亞洲藏壽司 (2754)-華南永昌-南京券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
66張
產業
上櫃觀光餐旅類股▲2.11%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	6	103.00	103.50	-6	116	-5.13%
2024/05/22	0.3	103.00	0	0.00	102.00	0.3	118	0.25%
2024/05/20	1	104.00	0	0.00	104.00	1	118	0.85%
2024/05/10	2.5	105.00	0	0.00	105.50	2.5	116	2.15%
2024/05/06	0.5	100.50	0	0.00	100.50	0.5	109	0.46%
2024/04/29	0	0.00	0.5	100.50	100.50	-0.5	111	-0.45%
2024/04/12	0.6	98.18	0	0.00	99.30	0.6	102	0.54%
2024/04/03	0	0.00	0.1	104.50	102.50	-0.1	102	-0.05%
2024/04/02	6	104.00	0	0.00	104.50	6	100	5.98%
2024/04/01	0.1	104.50	6	104.50	104.00	-6	99	-5.96%
2024/03/21	0	105.50	0	0.00	105.00	0	98	0.04%
2024/03/14	0	105.00	0	0.00	105.00	0	100	0.01%
2024/03/13	1	109.00	0	0.00	107.00	1	97	1.02%
2024/02/21	1	115.00	0	0.00	115.00	1	92	1.09%
2024/01/04	0	0.00	0.1	122.00	122.00	-0.1	128	-0.04%
2023/12/21	0.1	118.50	0	0.00	118.00	0.1	122	0.04%
2023/12/13	0.1	117.50	0	0.00	117.50	0.1	124	0.04%
2023/12/05	0	121.50	0	0.00	121.00	0	136	0.01%
2023/11/20	1	123.00	0	0.00	123.00	1	159	0.63%
2023/11/07	0	0.00	0.1	130.00	128.00	-0.1	157	-0.06%
2023/10/23	0.1	118.50	0	0.00	117.00	0.1	157	0.03%
2023/10/05	0	0.00	1	130.00	129.50	-1	177	-0.56%
2023/08/25	0.1	141.00	0	0.00	138.50	0.1	444	0.01%
2023/08/14	0.1	154.00	0	0.00	150.00	0.1	505	0.01%
2023/08/04	0	171.50	0	0.00	170.50	0	557	0.00%
2023/07/26	1	168.50	0	0.00	167.50	1	615	0.16%
2023/07/25	0	171.00	0	0.00	168.50	0	622	0.00%
2023/07/20	0	175.50	0	0.00	179.50	0	636	0.00%
2023/07/19	2	175.50	0	0.00	174.00	2	646	0.31%
2023/07/13	0	181.00	0	180.50	181.00	0	864	0.00%
2023/07/12	0	0.00	2	178.50	179.50	-2	867	-0.23%
2023/06/27	0	0.00	1	187.50	187.50	-1	885	-0.11%
2023/06/26	0	0.00	0	191.25	189.00	0	878	0.00%
2023/06/19	2	205.00	0	0.00	199.00	2	861	0.23%
2023/06/16	2.1	209.66	9	209.89	206.50	-6.9	837	-0.82%
2023/06/15	5	192.10	2	192.50	194.00	3	793	0.38%
2023/06/14	1	183.50	1	185.00	185.00	0	783	0.00%
2023/06/12	1	182.00	0	0.00	182.00	1	812	0.12%
2023/06/08	0	196.00	3	196.50	199.00	-3	841	-0.35%
2023/06/07	1	193.00	1	194.00	193.00	0	838	0.00%
2023/06/06	8	197.56	2	196.00	188.50	6	831	0.72%
2023/06/05	0	0.00	2	191.75	193.50	-2	815	-0.25%
2023/06/02	2	186.50	1	185.50	188.00	1	800	0.12%
2023/06/01	1	182.00	1	181.00	181.00	0	786	0.00%
2023/05/26	0	0.00	5	177.90	176.50	-5	760	-0.66%
2023/05/23	1	170.50	0	0.00	170.50	1	753	0.13%
2023/05/18	1	168.00	1	166.50	167.00	0	891	0.00%
2023/05/12	3	174.00	3	172.00	166.00	0	1,171	0.00%
2023/05/11	0	0.00	1	169.50	169.50	-1	1,145	-0.09%
2023/05/09	1	171.50	1	169.00	168.50	0	1,129	0.00%
2023/05/05	5	174.50	2	173.72	168.50	3	1,121	0.26%
2023/05/04	2	169.00	1	171.00	167.50	1	1,113	0.09%
2023/05/03	0	0.00	1	168.50	168.00	-1	1,113	-0.09%
2023/05/02	0	0.00	6	161.67	162.00	-6	1,101	-0.54%
2023/04/27	1	157.00	0	0.00	157.00	1	1,106	0.09%
2023/04/25	3	164.17	3	164.50	158.00	0	1,142	0.00%
2023/04/24	1	165.50	0	0.00	162.00	1	1,147	0.09%
2023/04/21	2	162.75	2	167.73	163.50	0	1,156	0.00%
2023/04/20	17	183.64	12	178.50	169.00	5	1,132	0.44%
2023/04/19	3	180.00	2	179.75	185.00	1	1,031	0.10%
2023/04/18	1	160.50	1	164.99	168.50	0	978	0.00%
2023/04/13	1	153.50	0	0.00	154.00	1	956	0.10%
2023/04/12	1	153.00	2	154.50	155.50	-1	970	-0.10%
2023/04/11	0	0.00	1	151.00	152.50	-1	977	-0.10%
2023/04/10	1	153.50	1	151.00	151.00	0	995	0.00%
2023/03/31	4	154.25	1	156.01	157.00	3	996	0.30%
2023/03/17	0	0.00	1	152.00	151.50	-1	1,140	-0.09%
2023/03/16	3	150.67	0	0.00	147.00	3	1,172	0.26%
2023/03/15	1	156.50	0	0.00	151.00	1	1,170	0.09%
2023/03/14	11	161.91	10	163.10	155.00	1	1,168	0.09%
2023/03/13	1	169.87	0	0.00	165.50	1	1,136	0.09%
2023/03/10	0.1	183.50	0	0.00	183.50	0.1	1,122	0.00%
2023/03/06	0	0.00	1	207.50	207.50	-1	1,174	-0.09%
2023/03/03	1	210.50	1	209.50	209.50	0	1,183	0.00%
2023/03/01	1	206.50	0	0.00	205.50	1	1,210	0.08%
2023/02/24	2	208.75	6	212.00	207.00	-4	1,240	-0.32%
2023/02/22	1	212.50	2	217.25	219.00	-1	1,335	-0.07%
2023/02/21	1	207.00	2.1	205.19	210.50	-1.1	1,347	-0.08%
2023/02/20	0	0.00	1.1	192.51	198.50	-1.1	1,366	-0.08%
2023/02/17	7	191.22	4	192.63	194.00	3	1,400	0.22%
2023/02/16	5	187.40	5	187.86	187.50	0	1,354	0.00%
2023/02/15	7.1	179.51	8	181.81	182.00	-0.9	1,276	-0.07%
2023/02/14	2.1	164.83	1	166.50	172.00	1.1	1,112	0.09%
2023/02/06	0	0.00	2	137.00	141.50	-2	1,005	-0.20%
2023/02/03	2	141.75	0	0.00	141.00	2	1,000	0.20%
2023/02/01	2	147.25	3	146.17	145.50	-1	997	-0.10%
2023/01/30	1	143.50	0	0.00	142.50	1	985	0.10%
2023/01/13	0	0.00	1	148.50	150.50	-1	969	-0.10%
2023/01/12	1	146.00	1	146.00	146.00	0	964	0.00%
2023/01/11	2	148.00	7	146.79	142.00	-5	950	-0.53%
2023/01/09	5	140.40	1	142.00	141.50	4	951	0.42%
2023/01/06	1	139.00	0	0.00	138.50	1	966	0.10%
2023/01/05	1	141.00	1	143.00	142.00	0	984	0.00%
2023/01/04	1.1	142.69	2	144.00	144.00	-0.9	994	-0.09%
2023/01/03	1	142.50	0	0.00	141.00	1	1,010	0.10%
2022/12/30	3	141.00	4	139.75	139.50	-1	1,050	-0.10%
2022/12/29	1	136.00	0	0.00	135.50	1	1,051	0.10%
2022/12/28	10	141.50	12	139.25	141.50	-2	1,056	-0.19%
2022/12/27	21	141.71	22	137.64	135.50	-1	1,062	-0.09%
2022/12/26	0	0.00	4	134.63	136.00	-4	1,085	-0.37%
2022/12/23	2	133.75	1	133.00	135.00	1	1,172	0.09%
2022/12/22	4	133.88	0	0.00	133.00	4	1,205	0.33%
2022/12/21	1	134.00	0	0.00	133.00	1	1,228	0.08%
2022/12/19	0	0.00	1	132.50	131.50	-1	1,220	-0.08%
2022/12/16	2	133.50	4	132.25	132.50	-2	1,218	-0.16%
2022/12/15	1	138.00	0	0.00	137.50	1	1,202	0.08%
2022/12/14	1	138.50	0	0.00	138.00	1	1,191	0.08%
2022/12/13	3	141.67	1	143.00	137.50	2	1,184	0.17%
2022/12/12	3	142.83	1	145.50	139.00	2	1,168	0.17%
2022/12/09	41	154.80	40	149.25	146.50	1	1,140	0.09%
2022/12/08	3	142.83	8	146.69	149.50	-5	1,067	-0.47%
2022/12/07	1	142.00	0	0.00	136.00	1	1,034	0.10%
2022/12/06	3	139.00	1	140.50	140.00	2	1,015	0.20%
2022/12/02	2	138.75	0	0.00	136.00	2	997	0.20%
2022/12/01	2	139.00	4	140.25	141.50	-2	984	-0.20%
2022/11/30	0	0.00	1	137.50	134.50	-1	966	-0.10%
2022/11/29	1	140.50	0	0.00	133.00	1	952	0.11%
2022/11/28	2	139.50	0	0.00	138.00	2	934	0.21%
2022/11/23	1	133.00	1	135.50	135.50	0	893	0.00%
2022/11/22	1	146.00	1	141.00	131.50	0	876	0.00%
2022/11/17	3	129.50	10	129.85	131.00	-7	740	-0.95%
2022/11/16	7	127.21	0	0.00	126.50	7	723	0.97%
2022/11/15	1	120.50	1	121.50	123.50	0	697	0.00%
2022/11/14	1	112.00	1	115.50	117.50	0	658	0.00%
2022/11/08	3	113.33	3	112.00	110.50	0	630	0.00%
2022/11/07	1	114.50	2	114.50	113.00	-1	632	-0.16%
2022/11/04	1	112.50	1	109.50	110.00	0	624	0.00%
2022/10/24	1	107.00	1	107.00	105.50	0	583	0.00%
2022/10/14	1	110.50	1	110.46	110.00	0	507	0.00%
2022/10/13	0	0.00	1	102.50	105.00	-1	488	-0.20%
2022/10/11	2	107.50	10	107.80	106.50	-8	449	-1.78%
2022/10/07	19	119.63	9	120.39	118.00	10	419	2.38%
2022/10/03	1	112.00	4	108.88	106.50	-3	308	-0.97%
2022/09/30	3	114.50	3	111.67	108.50	0	272	0.00%
2022/09/29	1	105.53	1	108.50	109.00	0	181	0.01%
2022/09/28	0	0.00	0	105.00	99.30	0	147	0.00%
2022/09/01	0	0.00	1	93.80	93.60	-1	89	-1.12%
2022/08/30	0	0.00	1	94.60	93.00	-1	88	-1.13%
2022/08/26	0	0.00	1	92.90	92.60	-1	82	-1.21%
2022/08/24	0	0.00	4	92.80	93.00	-4	80	-4.96%
2022/08/23	0	0.00	3	93.90	93.00	-3	78	-3.80%
2022/08/22	3	92.67	0	0.00	91.30	3	75	3.96%
2022/08/17	0	0.00	0	89.20	90.80	0	64	-0.02%
2022/08/15	0	88.40	0	0.00	88.50	0	57	0.02%
2022/08/12	0	0.00	2	88.00	87.50	-2	53	-3.72%
2022/07/21	0	0.00	2	76.60	77.50	-2	32	-6.16%
2022/07/11	2	76.00	0	0.00	76.10	2	27	7.19%
2022/07/01	1	73.40	0	0.00	73.70	1	26	3.74%
2022/06/15	0	0.00	1	74.00	74.40	-1	27	-3.61%
2022/04/07	0	74.20	2	74.40	74.40	-2	44	-4.50%
2022/03/21	1	77.00	0	0.00	76.30	1	45	2.21%
2022/01/21	0	0.00	0	72.50	71.80	0	78	0.00%
2021/12/23	0	0.00	1	75.60	75.70	-1	86	-1.15%
2021/12/14	1	76.70	0	0.00	76.50	1	96	1.04%
2021/12/08	1	78.40	0	0.00	78.30	1	94	1.06%
2021/11/26	1	78.00	0	0.00	77.40	1	91	1.09%
2021/11/24	0	0.00	1	80.50	80.70	-1	88	-1.13%
2021/10/29	0	0.00	0.1	76.70	76.80	-0.1	73	-0.11%
2021/10/13	0	0.00	1	75.80	75.40	-1	92	-1.08%
2021/10/05	0.1	74.00	0	0.00	75.40	0.1	101	0.08%
2021/10/04	1	77.00	0	0.00	74.30	1	104	0.95%
2021/09/13	0	0.00	5	71.46	71.50	-5	151	-3.31%
2021/09/09	4	70.38	0	0.00	70.30	4	164	2.43%
2021/09/08	1	69.20	0	0.00	69.20	1	169	0.59%
2021/08/20	0	0.00	1	69.40	69.70	-1	176	-0.57%
2021/08/06	0	0.00	53	71.01	71.30	-53	188	-28.10%
2021/08/05	0	0.00	2	72.30	72.20	-2	192	-1.04%
2021/08/04	6	73.77	0	0.00	73.50	6	197	3.03%
2021/08/03	8	74.73	0	0.00	74.30	8	199	4.01%
2021/08/02	1	74.30	0	0.00	74.50	1	199	0.50%
2021/07/30	4	74.58	0	0.00	74.70	4	199	2.00%
2021/07/29	36	74.59	0	0.00	74.70	36	198	18.10%
2021/07/26	0	0.00	1	75.60	75.30	-1	200	-0.50%
2021/07/14	0	0.00	0	73.90	74.00	0	183	-0.03%
2021/07/12	0	0.00	1	73.30	73.20	-1	185	-0.54%
2021/07/09	0	0.00	1	75.80	75.70	-1	180	-0.55%
2021/07/08	3	76.87	0	0.00	77.50	3	179	1.67%
2021/07/07	1	77.70	0	0.00	77.80	1	171	0.58%
2021/07/06	2	74.40	2	74.60	74.70	0	157	0.00%
2021/07/02	2	72.10	0	0.00	72.00	2	150	1.33%
2021/07/01	0	0.00	0.2	71.00	74.30	-0.2	146	-0.14%
2021/06/25	1	70.50	0	0.00	70.80	1	138	0.72%
2021/06/24	0	0.00	2	71.00	71.00	-2	139	-1.44%
2021/06/21	1	73.00	0	0.00	72.90	1	136	0.73%
2021/06/11	0	0.00	2	65.90	65.80	-2	123	-1.61%
2021/06/10	1.2	66.33	0	0.00	66.00	1.2	125	0.96%
2021/04/14	0	79.90	0	0.00	72.40	0	138	0.00%
2021/03/26	0	0.00	1	77.60	76.60	-1	142	-0.70%
2021/03/18	1	76.80	0	0.00	76.40	1	143	0.70%
2021/03/11	1	78.00	1	77.40	77.20	0	146	0.00%
2021/03/09	0	0.00	3	75.07	75.90	-3	149	-2.01%
2021/02/26	0	0.00	1	74.50	74.60	-1	190	-0.53%
2021/01/08	1	75.50	1	74.00	76.50	0	228	0.00%
2021/01/04	0	0.00	2	74.70	74.80	-2	240	-0.83%
2020/12/17	0	0.00	1	76.80	77.70	-1	420	-0.24%
2020/12/11	1	77.80	0	0.00	77.50	1	608	0.16%
2020/12/04	1	79.00	0	0.00	79.00	1	648	0.15%
2020/12/03	1	78.80	1	80.10	78.70	0	648	0.00%
2020/11/30	0	0.00	2	81.60	83.10	-2	629	-0.32%
2020/11/27	2	79.00	0	0.00	79.00	2	609	0.33%
2020/11/19	0	0.00	1	77.50	77.10	-1	592	-0.17%
2020/11/18	1	78.50	0	0.00	78.10	1	590	0.17%
2020/11/13	0	0.00	4	75.88	76.10	-4	575	-0.70%
2020/11/10	2	78.85	0.1	76.40	77.40	2	563	0.35%
2020/11/05	0	0.00	5	74.40	74.40	-5	547	-0.91%
2020/10/27	1	77.20	0	0.00	76.60	1	529	0.19%
2020/10/26	0	0.00	1	77.30	77.20	-1	527	-0.19%
2020/10/16	0	0.00	1	76.60	76.20	-1	502	-0.20%
2020/10/15	0	0.00	2	77.80	77.90	-2	498	-0.40%
2020/10/14	1	79.60	0	0.00	79.30	1	494	0.20%
2020/10/08	1	81.70	1	79.60	79.00	0	473	0.00%
2020/10/07	3	84.20	3	82.93	82.90	0	458	0.00%
2020/10/06	2	80.65	0	0.00	82.30	2	426	0.47%
2020/10/05	1	74.70	0	0.00	74.90	1	401	0.25%
2020/09/30	1	75.00	1	75.00	74.70	0	394	0.00%
2020/09/29	1	77.80	0	0.00	76.60	1	383	0.26%
2020/09/28	1	77.80	2	76.75	76.50	-1	373	-0.27%
2020/09/25	1	81.00	1	83.90	80.50	0	357	0.00%
2020/09/24	1	80.40	1	80.60	80.00	0	339	0.00%
2020/09/23	0	0.00	1	86.70	86.30	-1	317	-0.31%
2020/09/22	1	89.70	2	90.05	90.10	-1	300	-0.33%
2020/09/21	3	89.53	14	89.76	89.00	-11	277	-3.96%
2020/09/18	5	98.24	3	95.20	93.70	2	248	0.81%
2020/09/17	24	110.33	3	115.00	108.00	21	180	11.63%