聯邦銀 (2838)-華南永昌-南京券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
2,472張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	15.35	0	0.00	15.40	1	1,974	0.05%
2024/04/30	2	15.35	0	0.00	15.40	2	1,933	0.10%
2024/04/25	4	15.10	0	0.00	15.10	4	1,865	0.21%
2024/04/24	68	15.16	0	0.00	15.15	68	1,858	3.66%
2024/04/23	0	0.00	3	15.13	15.20	-3	1,881	-0.16%
2024/04/19	1	14.80	0	0.00	14.85	1	1,884	0.05%
2024/04/18	12	14.88	0	0.00	15.00	12	1,842	0.65%
2024/04/16	81	15.18	0	0.00	14.95	81	1,765	4.59%
2024/04/15	10	15.30	1	15.40	15.35	9	1,696	0.53%
2024/04/12	10	15.40	0	0.00	15.40	10	1,693	0.59%
2024/04/11	0	15.50	0	0.00	15.50	0	1,683	0.00%
2024/04/09	2	15.30	0	0.00	15.30	2	1,664	0.12%
2024/04/08	1	15.15	0	0.00	15.20	1	1,650	0.06%
2024/04/02	11	15.15	0	0.00	15.20	11	1,645	0.67%
2024/03/28	2	15.10	0	0.00	15.05	2	1,626	0.12%
2024/03/26	1	15.10	0	0.00	15.10	1	1,579	0.06%
2024/03/25	1	15.10	3	15.10	15.15	-2	1,574	-0.13%
2024/03/21	0	15.25	0	0.00	15.20	0	1,554	0.00%
2024/03/20	1	14.95	0	0.00	15.00	1	1,551	0.06%
2024/03/15	0	0.00	1	15.30	15.25	-1	1,536	-0.07%
2024/03/14	0	0.00	2.7	15.55	15.60	-2.7	1,482	-0.18%
2024/03/12	5	15.29	0	0.00	15.30	5	1,410	0.35%
2024/03/08	1	14.55	0	0.00	14.70	1	1,305	0.08%
2024/03/05	0	0.00	4	14.58	14.65	-4	1,310	-0.31%
2024/03/04	5	14.30	0	0.00	14.25	5	1,264	0.40%
2024/02/29	1	14.20	35.4	14.21	14.20	-34.4	1,266	-2.72%
2024/02/23	0	0.00	2	14.10	14.10	-2	1,271	-0.16%
2024/02/22	0	0.00	1	14.15	14.10	-1	1,316	-0.08%
2024/02/19	0	0.00	1	14.10	14.15	-1	1,384	-0.07%
2024/01/29	0	0.00	2	14.30	14.30	-2	1,365	-0.15%
2024/01/26	0	0.00	5	14.10	14.20	-5	1,361	-0.37%
2024/01/22	0.2	14.05	5	14.00	13.95	-4.8	1,375	-0.35%
2024/01/18	1	13.85	12	13.89	13.85	-11	1,373	-0.80%
2024/01/17	12	13.86	0	0.00	13.85	12	1,373	0.87%
2024/01/16	10.2	14.08	0	0.00	14.05	10.2	1,335	0.76%
2024/01/15	1	14.25	0	0.00	14.25	1	1,292	0.08%
2024/01/08	15	14.30	0	0.00	14.25	15	1,382	1.08%
2023/12/27	6	14.32	0	0.00	14.35	6	1,521	0.39%
2023/12/25	0	0.00	1	14.20	14.20	-1	1,578	-0.06%
2023/12/21	1	14.20	0	0.00	14.20	1	1,609	0.06%
2023/12/14	0	0.00	5	14.35	14.35	-5	1,892	-0.26%
2023/12/05	2.3	13.99	0	0.00	14.05	2.3	4,116	0.05%
2023/12/04	0.1	14.10	0	0.00	14.05	0.1	4,162	0.00%
2023/12/01	0	0.00	1	14.10	14.00	-1	4,184	-0.02%
2023/11/30	2.3	13.93	0	0.00	13.90	2.3	4,182	0.05%
2023/11/28	13	14.15	0	0.00	14.15	13	4,197	0.31%
2023/11/27	0	0.00	1	14.00	14.05	-1	4,356	-0.02%
2023/11/17	8	13.70	4	13.68	13.75	4	4,320	0.09%
2023/11/16	1	13.55	2	13.65	13.60	-1	4,296	-0.02%
2023/11/15	0.1	13.50	0	0.00	13.60	0.1	4,265	0.00%
2023/11/14	10	13.30	0	0.00	13.35	10	4,244	0.24%
2023/11/10	1	13.30	0	0.00	13.30	1	4,267	0.02%
2023/11/01	3	13.20	0	0.00	13.15	3	4,256	0.07%
2023/10/27	2	13.20	0	0.00	13.20	2	4,273	0.05%
2023/10/04	1	13.10	0	0.00	13.10	1	4,268	0.02%
2023/10/02	0	0.00	0.1	13.40	13.25	-0.1	4,247	0.00%
2023/09/28	0.1	13.45	0	0.00	13.30	0.1	4,217	0.00%
2023/09/26	1	13.35	0	0.00	13.35	1	4,178	0.02%
2023/09/18	6.1	13.42	30	13.47	13.35	-23.9	3,829	-0.62%
2023/09/15	30	13.55	2.4	14.14	13.55	27.6	3,518	0.78%
2023/09/13	0.1	13.90	0	0.00	13.85	0.1	1,672	0.01%
2023/09/11	0.1	14.00	0	0.00	13.95	0.1	1,577	0.01%
2023/09/08	0	0.00	0	14.20	14.15	0	1,540	0.00%
2023/09/07	0	0.00	1.2	14.08	14.05	-1.2	1,534	-0.08%
2023/09/04	0.1	14.35	0	0.00	14.35	0.1	1,452	0.01%
2023/09/01	1	14.35	0	0.00	14.30	1	1,425	0.07%
2023/08/30	2.2	14.45	0	0.00	14.40	2.2	1,215	0.18%
2023/08/29	2.1	14.50	0	0.00	14.45	2.1	1,182	0.18%
2023/08/24	10.1	14.53	0	0.00	14.60	10.1	1,142	0.89%
2023/08/18	1	14.45	0	0.00	14.70	1	1,125	0.09%
2023/08/16	1	14.70	0	0.00	14.70	1	1,103	0.09%
2023/08/15	5	14.95	0	0.00	14.90	5	1,100	0.45%
2023/08/14	1	14.85	0	0.00	14.85	1	1,120	0.09%
2023/08/09	0.3	15.40	0	0.00	15.55	0.3	1,148	0.03%
2023/08/08	1	15.35	0	0.00	15.35	1	1,140	0.09%
2023/08/07	0.1	15.55	0	0.00	15.50	0.1	1,127	0.01%
2023/07/31	0.1	15.65	0	0.00	15.55	0.1	1,086	0.01%
2023/07/26	2	15.45	0	15.55	15.60	2	1,020	0.20%
2023/07/24	0	0.00	1.1	16.21	16.15	-1.1	958	-0.11%
2023/07/12	0.1	16.25	0	0.00	16.25	0.1	833	0.01%
2023/07/11	0.4	16.37	0	0.00	16.40	0.4	826	0.05%
2023/07/10	0	0.00	1	16.35	16.40	-1	817	-0.12%
2023/07/04	0.3	16.60	0	0.00	16.55	0.3	769	0.03%
2023/06/27	0.3	16.40	1	16.35	16.40	-0.7	825	-0.08%
2023/06/26	2	16.40	0	0.00	16.35	2	826	0.24%
2023/06/20	0.6	16.50	0	0.00	16.50	0.6	798	0.08%
2023/06/19	0.7	16.67	0	0.00	16.60	0.7	793	0.08%
2023/06/15	0.4	16.70	0	0.00	16.75	0.4	787	0.05%
2023/06/14	0.1	16.80	0	0.00	16.75	0.1	784	0.01%
2023/06/13	1	16.80	0.8	16.80	16.85	0.2	799	0.03%
2023/06/02	0.2	16.47	0	0.00	16.60	0.2	801	0.02%
2023/06/01	0.2	16.60	0	0.00	16.55	0.2	801	0.02%
2023/05/26	0.1	16.30	7	16.25	16.35	-6.9	808	-0.85%
2023/05/25	0.7	16.49	0	0.00	16.40	0.7	810	0.09%
2023/05/23	0.1	16.70	0	0.00	16.75	0.1	803	0.01%
2023/05/22	0	0.00	3	16.75	16.80	-3	798	-0.38%
2023/05/17	0	0.00	5	16.56	16.65	-5	821	-0.61%
2023/05/16	0	0.00	6	16.40	16.30	-6	788	-0.76%
2023/05/10	0	0.00	1	16.10	16.20	-1	781	-0.13%
2023/05/09	0	0.00	0.1	16.10	16.10	-0.1	781	-0.01%
2023/05/08	1	16.20	0	0.00	16.10	1	790	0.13%
2023/05/05	0.2	16.20	0	0.00	16.20	0.2	813	0.02%
2023/04/19	0	0.00	0	15.75	15.95	0	832	0.00%
2023/04/14	0	0.00	0	15.95	15.95	0	826	0.00%
2023/04/12	0	0.00	1	15.75	15.85	-1	822	-0.12%
2023/04/07	1	15.70	0	0.00	15.65	1	830	0.12%
2023/04/06	0.3	15.55	1	15.70	15.60	-0.7	830	-0.08%
2023/03/31	1	15.85	0	0.00	15.85	1	825	0.12%
2023/03/30	0	0.00	1	15.45	15.50	-1	790	-0.13%
2023/03/22	0.2	15.50	0	0.00	15.50	0.2	814	0.02%
2023/03/16	6.5	15.46	40	15.25	15.20	-33.5	831	-4.03%
2023/03/14	0	15.95	0	0.00	15.95	0	811	0.00%
2023/03/13	0.2	16.05	0	0.00	16.15	0.2	820	0.02%
2023/03/10	0	0.00	5	16.15	16.20	-5	817	-0.61%
2023/03/03	2	16.00	0	0.00	16.00	2	854	0.23%
2023/03/01	2.3	16.06	0	0.00	16.05	2.3	926	0.24%
2023/02/23	31.3	16.20	0.1	16.20	16.20	31.2	926	3.36%
2023/02/22	0.4	16.20	0	0.00	16.25	0.4	921	0.04%
2023/02/20	5.6	16.26	0	0.00	16.30	5.6	929	0.60%
2023/02/17	0.2	16.45	0	0.00	16.40	0.2	944	0.02%
2023/02/16	0	0.00	4	16.63	16.70	-4	969	-0.41%
2023/02/10	10	16.15	0	0.00	16.20	10	977	1.02%
2023/02/06	2	16.30	1	16.35	16.35	1	1,042	0.10%
2023/02/03	2	16.45	0	0.00	16.50	2	1,054	0.19%
2023/01/31	1	16.10	0	0.00	16.15	1	1,041	0.10%
2023/01/10	0.1	15.95	0	0.00	16.00	0.1	1,204	0.01%
2022/12/28	0.2	15.90	0	0.00	15.95	0.2	1,401	0.01%
2022/12/19	0.3	15.95	1	16.00	16.00	-0.7	1,680	-0.04%
2022/12/12	0	0.00	1	16.15	16.25	-1	2,001	-0.05%
2022/12/07	0	0.00	2.1	16.10	16.15	-2.1	3,452	-0.06%
2022/12/01	0	0.00	3	16.25	16.35	-3	3,713	-0.08%
2022/11/30	0	0.00	5	16.34	16.50	-5	3,789	-0.13%
2022/11/28	1	16.00	0	0.00	16.25	1	3,900	0.03%
2022/11/25	0.3	16.30	7	16.26	16.25	-6.7	3,939	-0.17%
2022/11/24	2	16.40	3	16.40	16.45	-1	4,001	-0.02%
2022/11/23	2.3	16.34	3	16.30	16.35	-0.7	4,044	-0.02%
2022/11/17	2	15.95	0	0.00	15.95	2	4,311	0.05%
2022/11/16	1.3	15.82	0	0.00	15.80	1.3	4,411	0.03%
2022/11/15	2	16.00	0	0.00	16.30	2	4,484	0.04%
2022/11/11	0	0.00	2	16.15	16.05	-2	4,484	-0.04%
2022/11/10	2	15.60	0	0.00	15.70	2	4,496	0.04%
2022/11/09	5	16.14	5	16.70	16.05	0	4,509	0.00%
2022/11/08	0	0.00	20	16.40	16.40	-20	4,484	-0.45%
2022/11/07	0	0.00	7	16.19	16.45	-7	4,472	-0.16%
2022/11/04	0	0.00	3.7	15.88	16.00	-3.7	4,443	-0.08%
2022/11/02	0	0.00	2	15.60	15.45	-2	4,420	-0.05%
2022/10/26	2.1	14.90	0	0.00	15.10	2.1	4,430	0.05%
2022/10/25	0	0.00	2	14.75	14.75	-2	4,413	-0.05%
2022/10/20	3	14.80	0	0.00	14.80	3	4,377	0.07%
2022/10/18	0	0.00	1	15.05	15.05	-1	4,329	-0.02%
2022/10/07	0	0.00	0.2	14.55	14.55	-0.2	4,534	0.00%
2022/10/06	0.2	14.85	0	0.00	14.75	0.2	4,555	0.00%
2022/10/05	0	0.00	1	14.80	14.90	-1	4,586	-0.02%
2022/09/30	0	0.00	12	14.65	14.90	-12	4,620	-0.26%
2022/09/28	0	0.00	0.7	14.80	14.85	-0.7	4,640	-0.01%
2022/09/27	0.2	14.85	0	0.00	14.90	0.2	4,675	0.00%
2022/09/26	0	0.00	10	14.90	14.85	-10	4,671	-0.21%
2022/09/22	2	15.10	9	15.10	15.20	-7	4,650	-0.15%
2022/09/21	2	15.50	0	0.00	15.50	2	4,583	0.04%
2022/09/19	4.5	15.87	0	0.00	15.80	4.5	4,496	0.10%
2022/09/15	0	0.00	25	16.65	16.70	-25	3,341	-0.75%
2022/09/13	0	0.00	1	16.50	16.40	-1	3,084	-0.03%
2022/09/08	2	16.25	4	16.30	16.25	-2	2,950	-0.07%
2022/09/07	2	16.00	0	0.00	15.95	2	2,916	0.07%
2022/09/06	2	16.30	1.1	16.35	16.20	0.9	2,872	0.03%
2022/09/05	0	0.00	0.1	15.95	16.10	-0.1	2,800	0.00%
2022/08/29	0	0.00	0.1	16.05	16.05	-0.1	2,560	0.00%
2022/08/25	0	0.00	10	16.28	16.25	-10	2,409	-0.41%
2022/08/23	0	0.00	2	15.45	15.60	-2	2,254	-0.09%
2022/08/17	0	0.00	7	14.45	14.40	-7	2,070	-0.34%
2022/08/16	0	0.00	5	14.25	14.15	-5	2,044	-0.24%
2022/08/12	10	13.75	0	0.00	13.70	10	2,035	0.49%
2022/08/11	1	13.65	0	0.00	13.80	1	2,037	0.05%
2022/08/08	0.1	13.05	0	0.00	13.05	0.1	2,078	0.01%
2022/08/03	5	12.95	0	0.00	12.95	5	2,164	0.23%
2022/08/01	0	0.00	10	13.20	13.30	-10	2,303	-0.43%
2022/07/26	0	0.00	1	13.75	13.70	-1	2,388	-0.04%
2022/07/22	0	0.00	4	13.40	13.40	-4	2,385	-0.17%
2022/07/20	4.3	12.97	0.2	12.95	12.50	4.1	2,398	0.17%
2022/07/13	5.2	12.30	0	0.00	12.40	5.2	2,413	0.22%
2022/07/11	5	12.95	0	0.00	12.85	5	2,472	0.20%
2022/07/06	6	13.70	0	0.00	13.65	6	2,746	0.22%
2022/07/05	0	0.00	64	15.66	15.70	-64	2,793	-2.29%
2022/07/04	1	15.55	0	0.00	15.50	1	2,782	0.04%
2022/07/01	5	15.35	1	15.35	15.35	4	2,932	0.14%
2022/06/30	0	0.00	5	15.20	15.30	-5	3,003	-0.17%
2022/06/29	5	15.50	7	15.51	15.55	-2	3,069	-0.07%
2022/06/28	2	15.60	0	0.00	15.60	2	3,264	0.06%
2022/06/27	3	15.65	9.7	15.70	15.75	-6.7	3,295	-0.20%
2022/06/22	1	15.00	13	15.04	15.15	-12	3,392	-0.35%
2022/06/21	1	15.05	0	0.00	15.10	1	3,448	0.03%
2022/06/20	0.2	14.51	0	0.00	14.50	0.2	3,526	0.01%
2022/06/17	1	14.55	0	0.00	14.70	1	3,588	0.03%
2022/06/16	4.1	15.06	0	0.00	14.90	4.1	3,640	0.11%
2022/06/13	5.4	14.30	0	0.00	14.35	5.4	3,833	0.14%
2022/06/10	5	14.55	3	14.60	14.60	2	3,829	0.05%
2022/06/08	0.1	14.75	0	0.00	14.75	0.1	3,876	0.00%
2022/06/07	5.4	14.71	0	0.00	14.75	5.4	3,913	0.14%
2022/06/01	5	14.70	0	0.00	14.80	5	4,160	0.12%
2022/05/31	2	14.85	0	0.00	14.85	2	4,177	0.05%
2022/05/26	5	14.60	0	0.00	14.55	5	4,394	0.11%
2022/05/25	0	0.00	5	14.53	14.45	-5	4,418	-0.11%
2022/05/24	6.1	14.60	0	0.00	14.50	6.1	4,458	0.14%
2022/05/23	15.1	14.52	0	0.00	14.55	15.1	4,459	0.34%
2022/05/19	0.2	14.30	0	0.00	14.30	0.2	4,544	0.00%
2022/05/18	2.2	14.59	0	0.00	14.55	2.2	4,547	0.05%
2022/05/13	1	14.25	2	14.33	14.35	-1	4,551	-0.02%
2022/05/12	4.2	14.32	6	14.15	14.20	-1.8	4,537	-0.04%
2022/05/11	0.2	14.80	0	0.00	14.75	0.2	4,500	0.00%
2022/05/10	7	14.65	0	0.00	15.05	7	4,489	0.16%
2022/05/09	6.2	14.92	0	0.00	14.85	6.2	4,490	0.14%
2022/05/06	7	15.69	0	0.00	15.65	7	4,417	0.16%
2022/05/05	1	16.00	0	0.00	16.00	1	4,424	0.02%
2022/05/03	5	16.00	0	0.00	16.05	5	4,436	0.11%
2022/04/29	0.2	16.30	0	0.00	16.20	0.2	4,469	0.00%
2022/04/28	0.3	16.20	0	0.00	16.15	0.3	4,513	0.01%
2022/04/27	0.4	16.30	0	0.00	16.30	0.4	4,503	0.01%
2022/04/26	1	16.75	0	0.00	16.75	1	4,472	0.02%
2022/04/25	5.2	16.74	0	0.00	16.65	5.2	4,457	0.12%
2022/04/22	1	16.55	2	16.98	17.05	-1	4,491	-0.02%
2022/04/21	0.3	16.50	0	0.00	16.95	0.3	4,499	0.01%
2022/04/20	0.2	16.30	0	0.00	16.75	0.2	4,552	0.00%
2022/04/19	1	16.30	10	16.30	16.30	-9	4,805	-0.19%
2022/04/18	1.3	15.83	5	15.85	15.95	-3.7	4,850	-0.08%
2022/04/15	5	16.40	1	16.35	16.30	4	4,799	0.08%
2022/04/14	4.9	16.21	3	16.37	16.15	1.9	4,752	0.04%
2022/04/13	4	16.48	1	16.60	16.50	3	4,644	0.06%
2022/04/12	12.1	16.76	13.3	16.72	16.70	-1.2	4,534	-0.03%
2022/04/11	16	17.30	4	17.85	17.30	12	4,415	0.27%
2022/04/08	2	17.30	8	17.05	17.50	-6	4,315	-0.14%
2022/04/07	32.6	17.21	3	17.40	17.00	29.6	4,260	0.69%
2022/04/06	3.1	17.37	10	17.45	17.65	-7	4,093	-0.17%
2022/04/01	5	16.95	10.3	17.17	17.25	-5.3	4,022	-0.13%
2022/03/31	1	17.25	14.9	16.98	17.20	-13.9	3,922	-0.35%
2022/03/29	0.3	16.10	0	0.00	16.05	0.3	3,682	0.01%
2022/03/28	13.4	15.91	0	0.00	16.15	13.4	3,660	0.36%
2022/03/25	5.2	16.02	10	15.89	15.90	-4.8	3,597	-0.13%
2022/03/24	4	16.36	1	16.25	16.30	3	3,502	0.09%
2022/03/23	5	16.25	3	16.00	16.30	2	3,427	0.06%
2022/03/22	108	15.69	0	0.00	15.70	108	3,323	3.25%	大買/鉅額交易
2022/03/21	1	15.55	1	15.55	15.55	0	3,278	0.00%
2022/03/18	9	15.23	13	15.32	15.15	-4	3,246	-0.12%
2022/03/17	4	14.94	0	0.00	14.85	4	3,186	0.13%
2022/03/16	6	14.68	6.6	14.72	14.75	-0.6	3,131	-0.02%
2022/03/15	3	14.50	5	14.47	14.60	-2	3,090	-0.06%
2022/03/14	3	14.47	0	0.00	14.50	3	3,101	0.10%
2022/03/09	1	14.10	0	0.00	14.00	1	3,060	0.03%
2022/03/08	9	13.76	4	13.75	13.85	5	2,981	0.17%
2022/03/07	0	0.00	75.5	13.12	13.10	-75.5	2,885	-2.62%
2022/03/03	2	13.65	0	0.00	13.60	2	2,829	0.07%
2022/03/01	4	13.70	0	0.00	13.70	4	2,819	0.14%
2022/02/24	9	13.68	0	0.00	13.60	9	2,597	0.35%
2022/02/22	4.3	13.88	20	13.85	13.95	-15.7	2,564	-0.61%
2022/02/18	2	14.40	0	0.00	14.45	2	2,539	0.08%
2022/02/16	1	14.30	0	0.00	14.35	1	2,569	0.04%
2022/02/15	0.5	14.48	12	14.40	14.40	-11.5	2,555	-0.45%
2022/02/14	2	14.35	0	0.00	14.60	2	2,534	0.08%
2022/02/11	1	14.55	0	0.00	14.50	1	2,538	0.04%
2022/02/10	0.1	14.45	0	0.00	14.50	0.1	2,560	0.00%
2022/02/09	0	0.00	2	14.60	14.55	-2	2,561	-0.08%
2022/02/08	0	0.00	0.2	14.75	14.75	-0.2	2,526	-0.01%
2022/01/26	1	14.25	1	14.25	14.25	0	2,479	0.00%
2022/01/25	3.2	14.10	0	0.00	14.10	3.2	2,479	0.13%
2022/01/21	0	0.00	10	14.20	14.15	-10	2,417	-0.41%
2022/01/20	0	0.00	26	14.35	14.50	-26	2,372	-1.10%
2022/01/19	0.2	14.65	0	0.00	14.60	0.2	2,635	0.01%
2022/01/18	12	14.60	1	14.65	14.75	11	2,626	0.42%
2022/01/17	0.2	14.45	56	14.40	14.45	-55.8	2,615	-2.13%
2022/01/14	11.2	14.91	7	14.91	14.80	4.2	2,528	0.17%
2022/01/13	6	14.96	1	15.05	15.05	5	2,514	0.20%
2022/01/12	26	14.86	8	14.88	14.85	18	2,403	0.75%
2022/01/11	7	13.92	10	14.13	14.20	-3	2,135	-0.14%
2022/01/06	0	0.00	2.3	13.55	13.55	-2.3	2,054	-0.11%
2022/01/05	0	0.00	13	13.50	13.50	-13	2,061	-0.63%
2022/01/03	1	13.40	0	0.00	13.40	1	2,055	0.05%
2021/12/29	2	13.45	0	0.00	13.75	2	2,021	0.10%
2021/12/22	2	13.05	0	0.00	13.05	2	1,968	0.10%
2021/12/15	5	12.95	0	0.00	12.95	5	1,964	0.25%
2021/12/14	20	13.03	2	13.10	13.05	18	1,973	0.91%
2021/12/13	0	0.00	2	13.30	13.25	-2	1,933	-0.10%
2021/12/09	2	12.90	0	0.00	12.95	2	1,884	0.11%
2021/12/08	2	12.75	2.6	12.70	12.80	-0.6	1,856	-0.03%
2021/12/07	0	0.00	3	12.55	12.60	-3	1,821	-0.16%
2021/12/03	0	0.00	25.7	12.30	12.25	-25.7	1,795	-1.43%
2021/12/01	0.9	12.35	0	0.00	12.40	0.9	1,775	0.05%
2021/11/24	2	12.30	0	0.00	12.25	2	2,021	0.10%
2021/11/23	0	0.00	2	12.30	12.25	-2	2,049	-0.10%
2021/11/19	2	12.30	0	0.00	12.30	2	2,061	0.10%
2021/11/17	0	0.00	2	12.30	12.30	-2	2,027	-0.10%
2021/11/12	0.2	11.90	0	0.00	11.95	0.2	1,969	0.01%
2021/11/08	2	11.85	0	0.00	11.90	2	1,960	0.10%
2021/11/04	0	0.00	5	11.85	11.85	-5	1,933	-0.26%
2021/11/02	0	0.00	4	11.75	11.75	-4	1,923	-0.21%
2021/11/01	0	0.00	0.3	11.80	11.85	-0.3	1,925	-0.02%
2021/10/18	0	0.00	0.2	11.73	11.80	-0.2	1,565	-0.01%
2021/10/14	0	0.00	0.3	11.70	11.70	-0.3	1,591	-0.02%
2021/09/24	0	11.80	0	0.00	11.75	0	1,677	0.00%
2021/09/15	0	0.00	1	11.75	11.75	-1	1,621	-0.06%
2021/09/14	0	0.00	3	11.77	11.75	-3	1,630	-0.18%
2021/09/13	0	0.00	2	11.75	11.80	-2	1,628	-0.12%
2021/09/09	0	0.00	1	11.75	11.75	-1	1,623	-0.06%
2021/09/08	0	0.00	0	11.75	11.75	0	1,619	0.00%
2021/09/07	0	0.00	1	11.80	11.85	-1	1,633	-0.06%
2021/08/31	0	0.00	1.8	12.25	12.25	-1.8	1,489	-0.12%
2021/08/30	2.8	12.00	0	0.00	12.05	2.8	1,372	0.20%
2021/08/26	2	11.85	0	0.00	11.90	2	1,272	0.16%
2021/08/24	2	11.85	0	0.00	11.95	2	1,271	0.16%
2021/08/23	5	11.85	0	0.00	11.90	5	1,276	0.39%
2021/08/16	1	11.85	0	0.00	11.85	1	1,320	0.08%
2021/08/12	0	0.00	1	12.05	12.05	-1	1,294	-0.08%
2021/08/03	1	12.10	0.8	12.10	12.15	0.2	1,664	0.01%
2021/07/27	1	12.15	0	0.00	12.15	1	1,890	0.05%
2021/07/21	0	0.00	8	12.15	12.05	-8	1,956	-0.41%
2021/07/20	2	12.05	1	12.05	12.05	1	1,955	0.05%
2021/07/19	2.1	12.07	0	0.00	12.10	2.1	1,955	0.11%
2021/07/16	2	12.00	0	0.00	12.00	2	2,014	0.10%
2021/07/15	0	0.00	8	11.98	12.00	-8	2,057	-0.39%
2021/07/14	0	0.00	5	11.95	11.90	-5	2,157	-0.23%
2021/07/09	0	0.00	0	11.85	11.90	0	2,359	0.00%
2021/07/08	0	0.00	40	11.90	11.90	-40	2,368	-1.69%
2021/07/02	0.1	11.65	0	0.00	11.60	0.1	2,398	0.01%
2021/07/01	0	0.00	5	11.60	11.65	-5	2,419	-0.21%
2021/06/11	0	0.00	1	11.50	11.55	-1	2,559	-0.04%
2021/06/03	0.6	11.75	0	0.00	11.75	0.6	2,649	0.02%
2021/05/28	0.1	11.70	0	0.00	11.70	0.1	2,656	0.00%
2021/05/18	10	11.55	0	0.00	11.60	10	2,589	0.39%
2021/05/17	10.5	11.01	0	0.00	11.15	10.5	2,557	0.41%
2021/05/14	15	11.65	14.4	11.68	11.65	0.7	2,483	0.03%
2021/05/13	0.5	11.57	0	0.00	11.55	0.5	2,450	0.02%
2021/05/12	0.1	11.55	15	12.15	11.65	-14.9	2,390	-0.62%
2021/05/11	0.1	12.45	0	0.00	12.20	0.1	2,280	0.00%
2021/05/10	5	12.40	3	12.37	12.40	2	2,213	0.09%
2021/05/07	0	0.00	2	12.05	12.10	-2	2,145	-0.09%
2021/05/06	2	12.05	0	0.00	11.95	2	2,105	0.09%
2021/05/03	0.4	11.90	1	11.90	11.85	-0.6	1,952	-0.03%
2021/04/29	9.1	12.00	12	11.99	12.00	-2.9	1,926	-0.15%
2021/04/28	0.1	11.95	0	0.00	12.00	0.1	1,899	0.01%
2021/04/27	10.2	11.95	2	11.95	11.95	8.2	1,911	0.43%
2021/04/26	12	11.89	0	0.00	11.95	12	1,888	0.64%
2021/04/23	0.5	11.63	2	11.60	11.75	-1.5	1,850	-0.08%
2021/04/22	2.1	11.83	9	11.70	11.70	-6.9	1,836	-0.37%
2021/04/21	4.1	11.41	2	11.60	11.55	2.1	1,762	0.12%
2021/04/20	8.1	11.80	0.1	11.75	11.80	8	1,697	0.47%
2021/04/19	46.1	11.83	31	12.25	12.00	15.1	1,596	0.95%
2021/04/16	0.1	11.20	0	0.00	11.25	0.1	1,431	0.01%
2021/04/13	2.1	11.25	0	0.00	11.25	2.1	1,432	0.15%
2021/04/12	11	11.20	0	0.00	11.20	11	1,420	0.77%
2021/03/31	0	0.00	14.7	10.90	10.95	-14.7	1,331	-1.10%
2021/03/30	0.1	10.90	0	0.00	10.90	0.1	1,310	0.01%
2021/03/22	0	0.00	4	10.80	10.80	-4	1,284	-0.31%
2021/03/19	3	10.75	0	0.00	10.70	3	1,286	0.23%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,250	-0.08%
2021/03/17	4.1	10.85	0	0.00	10.80	4.1	1,268	0.33%
2021/03/15	0	0.00	4	10.85	10.85	-4	1,258	-0.32%
2021/03/12	25	10.80	0	0.00	10.85	25	1,273	1.96%
2021/03/11	0	0.00	10	10.90	10.85	-10	1,263	-0.79%
2021/03/10	27	10.80	0	0.00	10.80	27	1,238	2.18%
2021/03/09	15	10.81	0	0.00	10.85	15	1,232	1.22%
2021/03/02	0	0.00	1	10.60	10.60	-1	1,222	-0.08%
2021/02/26	25	10.64	0	0.00	10.70	25	1,222	2.04%
2021/02/25	0	0.00	2	10.70	10.75	-2	1,196	-0.17%
2021/02/24	0.1	10.65	0	0.00	10.65	0.1	1,188	0.01%
2021/02/23	0	0.00	5	10.70	10.70	-5	1,179	-0.42%
2021/02/22	0	0.00	10	10.50	10.55	-10	1,167	-0.86%
2021/02/19	0.1	10.60	3	10.50	10.60	-2.9	1,168	-0.25%
2021/02/18	8	10.60	0	0.00	10.60	8	1,178	0.68%
2021/02/05	2	10.35	0	0.00	10.35	2	1,161	0.17%
2021/01/15	0	0.00	1	10.75	10.75	-1	1,133	-0.09%
2021/01/13	0	0.00	10.1	10.85	10.80	-10.1	1,128	-0.89%
2021/01/12	10	10.80	0	0.00	10.75	10	1,110	0.90%
2021/01/07	18	10.70	0	0.00	10.75	18	1,053	1.71%
2021/01/06	0	0.00	10	10.75	10.60	-10	1,044	-0.96%
2021/01/04	0	0.00	30	10.65	10.75	-30	992	-3.02%
2020/12/30	30	10.75	3	10.70	10.75	27	984	2.74%
2020/12/29	0	0.00	0.9	10.65	10.65	-0.9	939	-0.09%
2020/12/23	0	0.00	50	10.55	10.55	-50	912	-5.48%
2020/12/22	20	10.60	0	0.00	10.55	20	923	2.17%
2020/12/21	50	10.57	15	10.55	10.60	35	970	3.61%
2020/12/18	0	0.00	1	10.50	10.55	-1	975	-0.10%
2020/12/03	0.1	10.45	0	0.00	10.45	0.1	975	0.01%
2020/11/30	0	0.00	1	10.45	10.40	-1	993	-0.10%
2020/11/25	0	0.00	13	10.45	10.45	-13	1,007	-1.29%
2020/11/20	0	0.00	1	10.40	10.40	-1	1,000	-0.10%
2020/11/11	0	0.00	5	10.40	10.40	-5	1,073	-0.47%
2020/11/03	10	10.10	0	0.00	10.05	10	1,042	0.96%
2020/10/23	0.1	10.05	0	0.00	10.10	0.1	1,067	0.01%
2020/10/16	0.1	10.05	0	0.00	10.10	0.1	1,320	0.01%
2020/10/15	0.1	10.10	0	0.00	10.10	0.1	1,426	0.01%
2020/10/13	0.1	10.10	0	0.00	10.15	0.1	1,481	0.01%
2020/10/12	0	0.00	3	10.20	10.20	-3	1,501	-0.20%
2020/10/05	0.1	10.00	0	0.00	10.05	0.1	1,567	0.01%
2020/09/28	0.1	10.00	0	0.00	10.00	0.1	1,604	0.01%
2020/09/24	4	9.85	0	0.00	9.84	4	1,629	0.25%
2020/09/23	2	10.05	0	0.00	10.05	2	1,585	0.13%
2020/09/09	1	10.05	0	0.00	10.10	1	1,629	0.06%
2020/09/07	1	10.05	0	0.00	10.10	1	1,624	0.06%
2020/09/04	1	10.05	0	0.00	10.05	1	1,641	0.06%
2020/09/02	2	10.15	0	0.00	10.10	2	1,629	0.12%
2020/09/01	0.1	10.20	1	10.20	10.20	-0.9	1,636	-0.05%
2020/08/31	0.1	10.20	0	0.00	10.25	0.1	1,645	0.01%
2020/08/25	3	10.25	0	0.00	10.25	3	1,699	0.18%
2020/08/20	4	10.33	0	0.00	10.30	4	1,661	0.24%
2020/08/19	0	0.00	6	10.50	10.60	-6	1,626	-0.37%
2020/08/14	0	0.00	5	10.50	10.55	-5	1,627	-0.31%
2020/08/12	3	10.35	0	0.00	10.35	3	1,623	0.18%
2020/07/31	1.1	10.31	0	0.00	10.40	1.1	1,655	0.07%
2020/07/30	0.1	10.30	0	0.00	10.30	0.1	1,657	0.01%
2020/07/29	5	10.25	5	10.30	10.30	0	1,662	0.00%
2020/07/27	1	10.25	0	0.00	10.25	1	1,698	0.06%
2020/07/24	4	10.49	0	0.00	10.40	4	1,678	0.24%
2020/07/23	14	10.59	5	10.60	10.55	9	1,652	0.54%
2020/07/22	1	11.40	15	11.43	11.50	-14	1,576	-0.89%
2020/07/21	0	0.00	32	11.30	11.35	-32	1,482	-2.16%
2020/07/20	1	11.25	0	0.00	11.20	1	1,383	0.07%
2020/07/17	0	0.00	25	11.30	11.30	-25	1,375	-1.82%
2020/07/16	0.1	11.30	7	11.30	11.30	-6.9	1,364	-0.51%
2020/07/15	0.1	11.20	5	11.25	11.25	-4.9	1,352	-0.37%
2020/07/14	0	0.00	2	11.20	11.20	-2	1,346	-0.15%
2020/07/13	16	11.25	15	11.25	11.25	1	1,350	0.07%
2020/07/10	11.1	11.28	0.1	11.20	11.25	11	1,361	0.81%
2020/07/09	0.1	11.25	16	11.33	11.35	-15.9	1,365	-1.16%
2020/07/08	12	11.27	0.2	11.25	11.30	11.8	1,353	0.87%
2020/07/07	17.1	11.26	31	11.30	11.30	-13.9	1,375	-1.01%
2020/07/06	4	11.30	1	11.30	11.30	3	1,389	0.22%
2020/07/03	3	11.25	9	11.25	11.25	-6	1,373	-0.44%
2020/07/02	14	11.20	0	0.00	11.20	14	1,376	1.02%
2020/07/01	35	11.18	0	0.00	11.20	35	1,410	2.48%
2020/06/30	7	11.15	0	0.00	11.15	7	1,401	0.50%
2020/06/29	7	11.10	0	0.00	11.10	7	1,400	0.50%
2020/06/24	1.1	11.21	0	0.00	11.25	1.1	1,405	0.08%
2020/06/23	0.1	11.20	0	0.00	11.25	0.1	1,410	0.01%
2020/06/19	0.1	11.20	0	0.00	11.20	0.1	1,434	0.00%
2020/06/18	4	11.10	0	0.00	11.20	4	1,444	0.28%
2020/06/17	0.1	11.15	0	0.00	11.15	0.1	1,457	0.00%
2020/06/16	0.1	11.10	0	0.00	11.20	0.1	1,480	0.01%
2020/06/15	0	0.00	1	10.95	10.95	-1	1,544	-0.06%
2020/06/12	0.1	11.00	0	0.00	11.00	0.1	1,571	0.01%
2020/06/11	0.1	11.10	0	0.00	11.10	0.1	1,583	0.00%
2020/06/10	0.1	11.15	0	0.00	11.20	0.1	1,605	0.01%
2020/06/08	20	11.13	7.2	11.11	11.10	12.8	1,717	0.74%
2020/06/05	8.1	11.10	0	0.00	11.15	8.1	1,698	0.47%
2020/06/04	17	11.25	0	0.00	11.15	17	1,703	1.00%
2020/06/03	12	11.10	4	11.23	11.30	8	1,734	0.46%
2020/06/01	0	0.00	1	10.95	10.95	-1	1,723	-0.06%
2020/05/27	2	10.80	0	0.00	10.80	2	1,793	0.11%
2020/05/21	0.1	10.75	0	0.00	10.80	0.1	1,911	0.01%
2020/05/20	0.1	10.70	48	10.75	10.75	-47.9	1,915	-2.50%
2020/05/19	9.1	10.75	0	0.00	10.80	9.1	1,942	0.47%
2020/05/18	0.1	10.70	0	0.00	10.70	0.1	1,941	0.01%
2020/05/15	0.1	10.70	0	0.00	10.70	0.1	1,949	0.01%
2020/05/14	49	10.70	1	10.70	10.65	48	1,945	2.47%
2020/05/12	1	10.70	0	0.00	10.70	1	1,939	0.05%
2020/05/11	2	10.85	6	10.80	10.75	-4	1,936	-0.21%
2020/05/07	0.2	10.60	0	0.00	10.60	0.2	1,929	0.01%
2020/05/06	0	0.00	1	10.55	10.55	-1	1,937	-0.05%
2020/05/05	0	0.00	1	10.60	10.60	-1	1,947	-0.05%
2020/05/04	6	10.38	6	10.50	10.50	0	1,960	0.00%
2020/04/30	23	10.67	0.3	10.70	10.70	22.7	1,970	1.15%
2020/04/28	0	0.00	119	10.46	10.50	-119	1,976	-6.02%	大賣/鉅額交易
2020/04/24	2	10.13	0	0.00	10.15	2	2,035	0.10%
2020/04/23	4	10.15	0	0.00	10.15	4	2,041	0.20%
2020/04/22	14	9.97	2	10.15	10.15	12	2,049	0.59%
2020/04/21	15	10.06	0	0.00	10.05	15	2,051	0.73%
2020/04/20	3	10.25	0	0.00	10.20	3	2,038	0.15%
2020/04/17	0	0.00	4	10.45	10.25	-4	2,055	-0.19%
2020/04/16	99	10.30	0	0.00	10.20	99	2,053	4.82%
2020/04/13	2	10.00	4	10.10	10.10	-2	2,036	-0.10%
2020/04/10	0	0.00	33	10.19	10.20	-33	2,045	-1.61%
2020/04/09	2	10.05	3	10.05	10.10	-1	2,039	-0.05%
2020/04/08	32	10.00	0	0.00	10.05	32	2,027	1.58%
2020/04/07	2	9.95	1	9.96	9.98	1	2,011	0.05%
2020/04/06	30	9.90	0	0.00	9.96	30	2,003	1.50%
2020/03/30	0	0.00	4	9.94	9.90	-4	1,974	-0.20%
2020/03/27	4	9.94	0	0.00	9.93	4	1,961	0.20%
2020/03/25	0	0.00	2	9.95	9.89	-2	1,922	-0.10%
2020/03/23	12	8.81	0	0.00	9.01	12	1,861	0.64%
2020/03/17	3	9.69	15	9.74	9.68	-12	1,708	-0.70%
2020/03/13	2	9.85	0	0.00	10.15	2	1,621	0.12%
2020/03/12	1	10.35	18	10.35	10.35	-17	1,534	-1.11%
2020/03/11	9	10.60	0	0.00	10.55	9	1,499	0.60%
2020/03/03	3	10.95	0	0.00	10.85	3	1,404	0.21%
2020/03/02	1	10.80	0	0.00	10.80	1	1,402	0.07%
2020/02/26	2	11.15	0	0.00	11.10	2	1,297	0.15%
2020/02/25	1	11.15	10	11.15	11.10	-9	1,279	-0.70%
2020/02/11	0	0.00	2	11.45	11.40	-2	1,173	-0.17%
2020/02/06	1	11.55	0	0.00	11.60	1	1,158	0.09%
2020/02/05	0	0.00	10	11.55	11.45	-10	1,150	-0.87%
2020/02/03	1	11.30	0	0.00	11.40	1	1,111	0.09%
2020/01/17	1	11.60	0	0.00	11.65	1	960	0.10%
2020/01/16	1	11.60	0	0.00	11.65	1	951	0.11%
2020/01/13	1	11.50	0	0.00	11.45	1	928	0.11%
2020/01/10	4	11.31	0	0.00	11.40	4	1,024	0.39%
2020/01/09	0	0.00	1	11.30	11.35	-1	1,023	-0.10%
2020/01/08	0	0.00	20	11.30	11.35	-20	1,015	-1.97%
2020/01/03	22	11.15	1	11.15	11.15	21	984	2.13%
2020/01/02	2	11.10	0	0.00	11.10	2	968	0.21%
2019/12/30	2	11.10	0	0.00	11.05	2	949	0.21%
2019/12/27	0	0.00	1	11.10	11.05	-1	943	-0.11%
2019/12/24	1	11.10	0	0.00	11.00	1	927	0.11%
2019/12/20	2	11.00	1	11.05	11.00	1	920	0.11%
2019/12/19	4	11.08	0	0.00	11.05	4	916	0.44%
2019/12/09	3	10.93	0	0.00	10.90	3	1,008	0.30%
2019/11/27	2	11.18	0	0.00	11.20	2	994	0.20%
2019/11/26	2	11.08	5	11.05	11.15	-3	990	-0.30%
2019/11/25	0	0.00	1	11.00	11.00	-1	985	-0.10%
2019/11/20	1	10.95	1	10.95	11.00	0	1,013	0.00%
2019/11/14	0	0.00	1	10.85	10.85	-1	1,023	-0.10%
2019/11/08	0	0.00	0.2	10.90	10.90	-0.2	1,036	-0.02%
2019/11/05	0	0.00	10.7	10.65	10.75	-10.7	1,027	-1.04%
2019/10/30	1	10.65	2	10.65	10.60	-1	1,170	-0.09%
2019/10/23	2	10.55	0	0.00	10.50	2	1,264	0.16%
2019/10/14	0	0.00	80	10.50	10.50	-80	1,190	-6.72%
2019/10/09	0	0.00	6	10.55	10.45	-6	1,189	-0.50%
2019/10/08	0.2	10.50	1.8	10.53	10.55	-1.6	1,196	-0.13%
2019/09/18	3.7	10.56	0	0.00	10.65	3.7	1,325	0.28%
2019/09/03	0	0.00	2	10.20	10.25	-2	1,417	-0.14%
2019/09/02	5	10.15	0	0.00	10.20	5	1,442	0.35%
2019/08/30	6	10.19	36	10.20	10.15	-30	1,520	-1.97%
2019/08/29	1	10.20	0	0.00	10.20	1	1,573	0.06%
2019/08/23	0	0.00	1	10.35	10.40	-1	1,689	-0.06%
2019/08/12	2	10.60	0	0.00	10.55	2	2,684	0.07%
2019/08/08	0	0.00	2	10.50	10.55	-2	2,775	-0.07%
2019/08/02	2	10.90	3	10.80	10.70	-1	2,960	-0.03%
2019/07/29	2	12.00	0	0.00	11.90	2	2,848	0.07%
2019/07/22	0	0.00	6	11.90	12.00	-6	3,107	-0.19%
2019/07/12	0	0.00	8	11.83	11.80	-8	3,046	-0.26%
2019/07/10	9	11.75	0	0.00	11.75	9	3,037	0.30%
2019/07/05	5	11.75	0	0.00	11.75	5	2,988	0.17%
2019/07/04	1	11.75	0	0.00	11.70	1	3,009	0.03%
2019/06/12	10	11.20	0	0.00	11.30	10	2,964	0.34%
2019/06/06	3	11.60	0	0.00	11.50	3	2,919	0.10%
2019/05/24	0	0.00	2.2	12.04	12.05	-2.2	2,331	-0.09%
2019/05/23	0.1	11.60	0	0.00	11.70	0.1	2,165	0.01%
2019/05/22	1.2	11.48	0	0.00	11.50	1.2	2,102	0.06%
2019/05/14	1	10.55	0	0.00	10.60	1	1,709	0.06%
2019/05/13	0	0.00	5	10.55	10.55	-5	1,643	-0.30%
2019/05/03	2	10.85	0	0.00	10.90	2	1,506	0.13%
2019/04/30	40	10.89	0	0.00	10.95	40	1,432	2.79%
2019/04/29	3	10.75	0	0.00	10.75	3	1,257	0.24%
2019/04/26	0	0.00	2	10.70	10.70	-2	1,197	-0.17%
2019/03/20	0	0.00	4	10.60	10.65	-4	1,011	-0.40%
2019/03/11	2	10.45	21.8	10.50	10.50	-19.8	913	-2.17%
2019/02/25	30	10.20	0	0.00	10.20	30	726	4.13%
2019/02/22	30	10.20	0	0.00	10.20	30	716	4.19%
2019/02/21	20	10.25	20	10.20	10.20	0	715	0.00%
2018/12/05	0	0.00	6	9.88	9.87	-6	1,174	-0.51%
2018/11/27	5	9.87	0	0.00	9.87	5	1,193	0.42%
2018/11/26	10	9.89	0	0.00	9.89	10	1,201	0.83%
2018/11/20	0	0.00	6	9.94	9.95	-6	1,238	-0.48%
2018/11/06	10	9.79	0	0.00	9.77	10	1,339	0.75%
2018/11/02	1	9.78	0	0.00	9.78	1	1,535	0.07%
2018/10/31	10	9.65	0	0.00	9.64	10	1,596	0.63%
2018/10/29	1	9.52	0	0.00	9.52	1	1,654	0.06%
2018/10/18	1	9.94	0	0.00	10.00	1	1,572	0.06%
2018/10/11	0	0.00	41	10.15	10.00	-41	1,482	-2.77%
2018/10/08	0	0.00	2	10.20	10.20	-2	1,405	-0.14%
2018/09/19	5	10.35	0	0.00	10.35	5	1,291	0.39%
2018/09/14	0	0.00	0	10.30	10.35	0	1,248	0.00%
2018/09/05	2	10.25	0	0.00	10.15	2	1,206	0.17%
2018/08/30	1	10.15	0	0.00	10.20	1	1,267	0.08%
2018/08/23	2	10.25	0	0.00	10.25	2	1,238	0.16%
2018/08/03	10	10.45	0	0.00	10.50	10	919	1.09%
2018/07/11	0	0.00	0.6	9.98	9.98	-0.6	872	-0.07%
2018/05/24	0	0.00	0.7	9.80	9.79	-0.7	945	-0.07%
2018/04/10	0	0.00	1	9.64	9.65	-1	1,046	-0.10%
2018/03/23	0	0.00	8	9.40	9.44	-8	951	-0.84%
2018/03/22	2	9.47	0	0.00	9.49	2	934	0.21%
2018/03/21	6	9.49	0	0.00	9.46	6	914	0.66%
2018/03/19	0	0.00	8	9.49	9.48	-8	878	-0.91%
2018/03/16	8	9.48	0	0.00	9.45	8	847	0.94%
2018/03/06	0	0.00	1.5	9.19	9.17	-1.5	753	-0.20%
2018/02/26	1	9.30	0	0.00	9.32	1	735	0.14%
2018/02/07	20	9.22	0	0.00	9.19	20	775	2.58%
2018/02/06	6	9.13	0	0.00	9.16	6	763	0.79%
2018/01/26	6	9.60	0	0.00	9.60	6	711	0.84%
2018/01/15	10	9.44	0	0.00	9.45	10	583	1.71%
2018/01/08	0	0.00	4	9.37	9.38	-4	581	-0.69%