台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    17,689
  • 產業
    上市 金融類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281018.1800.0018.15109,1140.11%
2024/03/2710.518.3500.0018.3010.59,1740.11%
2024/03/2600.00318.3518.40-39,463-0.03%
2024/03/2500.00118.3018.35-19,800-0.01%
2024/03/222018.2522218.2518.25-20210,113-2.00% 大賣/鉅額交易
2024/03/21518.257118.2718.25-6610,333-0.64%
2024/03/20618.00618.1018.05010,4330.00%
2024/03/19118.10118.1018.10010,5140.00%
2024/03/18818.2023.118.4218.20-15.110,394-0.14%
2024/03/1500.00108.118.3118.45-108.110,228-1.06% 大賣/鉅額交易
2024/03/146318.2639.218.3418.4523.810,0350.24%
2024/03/1300.0019.218.0418.05-19.29,576-0.20%
2024/03/120.217.95218.0018.00-1.89,396-0.02%
2024/03/11017.90117.9017.90-19,391-0.01%
2024/03/081217.853.917.8517.858.19,4010.09%
2024/03/076717.843017.8817.85379,3730.39%
2024/03/06317.9022.217.8517.90-19.29,352-0.20%
2024/03/05217.8500.0017.8029,5540.02%
2024/03/041117.755317.8017.80-429,527-0.44%
2024/03/0100.00017.7517.7509,7040.00%
2024/02/29317.703017.6817.80-279,757-0.28%
2024/02/2725.117.642017.6517.655.19,5730.05%
2024/02/2619.117.603917.6917.70-19.99,542-0.21%
2024/02/2310017.656217.6217.60389,5570.40%
2024/02/2216.117.633.617.7017.6512.59,7270.13%
2024/02/214417.7030.417.6517.7013.69,8290.14%
2024/02/201.517.6300.0017.651.510,0330.02%
2024/02/191.317.693117.7017.70-29.710,166-0.29%
2024/02/16017.644.317.6217.60-4.310,247-0.04%
2024/02/15017.6000.0017.60010,2050.00%
2024/02/051017.4500.0017.451010,0690.10%
2024/02/025.417.5500.0017.605.410,0100.05%
2024/02/01017.601017.6017.60-1010,022-0.10%
2024/01/311.217.4500.0017.501.29,9640.01%
2024/01/3011.117.4800.0017.4011.19,9210.11%
2024/01/290.117.554.917.5417.50-4.89,974-0.05%
2024/01/262.117.4500.0017.502.19,9840.02%
2024/01/250.117.4500.0017.300.19,9660.00%
2024/01/240.117.4000.0017.450.19,9410.00%
2024/01/232.117.3000.0017.302.19,9510.02%
2024/01/221.117.3500.0017.301.110,0160.01%
2024/01/185.617.272317.2417.20-17.410,014-0.17%
2024/01/1717.117.22117.2017.2016.19,9500.16%
2024/01/1622.217.3900.0017.3522.29,7210.23%
2024/01/150.117.7000.0017.550.19,4670.00%
2024/01/1210.117.6000.0017.6010.19,5160.11%
2024/01/112.117.6500.0017.652.19,5060.02%
2024/01/1060.117.6500.0017.6560.19,4670.63%
2024/01/092.117.75117.8017.751.19,4760.01%
2024/01/086.117.7900.0017.756.19,5310.06%
2024/01/0510.117.7000.0017.7010.19,5290.11%
2024/01/041.117.7000.0017.701.19,6530.01%
2024/01/03120.717.6900.0017.70120.79,8071.23% 大買/鉅額交易
2024/01/0225.117.8200.0017.9025.19,7480.26%
2023/12/291.117.8500.0017.901.19,7590.01%
2023/12/282.117.88200.117.9517.95-1989,879-2.00% 大賣/鉅額交易
2023/12/2742.117.85117.8517.8541.19,7800.42%
2023/12/2630.217.750.117.8017.8030.19,6710.31%
2023/12/2510.117.607017.7017.65-59.99,701-0.62%
2023/12/2290.117.503017.5517.5560.19,7030.62%
2023/12/2138.117.5400.0017.4538.19,4610.40%
2023/12/20120.117.5500.0017.55120.19,0521.33% 大買/鉅額交易
2023/12/1953.117.6000.0017.6053.18,6000.62%
2023/12/18214.117.8000.0017.75214.18,3252.57% 大買/鉅額交易
2023/12/1510.617.9500.0017.8510.67,9770.13%
2023/12/140.118.05418.0918.00-3.97,724-0.05%
2023/12/135018.002.118.0018.0547.97,4810.64%
2023/12/120.117.9000.0018.000.17,6080.00%
2023/12/1100.00317.9017.95-37,683-0.04%
2023/12/0800.0011.117.8317.85-11.17,641-0.15%
2023/12/0610.117.85217.9017.808.17,6040.11%
2023/12/054.117.8500.0017.804.17,5510.05%
2023/12/041017.8800.0017.85107,5210.13%
2023/12/01217.9000.0017.8527,4950.03%
2023/11/303.117.8500.0017.803.17,4480.04%
2023/11/2940.517.9200.0017.9540.57,2230.56%
2023/11/28717.9000.0017.9077,1490.10%
2023/11/27117.85117.8017.8007,1280.00%
2023/11/241.117.75217.7817.75-0.97,095-0.01%
2023/11/22317.730.617.8017.752.47,0630.03%
2023/11/210.117.802.317.8917.90-2.27,030-0.03%
2023/11/1700.004.317.7417.70-4.36,700-0.06%
2023/11/150.117.4500.0017.550.16,3770.00%
2023/11/140.117.4000.0017.400.16,2710.00%
2023/11/13117.3500.0017.4016,3350.02%
2023/11/1000.001.117.3517.35-1.16,483-0.02%
2023/11/091.117.4000.0017.401.16,6760.02%
2023/11/0800.0016017.4517.40-1606,906-2.32% 大賣/鉅額交易
2023/11/07617.35017.4017.4567,2100.08%
2023/11/060.117.401.317.4417.45-1.27,572-0.02%
2023/11/0300.00317.3517.40-37,926-0.04%
2023/11/02117.3000.0017.3018,4140.01%
2023/10/3112.917.1400.0017.1512.98,7970.15%
2023/10/30217.157.517.1517.15-5.59,091-0.06%
2023/10/27117.10017.2017.2519,2450.01%
2023/10/261117.0500.0017.05119,4500.12%
2023/10/252.117.2000.0017.202.19,4940.02%
2023/10/241717.16117.2017.20169,7070.16%
2023/10/2396.117.1800.0017.1596.19,9820.96%
2023/10/2053.117.1700.0017.3053.110,0630.53%
2023/10/190.117.450.217.4017.40-0.110,1140.00%
2023/10/1820.117.50017.4517.5020.110,3030.20%
2023/10/160.217.5500.0017.600.210,9150.00%
2023/10/130.617.4918317.5017.50-182.411,230-1.62% 大賣/鉅額交易
2023/10/1200.00017.5017.50011,4710.00%
2023/10/11117.45117.5017.50011,5590.00%
2023/10/06417.2100.0017.30411,5160.03%
2023/10/05117.1000.0017.10111,6620.01%
2023/10/042017.1000.0017.052011,7790.17%
2023/10/0200.00017.3117.30011,9990.00%
2023/09/28217.2000.0017.25212,2910.02%
2023/09/271117.22017.3017.251112,3610.09%
2023/09/2636.817.24017.4017.2536.712,4190.30%
2023/09/251.317.40017.3517.401.312,5020.01%
2023/09/2225.717.2800.0017.2525.712,7060.20%
2023/09/21116.117.29117.3017.2511512,8250.90% 大買/鉅額交易
2023/09/201.117.45017.5517.45112,8380.01%
2023/09/19117.45017.5517.45112,9850.01%
2023/09/18217.50117.5017.50113,1600.01%
2023/09/151.117.5540.417.6017.50-39.313,318-0.30%
2023/09/1430.117.50180.117.5017.55-150.113,909-1.08% 大賣/鉅額交易
2023/09/130.117.45717.4517.45-714,469-0.05%
2023/09/11117.4000.0017.40115,3080.01%
2023/09/08117.3500.0017.40115,6470.01%
2023/09/0716.617.2700.0017.3016.615,9550.10%
2023/09/050.117.5000.0017.400.116,1970.00%
2023/09/04117.50217.5017.45-116,370-0.01%
2023/08/3135.117.3700.0017.3035.116,6480.21%
2023/08/283.117.4500.0017.503.116,8410.02%
2023/08/2516017.4100.0017.3516017,7210.90% 大買/鉅額交易
2023/08/24217.3000.0017.35217,9700.01%
2023/08/230.517.2500.0017.250.518,0490.00%
2023/08/21417.2100.0017.25418,2890.02%
2023/08/182.117.1600.0017.152.118,3880.01%
2023/08/1763.417.02317.0017.0560.418,4790.33%
2023/08/1630.417.075917.1017.10-28.618,536-0.15%
2023/08/1534.117.2700.0017.2034.118,5940.18%
2023/08/1479.317.3600.0017.3079.318,7670.42%
2023/08/1157.117.58217.6017.5555.118,8490.29%
2023/08/1060.117.8031017.8517.80-249.918,761-1.33% 大賣/鉅額交易
2023/08/0911418.79618.7318.7510818,4780.58% 大買/鉅額交易
2023/08/084118.7100.0018.654118,1970.23%
2023/08/076518.7800.0018.806517,8450.36%
2023/08/042018.6300.0018.652017,6090.11%
2023/08/0247.218.6700.0018.6547.217,6500.27%
2023/08/016418.8000.0018.906417,5930.36%
2023/07/31718.86718.8518.85017,4890.00%
2023/07/281418.8100.0018.801417,3600.08%
2023/07/276918.84118.8518.856817,4740.39%
2023/07/265018.7510.718.7818.8039.317,6130.22%
2023/07/255218.6500.0018.655217,7330.29%
2023/07/243018.5700.0018.553017,8530.17%
2023/07/217118.6600.0018.607117,6890.40%
2023/07/201018.7000.0018.751017,5040.06%
2023/07/197118.70718.9818.706417,2480.37%
2023/07/18218.682018.6918.80-1816,820-0.11%
2023/07/17318.6800.0018.65316,4240.02%
2023/07/141018.502218.5018.65-1216,155-0.07%
2023/07/132218.4500.0018.452215,9420.14%
2023/07/111018.431118.4518.55-115,805-0.01%
2023/07/10518.40518.3518.35015,6950.00%
2023/07/079.518.2500.0018.309.515,5430.06%
2023/07/0620.818.4000.0018.3520.815,4850.13%
2023/07/059.518.5700.0018.609.515,1700.06%
2023/07/0452.318.65518.6518.6547.315,0970.31%
2023/07/0300.000.118.7018.75-0.115,0970.00%
2023/06/30118.5500.0018.65115,0010.01%
2023/06/29218.55718.6018.60-514,800-0.03%
2023/06/281318.4700.0018.501314,6310.09%
2023/06/2712018.5500.0018.5012014,5170.83% 大買/鉅額交易
2023/06/261918.64418.6218.6014.914,3680.10%
2023/06/21100.718.6500.0018.75100.714,1830.71%
2023/06/2010.418.660.118.8518.8510.314,0310.07%
2023/06/1900.001718.5218.90-1713,262-0.13%
2023/06/16518.6000.0018.50512,6160.04%
2023/06/1510.218.67318.7518.707.112,2280.06%
2023/06/145818.51318.6518.605511,9050.46%
2023/06/13618.505.518.4518.450.511,6440.00%
2023/06/122.118.4200.0018.352.111,3950.02%
2023/06/092718.4000.0018.402711,3260.24%
2023/06/08118.3000.0018.35111,1710.01%
2023/06/075.218.3000.0018.305.211,0710.05%
2023/06/065.518.25118.2518.254.510,9150.04%
2023/06/052.118.2300.0018.252.110,8130.02%
2023/06/0100.00218.1018.05-210,472-0.02%
2023/05/312.218.2000.0018.002.210,3840.02%
2023/05/2900.00518.1518.15-59,207-0.05%
2023/05/265.318.1000.0018.105.39,1510.06%
2023/05/257.118.1500.0018.107.19,0040.08%
2023/05/240.218.2800.0018.300.28,8720.00%
2023/05/230.118.3000.0018.300.18,7160.00%
2023/05/221.118.3550.218.3518.35-49.18,563-0.57%
2023/05/190.918.2500.0018.300.98,3890.01%
2023/05/181.418.37118.3018.300.48,1760.00%
2023/05/170.118.10118.2018.15-0.97,867-0.01%
2023/05/1600.00318.0218.10-37,587-0.04%
2023/05/12317.90017.9517.9037,3400.04%
2023/05/1100.00018.0018.0507,1680.00%
2023/05/103.518.0100.0017.953.57,0390.05%
2023/05/0900.00118.0018.05-17,032-0.01%
2023/05/088018.10418.1018.00766,8531.11%
2023/05/0517218.0000.0018.051726,5732.62% 大買/鉅額交易
2023/05/040.217.95317.9017.95-2.86,503-0.04%
2023/05/0320.317.92117.9017.8519.36,4640.30%
2023/05/022617.9910.417.9518.0015.66,2570.25%
2023/04/289617.762217.8017.80746,0781.22%
2023/04/275617.60117.7017.65555,6850.97%
2023/04/250.117.5000.0017.500.15,4920.00%
2023/04/2100.00017.4617.5505,5160.00%
2023/04/2000.00217.5517.55-25,583-0.04%
2023/04/1900.000.517.5517.50-0.55,700-0.01%
2023/04/1800.00017.6017.5505,6690.00%
2023/04/17217.5000.0017.5025,6670.04%
2023/04/13017.5500.0017.5505,5110.00%
2023/04/12017.52017.5517.5505,4470.00%
2023/04/11017.5800.0017.6005,4340.00%
2023/04/10017.5000.0017.5005,2750.00%
2023/04/07117.4000.0017.4015,2660.02%
2023/04/06017.43017.4517.4505,1940.00%
2023/03/31017.4000.0017.3505,0920.00%
2023/03/300.217.2700.0017.250.25,0380.00%
2023/03/29017.30017.3017.3505,0220.00%
2023/03/28017.35017.3417.3005,0450.00%
2023/03/24017.2000.0017.2005,1630.00%
2023/03/233217.2000.0017.25325,1650.62%
2023/03/22117.1500.0017.2015,1780.02%
2023/03/21016.9000.0016.9505,2050.00%
2023/03/200.616.9000.0016.750.65,1690.01%
2023/03/165.316.9110016.9017.00-94.75,037-1.88%
2023/03/151.117.1200.0017.051.15,2130.02%
2023/03/143.317.1600.0017.153.35,2040.06%
2023/03/1030.217.40117.3517.3529.25,1710.57%
2023/03/080.217.5000.0017.450.25,4290.00%
2023/03/0700.001217.5017.55-125,476-0.22%
2023/03/0600.000.217.4517.50-0.25,5290.00%
2023/03/032017.402017.4517.4505,5470.00%
2023/03/0200.00017.5017.4005,5630.00%
2023/03/010.717.4500.0017.500.75,5730.01%
2023/02/23017.5500.0017.5005,5090.00%
2023/02/221.217.4500.0017.451.25,5420.02%
2023/02/2110.217.5500.0017.5510.25,5320.18%
2023/02/20017.45017.5517.5505,6270.00%
2023/02/155117.30117.3017.25506,0270.83%
2023/02/14117.30217.3517.30-15,981-0.02%
2023/02/102317.3000.0017.30235,9730.39%
2023/02/070.317.4500.0017.400.36,0150.01%
2023/02/062.217.3600.0017.302.25,9770.04%
2023/02/03017.5000.0017.4505,9420.00%
2023/02/022.217.4600.0017.452.25,9780.04%
2023/02/01117.5000.0017.6015,9400.02%
2023/01/16317.5500.0017.6035,8380.05%
2023/01/11217.4500.0017.5026,0320.03%
2023/01/0600.001017.3517.40-105,958-0.17%
2023/01/0400.001017.2517.20-106,092-0.16%
2022/12/2900.00317.1017.15-36,214-0.05%
2022/12/190.217.2500.0017.300.26,7610.00%
2022/12/16117.2000.0017.3516,7570.01%
2022/12/13117.2500.0017.3516,7220.01%
2022/12/1200.00017.4017.4506,6980.00%
2022/12/06717.25717.2017.2006,7280.00%
2022/12/05217.308.117.3517.40-6.16,742-0.09%
2022/11/29117.1500.0017.2516,4540.02%
2022/11/28117.0000.0017.1516,4410.02%
2022/11/2300.003.117.0517.10-3.16,586-0.05%
2022/11/180.517.0000.0017.000.56,6610.01%
2022/11/1100.001017.1017.15-106,451-0.16%
2022/11/0811.316.7000.0016.7511.36,4980.17%
2022/11/0400.008016.5016.55-806,763-1.18%
2022/11/038016.4000.0016.35807,0291.14%
2022/11/0100.005016.6516.70-507,184-0.70%
2022/10/3100.0025.716.6516.60-25.77,258-0.35%
2022/10/27116.602016.6016.55-197,310-0.26%
2022/10/211016.4000.0016.40107,3050.14%
2022/10/17016.55816.4016.55-87,135-0.11%
2022/10/130.216.60116.5016.55-0.87,164-0.01%
2022/10/113116.701016.6516.65217,1040.30%
2022/10/061017.0000.0017.10107,1230.14%
2022/10/053017.0200.0016.95307,1880.42%
2022/09/28116.85516.9516.90-47,123-0.06%
2022/09/2700.00017.2517.1507,0320.00%
2022/09/261.217.171.217.2417.1507,0600.00%
2022/09/2300.006017.3717.40-607,083-0.85%
2022/09/2211.217.2800.0017.3011.27,1390.16%
2022/09/210.117.5500.0017.500.17,1430.00%
2022/09/20117.5500.0017.5517,0950.01%
2022/09/1900.00617.5517.50-67,112-0.08%
2022/09/160.217.5000.0017.600.27,1630.00%
2022/09/1500.005017.5017.55-507,054-0.71%
2022/09/143017.3800.0017.40307,0390.43%
2022/09/131017.5500.0017.60107,1530.14%
2022/09/12017.6000.0017.6007,3090.00%
2022/09/0800.00017.4517.5007,4150.00%
2022/09/0720.317.2900.0017.3020.37,5060.27%
2022/09/065.517.4100.0017.455.57,4830.07%
2022/09/025.617.4100.0017.405.67,7720.07%
2022/09/0131.317.4500.0017.4531.37,7730.40%
2022/08/311017.53117.5517.6597,6950.12%
2022/08/3010.317.4500.0017.4510.37,6210.14%
2022/08/171017.684.617.7017.705.49,0410.06%
2022/08/1600.000.417.7517.70-0.48,9250.00%
2022/08/15617.7100.0017.7568,9910.07%
2022/08/12117.7500.0017.8019,0100.01%
2022/08/1111.117.84117.9517.8510.19,0670.11%
2022/08/10118.102418.1518.20-239,027-0.25%
2022/08/0900.00318.0518.05-38,825-0.03%
2022/08/08217.8500.0017.8528,7750.02%
2022/08/04017.7000.0017.5509,0730.00%
2022/08/03417.6000.0017.6049,1580.04%
2022/08/02117.552817.6017.65-279,324-0.29%
2022/08/0100.0010.617.8017.85-10.69,443-0.11%
2022/07/291017.800.117.8517.809.99,6230.10%
2022/07/2800.002017.8017.80-209,626-0.21%
2022/07/2600.00417.5517.55-49,607-0.04%
2022/07/2100.002517.2717.35-259,938-0.25%
2022/07/20617.351017.2017.25-410,116-0.04%
2022/07/191517.272017.3017.35-510,138-0.05%
2022/07/18517.1000.0017.35510,3640.05%
2022/07/151117.0500.0017.051110,3670.11%
2022/07/14417.1500.0017.20410,4220.04%
2022/07/131017.2500.0017.301010,4970.10%
2022/07/1222.317.0500.0017.1022.310,6370.21%
2022/07/118.217.2400.0017.258.210,7740.08%
2022/07/08317.325017.3317.30-4711,079-0.42%
2022/07/0613.217.3200.0017.2513.211,7410.11%
2022/07/05517.502.217.6417.602.812,4250.02%
2022/07/04717.3000.0017.40712,6910.06%
2022/07/01117.2500.0017.30113,3470.01%
2022/06/305.217.5000.0017.355.213,7600.04%
2022/06/28117.6500.0017.70114,2260.01%
2022/06/27317.80417.8517.85-114,439-0.01%
2022/06/22117.402317.4817.45-2214,901-0.15%
2022/06/2100.00917.5417.60-915,103-0.06%
2022/06/2010.217.37717.3017.153.215,5980.02%
2022/06/175.217.38917.4117.45-3.815,524-0.02%
2022/06/16517.65517.6417.55015,5180.00%
2022/06/1500.002017.6017.65-2015,830-0.13%
2022/06/142017.5100.0017.652015,9470.13%
2022/06/139.617.63317.5017.506.615,9610.04%
2022/06/102.217.910.517.9117.901.715,8070.01%
2022/06/0900.00618.0418.05-615,774-0.04%
2022/06/070.217.9500.0017.900.215,8340.00%
2022/06/060.218.0000.0018.000.215,8270.00%
2022/06/02518.0000.0018.05515,9390.03%
2022/06/01118.25618.2318.15-516,183-0.03%
2022/05/300.118.4511.118.5718.60-1115,360-0.07%
2022/05/2700.00318.1518.15-315,205-0.02%
2022/05/2500.00118.0018.10-115,407-0.01%
2022/05/2400.00118.1018.05-115,490-0.01%
2022/05/23117.8500.0018.10115,4640.01%
2022/05/1800.00218.1018.15-215,652-0.01%
2022/05/1700.002017.7517.70-2015,594-0.13%
2022/05/16517.7500.0017.70515,6190.03%
2022/05/13617.79417.9517.75215,5870.01%
2022/05/1200.000.917.7417.75-0.915,562-0.01%
2022/05/1111.217.71117.8017.8010.215,4620.07%
2022/05/10617.8800.0017.95615,4370.04%
2022/05/098.217.8200.0017.708.215,4100.05%
2022/05/062.217.970.118.1018.152.215,4950.01%
2022/05/05518.2400.0018.30515,5450.03%
2022/05/03118.3500.0018.30115,7020.01%
2022/04/291718.4500.0018.501715,8300.11%
2022/04/281.218.34218.2518.45-0.815,9070.00%
2022/04/273.418.463418.5018.55-30.615,820-0.19%
2022/04/262018.6300.0018.702015,9020.13%
2022/04/252.218.431018.4518.50-7.815,804-0.05%
2022/04/2215.218.6200.0018.7015.215,8390.10%
2022/04/2100.00518.6018.50-515,953-0.03%
2022/04/205.218.55318.4818.552.216,3770.01%
2022/04/19718.5200.0018.50716,5000.04%
2022/04/183.218.4800.0018.553.216,7340.02%
2022/04/15118.8522.218.7518.75-21.216,674-0.13%
2022/04/146.618.98519.1518.851.616,8220.01%
2022/04/13519.1500.0019.30516,7430.03%
2022/04/12619.097.619.2019.10-1.616,484-0.01%
2022/04/111619.321219.6219.20416,3470.02%
2022/04/0810.519.55519.6519.755.515,7480.03%
2022/04/079.319.54219.4019.507.315,4660.05%
2022/04/06319.406.419.4519.70-3.414,821-0.02%
2022/04/010.919.08119.0519.20-0.114,3770.00%
2022/03/3100.0010.619.0719.15-10.614,218-0.07%
2022/03/3000.00218.8518.90-213,784-0.01%
2022/03/290.818.79418.7018.75-3.213,597-0.02%
2022/03/280.718.58218.5518.85-1.313,561-0.01%
2022/03/256.418.7000.0018.806.413,4440.05%
2022/03/249.518.7900.0018.909.513,0000.07%
2022/03/2300.001118.8919.00-1113,002-0.08%
2022/03/2200.008.118.3118.45-8.112,373-0.07%
2022/03/21918.3800.0018.30912,3780.07%
2022/03/18518.2329.718.1918.40-24.712,266-0.20%
2022/03/1700.00618.0518.05-611,907-0.05%
2022/03/1600.008.417.8017.95-8.411,703-0.07%
2022/03/1500.00817.5617.65-811,619-0.07%
2022/03/14017.55117.6517.65-111,643-0.01%
2022/03/083.117.2500.0017.253.111,6130.03%
2022/03/076.217.42117.4517.405.211,4660.05%
2022/03/03217.85117.9518.00111,5000.01%
2022/03/0200.00117.9017.90-111,593-0.01%
2022/03/0100.00517.6817.80-511,500-0.04%
2022/02/253.417.5200.0017.703.411,4170.03%
2022/02/244.217.701017.6517.70-5.811,122-0.05%
2022/02/23217.951017.9317.95-810,948-0.07%
2022/02/224.117.900.117.9518.00411,0270.04%
2022/02/21218.10218.1018.15010,9350.00%
2022/02/18218.051418.1418.10-1210,946-0.11%
2022/02/1700.000.518.0518.05-0.510,7540.00%
2022/02/1600.00517.9017.95-510,704-0.05%
2022/02/152.317.922517.8517.85-22.710,684-0.21%
2022/02/147.317.9200.0018.007.310,5850.07%
2022/02/110.218.1000.0018.150.210,4220.00%
2022/02/102.218.01118.1018.151.210,3220.01%
2022/02/09218.10118.2018.15110,2210.01%
2022/02/08518.102.918.0818.102.110,0480.02%
2022/02/071717.79617.9417.95119,7810.11%
2022/01/2600.001417.6917.65-149,542-0.15%
2022/01/252.317.511017.5017.60-7.79,513-0.08%
2022/01/24117.69117.8017.7509,3100.00%
2022/01/210.117.701117.7017.70-10.99,201-0.12%
2022/01/202017.900.218.0017.9019.88,9940.22%
2022/01/19117.901017.9518.00-98,914-0.10%
2022/01/180.217.90017.9317.950.28,8130.00%
2022/01/175.217.91018.1017.905.28,7190.06%
2022/01/1421.218.10118.1018.1020.28,5610.24%
2022/01/135218.106.318.1818.2545.78,2860.55%
2022/01/129.217.963117.9518.00-21.87,824-0.28%
2022/01/1110.217.776.117.8717.954.17,6400.05%
2022/01/106.117.731017.7517.80-3.97,310-0.05%
2022/01/071017.8135.517.7317.75-25.57,190-0.35%
2022/01/061017.5121.817.5017.50-11.86,861-0.17%
2022/01/0511.217.3700.0017.3011.26,6290.17%
2022/01/046317.2200.0017.30636,5630.96%
2022/01/031617.1500.0017.10166,3800.25%
2021/12/3000.004117.0517.00-416,259-0.66%
2021/12/2900.001017.0317.05-106,326-0.16%
2021/12/28516.90816.9516.95-36,285-0.05%
2021/12/2728016.8000.0016.802806,2704.47% 大買/鉅額交易
2021/12/24116.75116.7516.7506,3450.00%
2021/12/220.316.7000.0016.650.36,4250.01%
2021/12/171.116.7200.0016.601.16,4160.02%
2021/12/16516.6000.0016.7056,1660.08%
2021/12/151.316.6600.0016.651.36,2820.02%
2021/12/140.216.7000.0016.750.26,4130.00%
2021/12/135116.8200.0016.80516,4020.80%
2021/12/1010.616.904.316.8616.806.36,4080.10%
2021/12/090.316.8500.0016.900.36,4280.01%
2021/12/0845.216.8400.0016.8545.26,3900.71%
2021/12/070.216.75116.7516.70-0.86,312-0.01%
2021/12/06516.7000.0016.7056,2750.08%
2021/12/03016.70216.7016.65-26,283-0.03%
2021/12/020.216.6500.0016.550.26,2730.00%
2021/11/309.616.5400.0016.409.66,2440.15%
2021/11/290.716.7700.0016.700.75,8560.01%
2021/11/265.216.8600.0016.855.25,8600.09%
2021/11/252017.152017.2017.2006,0100.00%
2021/11/230.717.0500.0017.050.76,4560.01%
2021/11/222.517.1500.0017.202.56,4650.04%
2021/11/190.317.2000.0017.250.36,4520.01%
2021/11/18317.200.717.2517.302.36,4000.04%
2021/11/173.716.983.516.9717.000.16,2030.00%
2021/11/160.416.8100.0016.900.46,1490.01%
2021/11/15216.83416.8516.90-26,200-0.03%
2021/11/1200.00016.6016.8006,1570.00%
2021/11/1100.00316.6016.55-36,121-0.05%
2021/11/10116.6000.0016.6016,1760.02%
2021/11/0900.00916.7016.70-96,198-0.15%
2021/11/0800.00216.6016.60-26,206-0.03%
2021/11/050.316.5000.0016.600.36,2200.00%
2021/11/040.116.5000.0016.450.16,2420.00%
2021/11/03116.555016.5516.55-496,264-0.78%
2021/11/021016.50316.5016.5576,2860.11%
2021/11/015016.5000.0016.45506,3650.79%
2021/10/2800.00216.5516.50-26,308-0.03%
2021/10/270.216.6000.0016.550.26,4060.00%
2021/10/2600.0010.116.7016.70-10.16,441-0.16%
2021/10/2200.00016.5516.5006,4210.00%
2021/10/1800.0024516.5016.55-2456,576-3.73% 大賣/鉅額交易
2021/10/1500.001,00116.4316.50-1,0016,712-14.91% 大賣/鉅額交易
2021/10/1400.008516.4516.40-856,720-1.26%
2021/10/1333016.3500.0016.353306,9194.77% 大買/鉅額交易
2021/10/1299816.3000.0016.309987,02414.21% 大買/鉅額交易
2021/10/0700.001016.4016.40-107,036-0.14%
2021/09/297.116.2900.0016.307.17,4080.10%
2021/09/281016.4000.0016.40107,3960.14%
2021/09/271016.4800.0016.40107,4450.13%
2021/09/22516.2300.0016.1557,6760.07%
2021/09/17516.5800.0016.4057,5800.07%
2021/09/14516.7000.0016.6557,5520.07%
2021/09/1300.00116.6016.60-17,643-0.01%
2021/09/1000.00216.6016.60-27,838-0.03%
2021/09/09716.54116.5516.5068,3890.07%
2021/09/084.116.5800.0016.604.18,5070.05%
2021/09/07216.6546516.6016.70-4639,028-5.13% 大賣/鉅額交易
2021/09/06516.6543.816.7016.65-38.89,364-0.41%
2021/09/0350.316.6000.0016.7050.310,4910.48%
2021/09/02716.59516.5516.50210,6020.02%
2021/09/0150516.6000.0016.6050510,6704.73% 大買/鉅額交易
2021/08/312016.530.116.6016.5019.910,6630.19%
2021/08/3016.717.003017.0017.00-13.310,604-0.13%
2021/08/2700.0010.616.7316.95-10.610,559-0.10%
2021/08/261016.7000.0016.651010,3710.10%
2021/08/250.516.7500.0016.700.510,4350.00%
2021/08/2400.000.116.7516.75-0.110,4530.00%
2021/08/231016.6500.0016.701010,4690.10%
2021/08/19216.5500.0016.60211,8820.02%
2021/08/18116.80216.7516.80-111,886-0.01%
2021/08/1700.00616.7216.70-611,923-0.05%
2021/08/161016.7000.0016.601011,9700.08%
2021/08/10216.70216.7016.75012,2880.00%
2021/08/090.216.7500.0016.700.212,5490.00%
2021/08/061016.8000.0016.851012,7060.08%
2021/08/03116.555016.6016.65-4913,561-0.36%
2021/08/0200.00116.5516.75-113,712-0.01%
2021/07/3000.00116.5016.55-113,670-0.01%
2021/07/2800.001.116.4116.50-1.113,699-0.01%
2021/07/2700.00416.5516.55-413,844-0.03%
2021/07/2600.002016.5516.60-2013,966-0.14%
2021/07/23116.701116.6516.70-1013,965-0.07%
2021/07/2200.00100.516.5716.65-100.513,922-0.72%
2021/07/21116.3000.0016.40113,8140.01%
2021/07/200.116.40516.4016.40-4.913,806-0.04%
2021/07/192016.4070.216.5016.50-50.213,835-0.36%
2021/07/168.716.40416.4016.404.713,7810.03%
2021/07/1500.00116.4016.45-113,784-0.01%
2021/07/140.216.400.116.3516.400.113,9170.00%
2021/07/120.316.2000.0016.250.314,1200.00%
2021/07/091.116.10016.1516.201.114,0350.01%
2021/07/080.516.2000.0016.200.513,9400.00%
2021/07/0700.000.816.1516.20-0.813,968-0.01%
2021/07/060.716.2000.0016.200.713,9630.01%
2021/07/051.416.124016.1016.10-38.613,954-0.28%
2021/07/020.116.15116.1016.10-0.913,922-0.01%
2021/07/011516.061416.0816.10113,8870.01%
2021/06/30516.1200.0016.15513,7890.04%
2021/06/2910.116.121016.1516.100.113,7640.00%
2021/06/28316.156.216.1916.15-3.213,777-0.02%
2021/06/254016.1300.0016.104013,7770.29%
2021/06/242.116.1000.0016.102.113,6650.02%
2021/06/23416.053016.1016.10-2613,675-0.19%
2021/06/2260.116.0600.0016.0560.113,6660.44%
2021/06/210.116.05015.9815.950.113,5660.00%
2021/06/1834.116.0000.0015.9534.113,4040.25%
2021/06/17816.0500.0016.10812,9090.06%
2021/06/167216.1100.0016.107212,8950.56%
2021/06/15816.2100.0016.25812,3890.06%
2021/06/1160.316.26016.4016.3060.312,1460.50%
2021/06/09116.7500.0016.75110,9330.01%
2021/06/07216.73016.7816.70210,9080.02%
2021/06/042.116.8000.0016.902.110,7500.02%
2021/06/0311.516.9500.0016.9511.510,6830.11%
2021/06/02516.870.216.8516.904.810,6850.05%
2021/05/3100.00416.9016.85-410,692-0.04%
2021/05/28116.851016.9016.90-910,720-0.08%
2021/05/272.216.66116.8516.851.210,6610.01%
2021/05/250.516.7200.0016.600.59,5910.01%
2021/05/241016.6000.0016.70109,5960.10%
2021/05/2100.00016.6016.6509,6080.00%
2021/05/201916.4400.0016.40199,5410.20%
2021/05/195.316.53116.5516.504.39,4610.05%
2021/05/18316.6849916.5016.70-4969,404-5.27% 大賣/鉅額交易
2021/05/171,180.916.4173116.4416.35449.99,4034.78% 大買/大賣/鉅額交易
2021/05/14516.6900.0016.7559,1390.05%
2021/05/133.116.776116.6516.65-57.99,014-0.64%
2021/05/1251.817.25016.9516.8051.88,7030.60%
2021/05/118.217.624017.5517.60-31.88,157-0.39%
2021/05/1000.006417.9518.00-648,070-0.79%
2021/05/075017.756217.8417.85-128,126-0.15%
2021/05/065017.8000.0017.65508,1990.61%
2021/05/0500.00517.6517.60-58,176-0.06%
2021/05/040.317.531117.6817.55-10.78,187-0.13%
2021/05/030.117.8000.0017.650.18,0470.00%
2021/04/290.117.85017.8517.900.18,0030.00%
2021/04/280.117.95117.9018.00-0.98,021-0.01%
2021/04/270.717.93118.0018.00-0.38,1630.00%
2021/04/260.317.9710.417.9518.00-10.18,155-0.12%
2021/04/220.817.90317.9517.90-2.28,020-0.03%
2021/04/216217.9000.0018.00627,8850.79%
2021/04/201.618.04318.2518.10-1.47,861-0.02%
2021/04/1960.118.2027718.1018.20-216.97,705-2.82% 大賣/鉅額交易
2021/04/160.117.706817.7117.80-67.97,447-0.91%
2021/04/156017.6082217.6717.70-7627,456-10.22% 大賣/鉅額交易
2021/04/1450917.6000.0017.555097,4246.86% 大買/鉅額交易
2021/04/130.217.552017.6517.60-19.87,389-0.27%
2021/04/120.117.40517.5017.45-4.97,299-0.07%
2021/04/090.117.356017.4017.40-59.97,241-0.83%
2021/04/080.217.4500.0017.500.27,2560.00%
2021/04/076017.5000.0017.50607,3920.81%
2021/04/060.217.4700.0017.500.27,3500.00%
2021/04/01499.417.45817.5017.50491.47,3936.65% 大買/鉅額交易
2021/03/3100.004.117.5017.55-4.17,347-0.06%
2021/03/301.117.50117.5517.500.17,2550.00%
2021/03/2900.00617.4517.50-67,170-0.08%
2021/03/263.117.3200.0017.403.17,1360.04%
2021/03/250.517.20517.3517.20-4.57,099-0.06%
2021/03/24017.201017.2517.25-107,009-0.14%
2021/03/2310.117.206017.1517.15-49.96,991-0.71%
2021/03/222.517.1900.0017.202.57,0380.03%
2021/03/192.117.15617.1017.20-3.97,171-0.05%
2021/03/181.117.3000.0017.301.17,0640.02%
2021/03/172.417.3100.0017.202.47,0510.03%
2021/03/161.117.36317.5017.45-1.96,952-0.03%
2021/03/15117.451017.4017.40-97,008-0.13%
2021/03/120.117.3000.0017.400.17,1580.00%
2021/03/1160.117.5020.117.4517.40407,1610.56%
2021/03/10017.3400.0017.4007,1160.00%
2021/03/090.217.2000.0017.350.27,0780.00%
2021/03/081.317.1400.0017.101.36,9870.02%
2021/03/052.216.9600.0017.102.26,9610.03%
2021/03/042.316.97717.0517.05-4.77,311-0.06%
2021/03/0300.001117.2017.25-117,267-0.15%
2021/03/020.217.0000.0017.000.27,2060.00%
2021/02/2620.117.1400.0017.0520.17,1700.28%
2021/02/2500.00117.4017.40-16,918-0.01%
2021/02/243.117.2000.0017.203.16,9070.04%
2021/02/2300.002.817.2017.30-2.86,854-0.04%
2021/02/22017.0500.0017.0506,7980.00%
2021/02/190.117.05317.0517.05-2.96,867-0.04%
2021/02/171.616.93016.9517.051.66,8650.02%
2021/02/051016.8000.0016.90106,7230.15%
2021/02/041116.7500.0016.75116,7070.16%
2021/02/020.516.881016.8016.85-9.56,899-0.14%
2021/02/01016.81116.8016.70-16,886-0.01%
2021/01/2937.316.672016.7316.5517.36,8580.25%
2021/01/28116.8500.0016.8016,6800.01%
2021/01/270.217.0500.0016.950.26,5520.00%
2021/01/26616.990.117.0017.005.96,4960.09%
2021/01/253.117.021.517.0517.151.66,4460.02%
2021/01/220.117.0000.0017.000.16,4630.00%
2021/01/2100.00017.2017.1006,3870.00%
2021/01/205.117.37117.1517.104.16,3180.06%
2021/01/19217.6300.0017.7526,1170.03%
2021/01/1800.002117.6117.55-216,090-0.35%
2021/01/151.117.7500.0017.701.16,0550.02%
2021/01/1412.117.9000.0017.9012.16,0440.20%
2021/01/1300.00517.8517.95-56,046-0.08%
2021/01/120.117.6500.0017.700.15,9640.00%
2021/01/080.117.805017.7517.95-49.95,888-0.85%
2021/01/0710.117.701017.6017.700.15,7780.00%
2021/01/065.917.592017.5517.60-14.15,749-0.25%
2021/01/04017.8500.0017.8005,6680.00%
2020/12/310.117.85117.9517.95-0.95,600-0.02%
2020/12/30117.851617.8617.95-155,552-0.27%
2020/12/292.117.5500.0017.552.15,3660.04%
2020/12/28117.35117.3517.6005,3900.00%
2020/12/242017.251817.2517.3025,3420.04%
2020/12/220.317.3000.0017.150.35,4440.01%
2020/12/21317.2011117.3517.40-1085,582-1.93% 大賣/鉅額交易
2020/12/1812117.15117.1517.151205,6112.14% 大買/鉅額交易
2020/12/1600.0010317.3017.35-1035,651-1.82% 大賣/鉅額交易
2020/12/156517.0600.0017.00655,6631.15%
2020/12/145017.2100.0017.20505,5070.91%
2020/12/112017.293517.3617.35-155,530-0.27%
2020/12/103117.22817.2817.25235,5240.42%
2020/12/0926.217.1200.0017.1026.25,5050.48%
2020/12/082417.4500.0017.30245,3680.45%
2020/12/07217.65517.6517.70-35,254-0.06%
2020/12/030.117.6500.0017.650.15,2700.00%
2020/12/011017.6500.0017.75105,3510.19%
2020/11/30517.67517.9017.8005,3830.00%
2020/11/27517.8000.0017.8055,2130.10%
2020/11/2300.00017.9017.9505,3200.00%
2020/11/201.117.8000.0017.801.15,2640.02%
2020/11/190.117.902017.8017.95-19.95,271-0.38%
2020/11/180.117.9522.317.9518.05-22.25,232-0.42%
2020/11/170.517.900.117.9518.000.45,1740.01%
2020/11/120.117.8500.0017.950.15,2840.00%
2020/11/1100.0010417.9918.05-1045,263-1.98% 大賣/鉅額交易
2020/11/100.117.906817.9417.95-67.95,089-1.33%
2020/11/090.317.704717.8517.80-46.75,031-0.93%
2020/11/0500.001517.5017.55-155,184-0.29%
2020/11/04117.3000.0017.4015,2860.02%
2020/11/030.117.3500.0017.400.15,3270.00%
2020/11/020.117.1000.0017.250.15,3680.00%
2020/10/290.117.2000.0017.100.15,3860.00%
2020/10/28117.2500.0017.3015,5110.02%
2020/10/2700.000.317.4517.45-0.35,557-0.01%
2020/10/260.117.502.417.4217.40-2.35,638-0.04%
2020/10/2300.00117.3017.30-15,696-0.02%
2020/10/22417.1000.0017.1045,7750.07%
2020/10/21017.3500.0017.3005,8160.00%
2020/10/12217.4800.0017.6026,0370.03%
2020/10/070.417.6000.0017.500.46,1340.01%
2020/09/30117.3500.0017.3516,2500.02%
2020/09/29217.50117.4517.4516,2640.02%
2020/09/28117.3500.0017.5016,3190.02%
2020/09/242317.0500.0016.90236,3130.36%
2020/09/23617.53217.5017.4546,2010.06%
2020/09/226217.6600.0017.65626,1631.01%
2020/09/218117.8000.0017.80816,2081.30%
2020/09/17117.9500.0017.9016,2070.02%
2020/09/1600.002218.0018.00-226,219-0.35%
2020/09/150.218.0500.0018.000.26,2530.00%
2020/09/14317.8200.0017.9036,3340.05%
2020/09/114117.8800.0017.90416,3490.65%
2020/09/1000.002018.0018.00-206,523-0.31%
2020/09/092717.7100.0017.75276,5680.41%
2020/09/0833.217.8500.0017.9033.26,5860.50%
2020/09/072517.78117.8017.80246,6720.36%
2020/09/045017.8000.0017.80506,7850.74%
2020/09/03118.0000.0017.9516,7740.01%
2020/09/025.518.0000.0017.955.56,7940.08%
2020/09/01118.1500.0018.1516,7570.01%
2020/08/26118.2500.0018.3516,9170.01%
2020/08/21118.3000.0018.3017,8040.01%
2020/08/20518.2500.0018.1557,8070.06%
2020/08/192.818.5500.0018.502.87,8210.04%
2020/08/180.118.60118.6018.60-0.97,842-0.01%
2020/08/17318.3500.0018.4537,9990.04%
2020/08/127.118.31018.3518.357.18,1770.09%
2020/08/11518.401018.4018.30-58,158-0.06%
2020/08/1010.119.35419.3019.406.18,0740.08%
2020/08/0600.006519.2519.30-658,049-0.81%
2020/08/056519.0500.0019.05658,0510.81%
2020/08/03218.9500.0018.8028,0330.02%
2020/07/3100.00419.0019.00-48,009-0.05%
2020/07/30419.00019.2019.2048,0420.05%
2020/07/290.119.0500.0019.050.18,0660.00%
2020/07/2800.00018.9019.0008,2000.00%
2020/07/27918.9800.0018.9098,3360.11%
2020/07/242.519.1000.0019.102.58,3440.03%
2020/07/230.519.3500.0019.350.58,2900.01%
2020/07/2200.00019.4519.5008,3410.00%
2020/07/202.519.3200.0019.302.58,4410.03%
2020/07/170.519.3500.0019.350.58,4660.01%
2020/07/160.519.4500.0019.450.58,5890.01%
2020/07/15019.50119.5019.60-18,692-0.01%
2020/07/1400.00119.3519.35-18,721-0.01%
2020/07/10319.500.219.4519.452.88,9940.03%
2020/07/08319.5500.0019.6039,0460.03%
2020/07/07219.651019.5519.65-89,065-0.09%
2020/07/030.119.5500.0019.550.19,1000.00%
2020/07/015.519.38419.4019.401.59,2760.02%
2020/06/29519.2100.0019.2559,4460.05%
2020/06/222.619.40119.6019.401.69,4730.02%
2020/06/19719.7000.0019.6079,4880.07%
2020/06/180.419.8000.0019.750.49,5210.00%
2020/06/17519.6500.0020.0559,6270.05%
2020/06/161219.76119.8019.75119,7900.11%
2020/06/15119.3000.0019.30110,0460.01%
2020/06/12719.4900.0019.45710,2370.07%
2020/06/1129.319.931619.7419.7513.310,4530.13%
2020/06/100.320.15220.2320.25-1.710,493-0.02%
2020/06/0912.620.2400.0020.1512.610,8660.12%
2020/06/0800.00220.3020.40-211,116-0.02%
2020/06/04119.80519.8019.85-411,250-0.04%
2020/06/031019.600.419.6019.659.611,3570.08%
2020/06/0100.006519.1319.10-6511,285-0.58%
2020/05/2960.518.803019.1018.8030.511,2290.27%
2020/05/284218.9400.0018.954210,5960.40%
2020/05/2751.319.0500.0019.0551.310,7020.48%
2020/05/26219.109419.1019.15-9210,823-0.85%
2020/05/2511.518.70218.7018.809.510,8890.09%
2020/05/2285.418.8300.0018.7585.410,8590.79%
2020/05/2100.007119.0519.10-7110,746-0.66%
2020/05/20119.0000.0018.85110,6770.01%
2020/05/181518.7700.0018.801510,6720.14%
2020/05/15518.8100.0018.80510,6860.05%
2020/05/1430.418.8700.0018.8030.410,6360.29%
2020/05/132518.85119.1019.102410,5820.23%
2020/05/12118.9000.0018.90110,6000.01%
2020/05/11419.2000.0019.15410,5910.04%
2020/05/072518.7800.0018.752510,6400.23%
2020/05/064.518.74018.8518.754.510,5970.04%
2020/05/051018.830.119.0018.809.910,5980.09%
2020/05/04618.8700.0018.80610,5850.06%
2020/04/3000.00419.7919.60-410,474-0.04%
2020/04/2900.00219.7519.60-210,418-0.02%
2020/04/240.219.0000.0018.900.210,6210.00%
2020/04/23218.9000.0019.00210,5980.02%
2020/04/210.519.3000.0019.200.510,4120.00%
2020/04/201.120.0600.0020.151.110,2700.01%
2020/04/1700.00121.3520.30-110,156-0.01%
2020/04/1500.00220.1020.60-29,879-0.02%
2020/04/14019.751219.8819.75-129,779-0.12%
2020/04/1300.00619.7019.60-69,673-0.06%
2020/04/1000.001119.7019.70-119,668-0.11%
2020/04/09919.2600.0019.4099,6100.09%
2020/04/0814.319.2500.0019.2014.39,5780.15%
2020/04/07919.1200.0019.4599,4400.10%
2020/04/01018.9000.0018.8009,2130.00%
2020/03/314.219.1000.0019.054.28,9950.05%
2020/03/30019.5000.0019.5008,8770.00%
2020/03/27019.85119.8019.85-18,766-0.01%
2020/03/26019.6500.0019.7008,7180.00%
2020/03/25119.35019.6019.6518,8000.01%
2020/03/24019.10218.9519.25-28,733-0.02%
2020/03/201.318.7900.0018.701.38,6110.02%
2020/03/19018.551018.8818.70-108,286-0.12%
2020/03/1800.002019.1019.50-207,984-0.25%
2020/03/171619.8400.0019.45167,7570.21%
2020/03/160.121.054.621.7721.20-4.57,518-0.06%
2020/03/1300.002120.5122.25-217,323-0.29%
2020/03/12122.25122.0522.2006,8600.00%
2020/03/11022.9500.0023.0506,5570.00%
2020/03/10122.85622.9822.95-56,476-0.08%
2020/03/06023.150.123.1523.25-0.16,0420.00%
2020/03/0500.000.123.3023.40-0.15,9170.00%
2020/03/030.123.1000.0023.200.15,8200.00%
2020/03/0200.00123.2023.20-15,690-0.02%
2020/02/27023.051023.1023.20-105,780-0.17%
2020/02/260.123.0000.0023.100.15,6300.00%
2020/02/2500.001523.2023.25-155,499-0.27%
2020/02/24222.952223.2323.25-205,537-0.36%
2020/02/21023.2000.0023.2505,4840.00%
2020/02/192023.402023.4023.5005,5000.00%
2020/02/1700.002023.1023.15-205,565-0.36%
2020/02/1400.004023.1323.20-405,649-0.71%
2020/02/1300.00523.0723.10-55,775-0.09%
2020/02/1200.0051.623.0023.00-51.65,908-0.87%
2020/02/117.522.78623.0122.701.55,9180.03%
2020/02/1000.002522.9022.95-255,986-0.42%
2020/02/06522.6000.0022.7556,0300.08%
2020/02/050.522.1000.0022.200.56,0220.01%
2020/02/0300.00221.5021.75-26,444-0.03%
2020/01/311.521.4800.0021.451.56,4200.02%
2020/01/30121.60121.9521.6506,4170.00%
2020/01/201.522.4300.0022.451.56,2410.02%
2020/01/17522.3500.0022.4056,3340.08%
2020/01/160.522.3000.0022.450.56,4350.01%
2020/01/15122.3500.0022.3516,5220.02%
2020/01/141.522.376522.5022.55-63.56,611-0.96%
2020/01/106022.3000.0022.40606,7390.89%
2020/01/0800.000.322.2022.25-0.36,8280.00%
2020/01/0600.00448.822.6422.55-448.86,877-6.53% 大賣/鉅額交易
2019/12/2700.00823.0022.90-86,957-0.11%
2019/12/25122.90122.9522.9507,1540.00%
2019/12/2400.002022.9522.95-207,301-0.27%
2019/12/23223.0000.0023.0027,3480.03%
2019/12/20122.8500.0022.7517,4090.01%
2019/12/1800.00522.7522.90-57,419-0.07%
2019/12/13122.6500.0022.5517,6790.01%
2019/12/121022.5300.0022.60107,7540.13%
2019/12/09222.705322.7022.80-517,941-0.64%
2019/12/060.622.653.922.7322.75-3.38,012-0.04%
2019/12/0300.00122.9022.90-18,054-0.01%
2019/11/28122.9000.0023.0018,0460.01%
2019/11/271022.95122.9522.9098,0910.11%
2019/11/2100.000.223.0023.05-0.28,0050.00%
2019/11/18122.80122.6522.8007,9450.00%
2019/11/15122.6500.0022.6018,0040.01%
2019/11/140.122.5000.0022.550.18,0070.00%
2019/11/1300.00222.6522.75-28,025-0.02%
2019/11/07523.351423.2123.25-97,663-0.12%
2019/11/06523.40123.4523.5047,5420.05%
2019/11/051223.183023.3523.35-187,591-0.24%
2019/11/045.123.352423.2823.55-18.97,732-0.24%
2019/11/012523.2321.223.3223.503.87,9380.05%
2019/10/314023.72127.223.7823.75-87.27,979-1.09% 大賣/
2019/10/3000.001422.9523.10-147,659-0.18%
2019/10/2900.00122.6522.75-17,603-0.01%
2019/10/28122.35022.4022.5017,5480.01%
2019/10/1400.00121.8021.85-17,794-0.01%
2019/10/080.121.5500.0021.700.17,8340.00%
2019/10/0400.001021.7021.60-107,947-0.13%
2019/10/021021.7500.0021.75107,9440.13%
2019/09/2500.00121.5521.65-17,880-0.01%
2019/09/1700.004.521.3621.40-4.57,786-0.06%
2019/09/1600.000.121.1021.20-0.17,8780.00%
2019/09/12121.0000.0021.0017,8470.01%
2019/09/10220.65020.6520.6527,9440.02%
2019/09/090.220.4000.0020.450.27,9470.00%
2019/08/301020.1500.0020.20109,7560.10%
2019/08/1900.00120.1020.30-111,062-0.01%
2019/08/160.119.95320.1520.05-2.911,052-0.03%
2019/08/1500.00620.0419.95-611,021-0.05%
2019/08/1400.00105.620.0019.95-105.611,171-0.95% 大賣/鉅額交易
2019/08/13820.0800.0020.05811,6110.07%
2019/08/12120.101020.1020.05-911,651-0.08%
2019/08/08120.0510.820.0920.05-9.811,670-0.08%
2019/08/0710020.0000.0020.1010011,6670.86%
2019/08/05321.152521.1521.15-2211,410-0.19%
2019/08/02121.251721.3421.25-1611,190-0.14%
2019/07/3100.00121.9021.80-111,018-0.01%
2019/07/2900.001021.9521.85-1010,971-0.09%
2019/07/2600.00021.7521.85010,9380.00%
2019/07/2400.00521.7521.80-510,883-0.05%
2019/07/2300.00321.8521.60-310,839-0.03%
2019/07/221021.85521.9521.85510,7490.05%
2019/07/1940021.901221.8221.8538810,6663.64% 大買/鉅額交易
2019/07/1800.001221.7621.75-1210,526-0.11%
2019/07/152021.604.921.5721.5515.110,2810.15%
2019/07/1200.001121.6621.50-1110,268-0.11%
2019/07/1100.001021.3521.45-1010,174-0.10%
2019/07/1000.0050.521.1521.15-50.510,127-0.50%
2019/07/080.621.05421.0521.15-3.410,041-0.03%
2019/07/0500.001621.0221.05-1610,048-0.16%
2019/07/0400.001521.0321.00-1510,025-0.15%
2019/07/0300.00220.9821.00-29,985-0.02%
2019/07/0100.00521.0520.85-59,855-0.05%
2019/06/288021.00220.9520.95789,7590.80%
2019/06/2700.005120.9521.10-519,706-0.53%
2019/06/25121.002.120.9920.95-1.19,619-0.01%
2019/06/2400.00920.9021.00-99,564-0.09%
2019/06/2100.003021.0020.80-309,519-0.32%
2019/06/2000.00221.0521.10-29,353-0.02%
2019/06/19420.9400.0021.0049,3390.04%
2019/06/1800.00120.7520.75-19,189-0.01%
2019/06/14120.6000.0020.5519,1690.01%
2019/06/1300.00120.2520.55-19,115-0.01%
2019/06/12720.1613820.5220.35-1319,044-1.45% 大賣/鉅額交易
2019/06/114120.706621.0820.70-258,759-0.29%
2019/06/103621.2818.521.1621.4517.58,3070.21%
2019/06/06220.581820.5520.70-167,781-0.21%
2019/06/05120.15220.2020.20-17,525-0.01%
2019/06/041020.00120.0020.0597,3830.12%
2019/06/032020.00219.9520.00187,3680.24%
2019/05/313119.964219.8319.95-117,172-0.15%
2019/05/305019.454719.5219.5036,8390.04%
2019/05/2800.004019.3019.30-406,828-0.59%
2019/05/272019.231019.2519.25106,6110.15%
2019/05/24519.15119.1519.2046,5210.06%
2019/05/22518.9500.0019.0056,3780.08%
2019/05/215118.9800.0019.00516,3840.80%
2019/05/204218.551618.6819.00266,2360.42%
2019/05/163118.1000.0018.05315,7650.54%
2019/05/15218.0500.0018.0525,7820.03%
2019/05/14918.0300.0018.0095,8380.15%
2019/05/131518.08118.1018.05145,8150.24%
2019/05/1000.00518.1518.10-55,844-0.09%
2019/05/09518.1000.0018.0555,8590.09%
2019/05/07218.2000.0018.3025,7560.03%
2019/05/061918.1700.0018.15195,7940.33%
2019/05/03218.4500.0018.4525,7210.03%
2019/05/02518.502018.6018.50-155,654-0.27%
2019/04/302018.50618.4918.50145,5520.25%
2019/04/2400.0020.318.2518.25-20.35,455-0.37%
2019/04/1700.00118.3018.35-15,590-0.02%
2019/04/162018.3000.0018.30205,6040.36%
2019/04/12118.2500.0018.2515,6800.02%
2019/04/1100.00518.4018.40-55,706-0.09%
2019/04/0900.00218.3518.40-25,727-0.03%
2019/04/03618.2100.0018.3065,7960.10%
2019/03/29518.301018.4518.45-55,753-0.09%
2019/03/2510118.2000.0018.251015,8181.74% 大買/鉅額交易
2019/03/221318.2700.0018.20135,7680.23%
2019/03/19318.3500.0018.3535,6090.05%
2019/03/18018.2000.0018.2505,5640.00%
2019/03/12018.1500.0018.2005,4540.00%
2019/03/11018.0000.0018.0005,4890.00%
2019/03/08118.1000.0018.1015,4460.02%
2019/03/06218.230.618.2518.301.45,5950.02%
2019/03/05218.20118.2018.2015,5820.02%
2019/02/2700.002.418.4818.50-2.45,488-0.04%
2019/02/26018.2500.0018.2505,3570.00%
2019/02/251018.30218.3018.3085,2720.15%
2019/02/2200.001018.2018.30-105,245-0.19%
2019/02/19118.0500.0018.0515,0620.02%
2019/02/150.117.9500.0017.950.14,9920.00%
2019/02/1100.00118.0017.90-14,724-0.02%
2019/01/3000.00518.0017.90-54,680-0.11%
2019/01/29017.9000.0017.9004,5850.00%
2019/01/2400.00117.9518.00-14,517-0.02%
2019/01/16517.7000.0017.7054,7750.10%
2019/01/14017.7000.0017.7004,7740.00%
2019/01/1100.00217.8517.95-24,759-0.04%
2019/01/0900.001517.8017.95-154,785-0.31%
2019/01/07017.651017.7017.75-104,830-0.21%
2019/01/04517.2500.0017.2554,9000.10%
2019/01/03017.2500.0017.2505,2250.00%
2018/12/271017.3000.0017.30105,3460.19%
2018/12/26017.1500.0017.1005,4020.00%
2018/12/19217.450.217.6017.701.85,6370.03%
2018/12/18217.4500.0017.4525,5910.04%
2018/12/175017.6500.0017.65505,6850.88%
2018/12/121017.6000.0017.65105,8240.17%
2018/12/06317.6500.0017.6535,9040.05%
2018/11/27217.7500.0017.7026,7960.03%
2018/11/2600.00217.8517.90-27,022-0.03%
2018/11/2300.00117.8517.85-17,235-0.01%
2018/11/1900.000.117.9018.00-0.17,5880.00%
2018/11/1500.003317.9517.95-337,774-0.42%
2018/11/140.117.85017.8517.850.17,9320.00%
2018/11/13217.5500.0017.7528,0040.02%
2018/11/0700.00117.7017.80-18,163-0.01%
2018/11/0200.00517.5017.60-58,289-0.06%
2018/10/3000.00517.4017.50-58,387-0.06%
2018/10/2600.001017.2517.25-108,435-0.12%
2018/10/250.417.3000.0017.300.48,4580.00%
2018/10/24217.4000.0017.3028,4450.02%
2018/10/23217.35217.4017.4508,4360.00%
2018/10/180.117.5500.0017.550.18,4320.00%
2018/10/152017.5300.0017.40208,4490.24%
2018/10/122617.3900.0017.65268,3840.31%
2018/10/111417.563017.4517.50-168,352-0.19%
2018/10/090.118.4000.0018.450.18,0330.00%
2018/10/0500.001018.2518.30-107,877-0.13%
2018/10/04118.355518.4518.50-547,872-0.69%
2018/10/0200.003.418.5218.60-3.47,779-0.04%
2018/10/0100.0010.218.8018.80-10.27,671-0.13%
2018/09/2800.000.218.8018.90-0.27,7050.00%
2018/09/2700.00418.8018.85-47,614-0.05%
2018/09/260.518.6500.0018.700.57,4860.01%
2018/09/2100.001018.5518.70-107,496-0.13%
2018/09/202218.4000.0018.40227,4620.29%
2018/09/1300.00118.2018.25-17,718-0.01%
2018/09/1200.002317.9618.10-237,714-0.30%
2018/09/112017.932017.8518.0007,7900.00%
2018/09/10317.83117.8517.9027,8700.03%
2018/09/06417.8800.0017.8048,0170.05%
2018/09/0500.00217.8517.80-27,962-0.03%
2018/09/03219.203619.1219.20-347,577-0.45%
2018/08/30119.055519.0019.05-547,016-0.77%
2018/08/2900.001318.8718.95-136,910-0.19%
2018/08/2800.001018.7318.80-106,873-0.15%
2018/08/27118.601018.6518.70-96,854-0.13%
2018/08/24218.551018.5518.55-86,846-0.12%
2018/08/2300.001018.5818.55-107,414-0.13%
2018/08/2200.001018.5318.55-107,523-0.13%
2018/08/215518.401618.3518.45397,5010.52%
2018/08/2000.00518.1518.10-57,396-0.07%
2018/08/1700.00518.0518.05-57,429-0.07%
2018/08/1600.0028.217.9518.05-28.27,426-0.38%
2018/08/1500.002118.0518.00-217,507-0.28%
2018/08/1400.003118.1218.15-317,611-0.41%
2018/08/1300.001518.1518.10-157,702-0.19%
2018/08/1000.002018.2918.30-207,714-0.26%
2018/08/0900.001318.1018.10-137,681-0.17%
2018/08/06218.05018.0018.0527,7350.03%
2018/07/3100.002318.0918.10-237,751-0.30%
2018/07/3000.001018.0018.00-107,676-0.13%
2018/07/2700.002018.0018.00-207,656-0.26%
2018/07/2600.003017.9318.00-307,665-0.39%
2018/07/2400.002217.9017.90-227,779-0.28%
2018/07/2300.005017.7817.80-507,800-0.64%
2018/07/16617.5500.0017.5567,5590.08%
2018/07/1200.003917.5117.60-397,594-0.51%
2018/07/1000.002017.5317.55-207,590-0.26%
2018/07/091017.486017.5017.50-507,595-0.66%
2018/07/063517.322017.4517.45157,6100.20%
2018/07/0500.004017.4417.45-407,535-0.53%
2018/07/0400.008017.4917.50-807,593-1.05%
2018/06/2600.003017.6017.55-307,404-0.41%
2018/06/25017.6500.0017.7007,2610.00%
2018/06/22117.4500.0017.7017,2200.01%
2018/06/15517.7500.0017.8056,9780.07%
2018/06/1400.00117.7517.75-16,788-0.01%
2018/06/1300.000.717.9017.90-0.76,689-0.01%
2018/06/110.117.900.317.9017.95-0.26,9470.00%
2018/06/0500.0012217.8517.90-1226,749-1.81% 大賣/鉅額交易
2018/06/0100.000.217.6017.65-0.26,5870.00%
2018/05/3100.004517.6717.55-456,526-0.69%
2018/05/303017.60117.6517.60295,9610.49%
2018/05/2900.00117.7017.80-15,807-0.02%
2018/05/251317.77817.7517.7555,7700.09%
2018/05/231517.8000.0017.75155,7400.26%
2018/05/2200.005.617.6917.70-5.65,667-0.10%
2018/05/211017.5333317.5517.60-3235,603-5.76% 大賣/鉅額交易
2018/05/1800.001017.4017.40-105,580-0.18%
2018/05/1700.00517.4017.35-55,649-0.09%
2018/05/1600.003017.3817.40-305,665-0.53%
2018/05/1500.0015617.2917.35-1565,706-2.73% 大賣/鉅額交易
2018/05/14117.150.117.1017.200.95,8740.02%
2018/05/1100.0012017.1617.20-1205,961-2.01% 大賣/鉅額交易
2018/05/1000.000.216.9517.05-0.25,9110.00%
2018/05/0900.001517.0017.00-155,934-0.25%
2018/05/0700.001.516.9516.95-1.56,163-0.02%
2018/05/0200.00017.0517.1006,3310.00%
2018/04/30117.0500.0017.1016,3840.02%
2018/04/2700.005017.0017.10-506,379-0.78%
2018/04/241017.0000.0017.00106,5850.15%
2018/04/202217.050.217.0017.1021.86,7070.33%
2018/04/180.116.9500.0017.000.16,7650.00%
2018/04/17116.9500.0017.0016,8180.01%
2018/04/13117.0500.0017.0016,8830.01%
2018/04/120.617.0000.0017.050.67,0190.01%
2018/03/31016.9000.0016.9507,1270.00%
2018/03/2800.001816.9517.00-187,030-0.26%
2018/03/23216.9500.0016.9527,0730.03%
2018/03/22017.05517.1517.15-56,974-0.07%
2018/03/21017.0000.0017.1006,8860.00%
2018/03/20217.0000.0016.9527,0320.03%
2018/03/190.116.9500.0017.050.17,0670.00%
2018/03/16117.001017.0517.00-97,081-0.13%
2018/03/15016.9500.0017.0006,8060.00%
2018/03/14016.955016.9517.00-506,738-0.74%
2018/03/13016.9000.0017.0006,6860.00%
2018/03/12016.80116.8516.90-16,648-0.02%
2018/03/08616.7000.0016.6566,6890.09%
2018/03/072016.6500.0016.65206,8100.29%
2018/03/063016.650.916.6516.6529.16,8520.42%
2018/03/052016.7000.0016.55206,9940.29%
2018/03/02216.6500.0016.7026,9950.03%
2018/03/0127616.7500.0016.702767,0353.92% 大買/鉅額交易
2018/02/235916.8000.0016.90596,9860.84%
2018/02/22016.705016.6516.70-507,100-0.70%
2018/02/21516.60116.7016.7047,1660.06%
2018/02/12716.462016.5016.45-137,071-0.18%
2018/02/09716.4400.0016.4577,0060.10%
2018/02/08516.6000.0016.6556,9060.07%
2018/02/073016.754016.6516.65-106,891-0.15%
2018/02/061016.44816.4216.4026,7690.03%
2018/02/051216.9900.0017.00126,4400.19%
2018/02/0200.00317.1017.25-36,326-0.05%
2018/01/31317.102217.1017.10-196,261-0.30%
2018/01/301217.0900.0017.05126,2240.19%
2018/01/2900.00117.2517.30-16,054-0.02%
2018/01/253017.191117.2717.30195,9980.32%
2018/01/242117.102517.1517.10-45,836-0.07%
2018/01/232017.1500.0017.20205,7210.35%
2018/01/2242.117.17117.2517.1541.15,6550.73%
2018/01/199017.200.517.2017.3089.55,5851.60%
2018/01/187017.2800.0017.20705,5421.26%
2018/01/1700.001017.2517.35-105,432-0.18%
2018/01/1600.001017.2517.30-105,343-0.19%
2018/01/1500.000.617.1517.20-0.65,288-0.01%
2018/01/1200.00517.0517.05-55,237-0.10%
2018/01/1100.00117.0517.05-15,184-0.02%
2018/01/10516.95817.0017.05-35,202-0.06%
2018/01/0900.00117.0017.00-15,143-0.02%
2018/01/0810.516.9000.0017.0010.55,1090.20%
2018/01/0500.003916.6616.80-394,943-0.79%
2018/01/03016.5000.0016.6004,8450.00%
2018/01/021016.50116.5016.5594,7590.19%
〈彰銀法說〉今年景氣內外皆溫 看好AI供應鏈 房市量價同步小升Anue鉅亨-2天前
〈彰銀法說〉目標海外獲利占比3成 新南向、東向每年設一海外分行Anue鉅亨-2天前
〈彰銀法說〉揮動獲利「雙翅膀」 總資產邁向3兆元 股利樂觀待4月決議Anue鉅亨-2天前
彰銀 相關文章
彰銀 相關影音