/06/06	20	85.99	0	0.00	89.60	20	569	3.51%
2023/06/05	9	81.54	0	0.00	81.50	9	562	1.60%
2023/06/02	11	77.45	0	0.00	79.50	11	559	1.97%
2023/06/01	5	75.80	0	0.00	75.80	5	559	0.89%
2023/05/31	6	73.55	0	0.00	75.00	6	574	1.04%
2023/05/26	0	0.00	2	69.60	68.20	-2	561	-0.36%
2023/05/23	3	73.40	4	70.00	77.20	-1	550	-0.18%
2023/05/22	1	68.50	3	68.67	70.50	-2	527	-0.38%
2023/05/19	0	0.00	2	61.40	64.10	-2	492	-0.41%
2023/05/18	7	65.51	18	62.44	63.30	-11	473	-2.32%
2023/05/17	9	63.97	15	64.70	64.90	-6	437	-1.37%
2023/05/16	1	56.50	2	55.60	59.00	-1	366	-0.27%
2023/05/15	1	51.70	2.2	53.80	53.70	-1.2	323	-0.38%
2023/05/11	12	44.20	0	0.00	44.50	12	257	4.67%
2023/05/09	0	0.00	1	42.45	42.45	-1	237	-0.42%
2023/05/03	5	42.15	0	0.00	41.65	5	236	2.11%
2023/04/27	0	0.00	2	39.45	39.45	-2	230	-0.87%
2023/04/20	2	40.90	0	0.00	40.25	2	229	0.87%
2023/04/14	1	42.10	0	0.00	42.95	1	211	0.47%
2023/04/12	0	0.00	3	40.00	40.10	-3	197	-1.52%
2023/03/21	0	0.00	1	40.50	40.05	-1	219	-0.46%
2023/03/17	1	40.25	0	0.00	40.00	1	228	0.44%
2023/03/07	3	43.90	2	43.80	43.85	1	216	0.46%
2023/03/06	1	44.20	0	0.00	44.30	1	215	0.46%
2023/03/03	1	44.05	1	43.65	43.85	0	206	0.00%
2023/03/01	1	41.80	0	0.00	41.20	1	181	0.55%
2023/02/17	1	41.80	0	0.00	41.90	1	154	0.65%
2023/02/16	0	0.00	16	41.79	41.75	-16	148	-10.75%
2023/02/15	10	41.58	0	0.00	41.70	10	137	7.29%
2023/02/13	5	39.20	0	0.00	39.25	5	117	4.26%
2023/02/03	1	40.00	0	0.00	40.00	1	113	0.88%
2022/12/27	0	0.00	3	42.00	41.50	-3	133	-2.26%
2022/12/19	3	38.95	0	0.00	39.00	3	154	1.95%
2022/12/15	0	0.00	0.3	41.90	41.90	-0.3	181	-0.17%
2022/12/14	0.3	39.00	0	0.00	38.10	0.3	179	0.17%
2022/12/13	0	0.00	8	38.30	38.30	-8	184	-4.33%
2022/12/07	0	0.00	2	35.95	35.90	-2	212	-0.94%
2022/12/06	0	0.00	1	36.80	36.35	-1	219	-0.46%
2022/11/29	8	35.63	0	0.00	35.90	8	222	3.59%
2022/09/30	8	44.29	0	0.00	44.35	8	347	2.30%
2022/09/29	1	41.90	0	0.00	41.55	1	349	0.29%
2022/09/28	0	0.00	11	41.00	41.00	-11	349	-3.15%
2022/09/27	2	46.78	0	0.00	45.30	2	347	0.58%
2022/09/26	0	0.00	5	46.25	47.25	-5	347	-1.44%
2022/09/22	0	0.00	4	54.20	53.00	-4	328	-1.22%
2022/09/21	2	51.10	0	0.00	51.10	2	309	0.65%
2022/09/20	2	52.10	2	51.70	51.10	0	308	0.00%
2022/09/19	0	0.00	2	51.00	49.70	-2	307	-0.65%
2022/09/16	6	49.98	0	0.00	51.70	6	304	1.97%
2022/09/15	1	50.10	2	49.45	48.30	-1	297	-0.34%
2022/09/14	2	47.95	1	50.00	50.00	1	296	0.34%
2022/09/13	0	0.00	2	47.30	47.80	-2	292	-0.68%
2022/09/05	0	0.00	1	42.75	42.50	-1	296	-0.34%
2022/08/30	0	0.00	1	43.50	43.35	-1	322	-0.31%
2022/08/24	0	0.00	1	40.35	40.15	-1	398	-0.25%
2022/08/23	1	40.90	0	0.00	40.50	1	422	0.24%
2022/08/22	4	41.95	0	0.00	41.70	4	434	0.92%
2022/08/08	0	0.00	1	38.90	39.50	-1	450	-0.22%
2022/08/01	0	0.00	1	43.70	41.75	-1	493	-0.20%
2022/07/27	1	45.40	0	0.00	44.05	1	493	0.20%
2022/07/26	0	0.00	1	47.75	45.10	-1	492	-0.20%
2022/07/22	0	0.00	1	45.20	46.00	-1	484	-0.21%
2022/07/21	2	48.00	0	0.00	46.00	2	474	0.42%
2022/07/20	4	46.09	1	46.45	47.75	3	461	0.65%
2022/07/19	1	43.45	0	0.00	43.45	1	444	0.23%
2022/06/29	0	0.00	1	47.10	47.20	-1	474	-0.21%
2022/06/27	1	48.15	0	0.00	49.90	1	478	0.21%
2022/06/23	0	0.00	1	47.70	48.50	-1	479	-0.21%
2022/06/22	1	51.00	6	48.54	48.80	-5	483	-1.03%
2022/06/15	6	52.23	0	0.00	51.50	6	475	1.26%
2022/06/13	1	53.00	0	0.00	52.90	1	475	0.21%
2022/06/10	0	0.00	1	52.20	53.50	-1	471	-0.21%
2022/06/09	1	54.80	0	0.00	53.90	1	469	0.21%
2022/06/06	1	55.90	0	0.00	60.20	1	429	0.23%
2022/06/02	6	53.70	3	51.50	54.80	3	403	0.74%
2022/06/01	4	48.40	0	0.00	49.90	4	391	1.02%
2022/05/31	1	47.85	2	47.95	47.95	-1	378	-0.26%
2022/05/23	0	0.00	2	39.50	39.70	-2	391	-0.51%
2022/05/20	1	37.15	0	0.00	36.20	1	398	0.25%
2022/05/11	1	40.00	0	0.00	40.50	1	451	0.22%
2022/05/10	3	40.42	0	0.00	40.75	3	445	0.67%
2022/05/09	0	0.00	1	39.95	41.65	-1	431	-0.23%
2022/04/21	0	0.00	2	34.55	34.60	-2	379	-0.53%
2022/04/18	0	0.00	2	34.90	35.00	-2	370	-0.54%
2022/04/15	7	37.98	2	37.83	37.15	5	362	1.38%
2022/04/14	1	40.30	3	40.30	40.30	-2	341	-0.59%
2022/04/12	0	0.00	2	33.45	33.35	-2	303	-0.66%
2022/04/07	1	34.60	0	0.00	34.30	1	297	0.34%
2022/03/30	0	0.00	2	37.23	35.60	-2	282	-0.71%
2022/03/29	0	0.00	4	36.28	36.05	-4	277	-1.44%
2022/03/18	1	33.65	1	33.65	34.45	0	239	0.00%
2022/03/17	1	32.10	2	33.85	33.85	-1	234	-0.43%
2022/02/24	2	40.00	0	0.00	40.00	2	148	1.35%
2022/02/22	5	34.12	3	33.90	34.50	2	113	1.77%
2022/02/21	3	32.10	0	0.00	35.90	3	97	3.07%
2022/02/18	4	29.90	0	0.00	32.85	4	70	5.68%
2022/02/15	1	25.60	0	0.00	26.80	1	35	2.82%
2022/02/14	0	0.00	10	25.25	25.60	-10	29	-33.37%
2022/01/25	0	0.00	15	22.01	22.20	-15	21	-69.18%
2021/09/17	0	0.00	2	20.85	20.85	-2	58	-3.40%
2021/08/17	0	0.00	1	21.20	21.15	-1	108	-0.92%
2021/07/16	0	0.00	1	25.45	25.50	-1	130	-0.77%
2021/07/15	1	25.45	0	0.00	25.45	1	130	0.76%
2021/07/07	0	0.00	1	25.30	27.25	-1	134	-0.74%
2021/07/05	1	24.60	0	0.00	24.90	1	127	0.79%
2021/05/26	0	0.00	1	21.40	21.75	-1	214	-0.47%
2021/05/19	1	19.20	0	0.00	19.30	1	259	0.38%
2021/04/20	0	0.00	1	23.85	24.15	-1	231	-0.43%
2021/03/31	1	27.00	0.4	27.35	27.00	0.6	201	0.27%
2021/03/22	2	29.98	5	29.95	29.70	-3	180	-1.66%
2021/03/19	0	0.00	1	29.25	29.60	-1	173	-0.58%
2021/03/18	0	0.00	3	29.15	28.90	-3	169	-1.77%
2021/03/16	0	0.00	2	28.75	28.70	-2	155	-1.29%
2021/03/11	2	27.10	0	0.00	27.10	2	140	1.43%
2021/02/23	0	0.00	1	21.50	21.90	-1	49	-2.02%
2021/02/22	1	19.95	0	0.00	19.95	1	43	2.32%
2021/01/12	0	17.30	0	0.00	17.30	0	51	0.01%
2020/12/24	0	17.80	0	0.00	17.80	0	51	0.08%
2020/12/15	0.3	18.45	0	0.00	18.45	0.3	49	0.60%
2020/12/14	0.1	18.45	0	0.00	18.45	0.1	50	0.21%
2020/06/03	0	0.00	1	19.55	22.30	-1	93	-1.07%
2020/05/29	1	22.00	1	23.25	21.95	0	78	0.00%
2020/05/28	1	22.70	0	0.00	22.85	1	66	1.51%
2020/05/04	0	0.00	3	15.50	15.65	-3	31	-9.44%
2020/04/30	3	15.35	0	0.00	15.80	3	31	9.57%
2020/04/16	0	0.00	6	14.30	14.65	-6	40	-14.89%
2020/04/15	6	14.18	0	0.00	14.35	6	39	15.01%
2020/02/24	0	0.00	5	18.90	18.90	-5	43	-11.58%
2020/02/06	1	19.55	0	0.00	19.55	1	43	2.29%
2020/01/13	2	22.00	1	22.00	22.30	1	39	2.50%
2020/01/10	2	23.90	1	23.70	24.00	1	34	2.89%
2020/01/09	2	23.03	0	0.00	23.40	2	31	6.30%
2019/12/24	0	0.00	2	21.63	21.75	-2	23	-8.42%
2019/12/20	2	21.50	0	0.00	21.40	2	22	9.06%
2019/12/13	0	0.00	4	21.30	21.35	-4	19	-20.83%
2019/12/12	4	21.48	0	0.00	21.50	4	19	20.83%
2019/07/15	0	0.00	5	20.35	20.60	-5	13	-36.36%
2019/07/08	1	20.00	0	0.00	20.00	1	12	7.94%
2019/07/05	3	20.00	0	0.00	20.00	3	12	23.81%
2019/07/04	1	20.00	0	0.00	20.00	1	12	7.78%
2018/11/29	0	0.00	1	23.85	24.00	-1	26	-3.80%
2018/11/28	1	25.10	0	0.00	24.65	1	24	4.15%
2018/10/09	0	0.00	5	21.26	22.10	-5	17	-29.21%
2018/06/15	0	0.00	2	28.50	28.75	-2	69	-2.87%
2018/06/13	0	0.00	1	29.05	28.95	-1	69	-1.44%
2018/06/12	0	0.00	1	29.10	29.05	-1	69	-1.44%
2018/06/07	0	0.00	2	29.03	28.90	-2	70	-2.85%
2018/06/05	3	29.10	0	0.00	29.40	3	69	4.34%
2018/06/01	3	28.05	0	0.00	28.10	3	66	4.52%
2018/05/21	1	28.10	0	0.00	28.40	1	64	1.55%
2018/05/11	5	28.30	0	0.00	28.35	5	61	8.18%
2018/04/18	15	31.30	0	0.00	31.10	15	46	32.41%
2018/04/17	10	31.45	1	30.80	31.40	9	43	20.50%