第一保 (2852)-華南永昌-南京券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.50
漲跌
▲0.40
漲幅
+1.59%
成交量
1,176張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	25.57	3	25.50	25.50	0	341	0.00%
2024/12/02	1	25.05	0	0.00	25.10	1	331	0.30%
2024/11/29	2	24.71	2	24.40	24.85	0	330	0.00%
2024/11/28	1	24.60	0	0.00	24.55	1	341	0.29%
2024/11/27	0	0.00	3	24.65	24.60	-3	342	-0.88%
2024/11/26	3	24.80	0	0.00	24.85	3	343	0.87%
2024/11/25	1	24.80	0	0.00	24.55	1	350	0.29%
2024/11/22	0	0.00	1	24.45	24.35	-1	345	-0.29%
2024/11/21	1	24.20	0	0.00	24.45	1	345	0.29%
2024/11/20	0	0.00	3	24.15	24.10	-3	350	-0.86%
2024/11/19	3	24.15	0	0.00	24.20	3	355	0.84%
2024/11/18	0	0.00	2.1	23.95	24.00	-2.1	360	-0.57%
2024/11/14	2	24.15	2.1	24.03	24.05	-0.1	351	-0.03%
2024/11/13	1.3	24.26	3	24.07	24.05	-1.7	354	-0.47%
2024/11/12	3.8	24.12	0	0.00	24.30	3.8	347	1.10%
2024/11/11	0	0.00	11	23.40	23.40	-11	325	-3.38%
2024/11/04	0	0.00	5	22.94	22.95	-5	352	-1.42%
2024/10/29	1	22.90	0	0.00	22.80	1	384	0.26%
2024/10/25	2	22.98	0	0.00	22.85	2	417	0.48%
2024/10/23	2	22.85	0	0.00	22.70	2	458	0.44%
2024/10/11	0	0.00	0	22.25	22.25	0	505	0.00%
2024/10/09	0	0.00	0	22.30	22.10	0	510	0.00%
2024/10/04	3	22.40	0	0.00	22.40	3	523	0.57%
2024/10/01	0	0.00	0	22.60	22.55	0	524	0.00%
2024/09/03	0	0.00	1	23.20	23.10	-1	657	-0.15%
2024/08/06	0	0.00	1	21.10	21.35	-1	929	-0.11%
2024/07/30	0	0.00	0	22.65	23.15	0	1,176	0.00%
2024/07/26	0	0.00	1	23.00	22.50	-1	1,290	-0.08%
2024/07/23	1	24.40	0	0.00	24.45	1	1,284	0.08%
2024/07/22	3	24.05	0	0.00	24.15	3	1,281	0.23%
2024/07/04	0	0.00	0.4	24.55	24.60	-0.4	1,395	-0.03%
2024/07/02	3	24.35	0	0.00	24.50	3	1,446	0.21%
2024/06/14	1	24.35	0	0.00	24.50	1	1,459	0.07%
2024/06/12	2	24.15	0	0.00	24.40	2	1,455	0.14%
2024/06/04	0	0.00	0	24.95	25.20	0	1,464	0.00%
2024/05/23	1	24.55	0	0.00	24.65	1	1,433	0.07%
2024/05/13	0	0.00	1	25.75	25.30	-1	1,224	-0.08%
2024/05/10	0	0.00	1	25.15	25.05	-1	1,188	-0.08%
2024/05/09	0	0.00	0.2	24.75	24.85	-0.2	1,158	-0.01%
2024/05/08	0.1	25.02	11	25.08	24.75	-10.9	1,138	-0.96%
2024/05/07	0.8	24.92	0	0.00	24.95	0.8	1,094	0.07%
2024/05/06	1.3	25.22	0	0.00	24.95	1.3	1,054	0.12%
2024/05/03	8.9	24.02	1	24.05	24.25	7.9	974	0.81%
2024/05/02	1.1	22.93	1	23.25	23.25	0.1	860	0.01%
2024/04/30	0	0.00	5	21.15	21.15	-5	712	-0.70%
2024/04/29	5	21.00	0	20.95	21.15	5	708	0.71%
2024/04/26	0	0.00	0.3	20.50	20.65	-0.3	692	-0.04%
2024/04/24	0.1	20.50	1	20.50	20.45	-0.9	678	-0.14%
2024/04/22	0	0.00	0.1	20.20	20.20	-0.1	688	-0.01%
2024/04/19	0.2	20.07	0	0.00	20.10	0.2	691	0.03%
2024/04/18	0.1	20.50	0	0.00	20.35	0.1	681	0.01%
2024/04/11	1	21.05	0	0.00	19.95	1	646	0.15%
2024/04/08	0.4	19.90	0	0.00	19.75	0.4	509	0.08%
2024/04/02	0	0.00	3	19.95	20.15	-3	494	-0.61%
2024/03/21	0	19.50	0	0.00	19.50	0	454	0.00%
2024/03/20	2	19.38	0	0.00	19.35	2	450	0.44%
2024/03/19	0	0.00	2	19.35	19.35	-2	452	-0.44%
2024/03/18	0	0.00	1	19.35	19.40	-1	450	-0.22%
2024/03/15	0	0.00	1	19.40	19.40	-1	446	-0.22%
2024/03/13	0	0.00	2	19.50	19.60	-2	428	-0.47%
2024/03/12	3	19.70	0	0.00	20.05	3	394	0.76%
2024/03/11	3	19.47	2	19.50	19.55	1	377	0.26%
2024/03/08	2	19.15	0	0.00	19.00	2	357	0.56%
2024/03/07	0	0.00	0	18.90	19.15	0	342	0.00%
2024/03/04	0	0.00	0	18.60	18.40	0	304	0.00%
2024/03/01	0	0.00	0	18.55	18.40	0	301	0.00%
2024/02/29	0	0.00	0.3	18.45	18.40	-0.3	295	-0.09%
2024/02/27	0	18.50	0	18.50	18.35	0	292	0.00%
2024/02/26	0	18.55	0	18.65	18.35	0	294	0.00%
2024/02/23	0	18.58	0	0.00	18.45	0	293	0.00%
2024/02/22	0	18.60	0	18.60	18.50	0	294	0.00%
2024/02/21	0	18.50	0	18.55	18.50	0	296	0.00%
2024/02/19	0	18.55	0	0.00	18.60	0	297	0.00%
2024/02/16	0	18.35	0	0.00	18.35	0	308	0.00%
2024/02/15	0	18.20	0	0.00	18.25	0	316	0.00%
2024/02/05	0	18.45	0	0.00	18.25	0	326	0.00%
2024/01/15	3	18.10	0	0.00	18.20	3	345	0.87%
2023/12/26	0	18.35	12	18.29	18.35	-12	328	-3.66%
2023/12/22	0	0.00	1	18.25	18.20	-1	332	-0.30%
2023/12/21	1	18.30	0	0.00	18.25	1	331	0.30%
2023/12/20	0	0.00	0	18.40	18.40	0	327	0.00%
2023/12/19	1	18.35	0	0.00	18.30	1	329	0.30%
2023/12/15	38	18.69	39	18.60	18.70	-1	322	-0.31%
2023/12/14	0	0.00	5	18.50	18.55	-5	318	-1.57%
2023/12/13	1	18.35	0	0.00	18.40	1	319	0.31%
2023/12/11	0	0.00	1	18.65	18.45	-1	319	-0.31%
2023/12/05	2	18.15	0	0.00	18.20	2	373	0.54%
2023/12/04	6	18.23	0	0.00	18.20	6	376	1.59%
2023/11/30	2	18.25	0	0.00	18.25	2	413	0.48%
2023/11/29	3	18.33	0	0.00	18.30	3	417	0.72%
2023/11/22	0	0.00	1	18.25	18.30	-1	433	-0.23%
2023/11/10	0	0.00	16	17.89	17.90	-16	387	-4.13%
2023/11/09	29	17.84	29	17.93	17.95	0	376	0.00%
2023/11/08	0	0.00	0	17.25	17.10	0	349	0.00%
2023/11/07	2	17.30	0	17.30	17.30	2	347	0.57%
2023/11/06	0	0.00	4	17.20	17.30	-4	347	-1.15%
2023/11/02	28	17.24	24	17.06	17.10	4	344	1.16%
2023/10/02	0	0.00	0	16.88	16.80	0	362	0.00%
2023/09/27	0	0.00	0	16.58	16.60	0	361	0.00%
2023/09/26	0	0.00	0	16.80	16.55	0	353	0.00%
2023/09/25	0	0.00	0	17.00	16.80	0	351	0.00%
2023/09/20	0	0.00	0	16.95	16.85	0	349	0.00%
2023/09/19	0	0.00	0.5	17.00	16.95	-0.5	347	-0.14%
2023/09/18	0	0.00	1	16.95	17.05	-1	344	-0.29%
2023/09/14	0	0.00	6	17.35	17.25	-6	340	-1.76%
2023/09/11	0	0.00	1	17.15	17.20	-1	327	-0.31%
2023/09/08	2.5	17.62	0	0.00	17.20	2.5	318	0.78%
2023/08/16	0	0.00	1	15.75	15.80	-1	207	-0.48%
2023/07/26	0	0.00	0	15.95	16.10	0	220	0.00%
2023/07/24	0	0.00	5	16.00	15.90	-5	215	-2.32%
2023/07/21	0	0.00	0	16.60	16.60	0	212	0.00%
2023/07/20	4	16.45	0	0.00	16.55	4	206	1.93%
2023/07/19	1	16.55	0	0.00	16.50	1	195	0.51%
2023/05/17	0	0.00	7	16.00	16.00	-7	355	-1.97%
2023/04/21	0	0.00	0	15.90	15.75	0	375	0.00%
2023/04/18	0	0.00	0	15.85	15.80	0	383	0.00%
2023/04/12	0	0.00	0	15.70	15.65	0	375	0.00%
2023/04/06	0	0.00	0	15.60	15.60	0	384	0.00%
2023/03/30	0	0.00	10	15.55	15.50	-10	383	-2.61%
2023/03/29	0	0.00	0	15.50	15.60	0	381	0.00%
2023/03/28	0	0.00	0	15.45	15.45	0	382	0.00%
2023/03/22	0	0.00	10	15.45	15.50	-10	380	-2.63%
2023/03/21	0	0.00	0	15.40	15.50	0	379	0.00%
2023/03/15	1	15.65	0	0.00	15.65	1	352	0.28%
2023/03/14	7	15.70	9	15.65	15.65	-2	342	-0.58%
2023/03/13	0	0.00	23	16.91	16.95	-23	295	-7.78%
2023/03/09	0	0.00	1	17.25	17.25	-1	291	-0.34%
2023/03/08	5	17.20	0	0.00	17.20	5	287	1.74%
2023/03/06	1	17.25	0	0.00	17.25	1	284	0.35%
2023/02/23	0	17.00	0	0.00	16.95	0	259	0.00%
2023/02/13	10	16.75	0	0.00	16.75	10	262	3.81%
2023/02/06	0	0.00	1	16.65	16.70	-1	244	-0.41%
2023/02/03	0	16.50	0	0.00	16.50	0	236	0.00%
2023/01/30	1	16.30	0	0.00	16.20	1	224	0.45%
2023/01/12	0	0.00	0	16.15	16.15	0	212	0.00%
2023/01/11	2	16.15	2.1	16.10	16.10	-0.1	212	-0.02%
2023/01/10	0.1	16.15	1.3	16.10	16.20	-1.3	214	-0.59%
2023/01/09	2.1	16.15	0	0.00	16.15	2.1	213	0.96%
2023/01/06	0	15.85	1	15.80	15.90	-1	202	-0.49%
2023/01/04	0.2	15.80	0	0.00	15.85	0.2	204	0.10%
2023/01/03	0.1	15.95	0	0.00	15.80	0.1	206	0.03%
2022/12/29	1	15.80	0	0.00	15.80	1	208	0.48%
2022/12/28	1	15.95	0	0.00	15.90	1	229	0.44%
2022/12/27	4	15.85	0	0.00	15.90	4	235	1.70%
2022/12/12	0	0.00	0	15.90	15.80	0	257	0.00%
2022/11/22	0	0.00	1	15.25	15.25	-1	311	-0.32%
2022/11/21	1	15.30	0	0.00	15.30	1	321	0.31%
2022/11/15	2	15.33	0.1	15.30	15.30	2	323	0.60%
2022/11/11	0	0.00	0.2	15.15	15.20	-0.2	317	-0.06%
2022/11/10	0	0.00	1	15.10	15.10	-1	314	-0.32%
2022/11/08	0.1	14.60	0	0.00	14.60	0.1	310	0.03%
2022/11/07	1	14.50	0	0.00	14.55	1	313	0.32%
2022/11/04	0.2	14.40	0	0.00	14.40	0.2	317	0.05%
2022/10/19	1	13.85	0	0.00	13.80	1	326	0.31%
2022/10/17	0	14.00	0	0.00	13.75	0	333	0.00%
2022/10/13	0	13.80	0	13.70	13.65	0	335	0.00%
2022/10/05	7	13.75	7	13.80	13.80	0	332	0.00%
2022/10/04	4	13.75	4	13.90	13.95	0	313	0.00%
2022/10/03	6	13.83	6	13.96	14.00	0	304	0.00%
2022/09/26	0	14.50	0	0.00	14.45	0	290	0.00%
2022/09/23	0	0.00	0	14.70	14.65	0	288	0.00%
2022/09/22	0	14.70	0	0.00	14.65	0	286	0.00%
2022/09/16	1	14.90	0	0.00	14.90	1	283	0.35%
2022/09/12	1	15.05	0	0.00	15.00	1	267	0.37%
2022/09/08	0	15.15	5	14.90	15.05	-5	263	-1.90%
2022/09/07	0	15.05	0	0.00	14.95	0	256	0.00%
2022/08/25	0	0.00	2	14.93	14.95	-2	216	-0.92%
2022/08/24	4	14.75	2	14.95	14.90	2	214	0.93%
2022/08/12	0	15.60	0	0.00	15.00	0	213	0.00%
2022/07/25	0	0.00	6	14.55	14.80	-6	268	-2.24%
2022/07/22	0	15.95	0	0.00	15.80	0	267	0.00%
2022/07/21	3.5	15.73	0	0.00	15.75	3.5	270	1.29%
2022/07/20	1.3	15.83	0	0.00	15.75	1.3	270	0.46%
2022/07/19	0.8	16.00	0	0.00	15.85	0.8	272	0.29%
2022/07/18	0.3	15.85	0	0.00	15.60	0.3	273	0.09%
2022/07/15	0.2	15.70	0	0.00	15.60	0.2	276	0.07%
2022/07/12	0	15.45	0	0.00	15.55	0	287	0.00%
2022/06/13	0	0.00	0	15.85	15.70	0	539	0.00%
2022/06/08	0	0.00	1	15.90	15.95	-1	523	-0.19%
2022/06/07	0	15.89	0	0.00	15.90	0	525	0.00%
2022/06/01	0	15.80	0	0.00	15.85	0	529	0.00%
2022/05/17	10	15.75	1	15.80	15.90	9	538	1.67%
2022/05/16	0	0.00	0	15.40	15.50	0	528	0.00%
2022/05/13	1	15.15	0	0.00	15.45	1	527	0.19%
2022/05/12	0	15.30	0	0.00	15.10	0	528	0.00%
2022/05/04	0	15.85	0	0.00	15.80	0	514	0.00%
2022/05/03	0	16.00	0	0.00	15.85	0	519	0.00%
2022/04/27	1	16.00	1	15.90	16.00	0	520	0.00%
2022/04/25	1	16.20	0	0.00	16.25	1	531	0.19%
2022/04/18	0	16.64	0	0.00	16.50	0	568	0.00%
2022/04/14	0	0.00	2	16.80	16.85	-2	571	-0.35%
2022/04/13	2	16.95	0	0.00	16.95	2	568	0.35%
2022/04/12	0	0.00	2	16.90	16.75	-2	557	-0.36%
2022/04/11	0	16.95	1	17.05	16.95	-1	555	-0.18%
2022/04/08	0	0.00	1	16.70	16.80	-1	546	-0.18%
2022/04/07	5	16.82	0	0.00	16.80	5	537	0.93%
2022/04/06	3	16.70	0	0.00	16.90	3	521	0.58%
2022/04/01	0	0.00	2	16.55	16.70	-2	505	-0.40%
2022/03/31	0	16.70	2	16.75	16.65	-2	494	-0.40%
2022/03/30	2	16.85	0	0.00	16.80	2	483	0.41%
2022/03/29	8	16.78	0	0.00	16.80	8	464	1.72%
2022/03/18	0	15.15	0	0.00	15.10	0	320	0.00%
2022/03/08	0	0.00	0	14.50	14.30	0	313	0.00%
2022/03/03	0	0.00	3	14.87	14.85	-3	312	-0.96%
2022/02/15	2	14.90	0	0.00	14.95	2	364	0.55%
2022/01/21	0	0.00	20	15.20	15.10	-20	330	-6.05%
2022/01/19	0	0.00	4	15.50	15.40	-4	318	-1.26%
2022/01/18	2	15.55	0	0.00	15.50	2	316	0.63%
2022/01/17	20	15.50	0	15.10	15.60	20	301	6.63%
2022/01/11	3	15.35	0	14.90	15.25	3	263	1.14%
2022/01/10	2	15.00	0	0.00	15.00	2	245	0.81%
2021/12/27	0	0.00	1	14.65	14.55	-1	212	-0.47%
2021/11/26	0	0.00	16	14.50	14.50	-16	213	-7.49%
2021/11/23	2	14.65	0	0.00	14.65	2	206	0.97%
2021/11/17	1	14.45	0	0.00	14.40	1	173	0.57%
2021/11/12	0	0.00	1	13.95	14.00	-1	146	-0.68%
2021/11/11	0	0.00	0.1	13.45	13.50	-0.1	130	-0.09%
2021/11/09	0	0.00	1	13.45	13.50	-1	129	-0.77%
2021/11/04	0	0.00	2	13.35	13.35	-2	123	-1.62%
2021/11/02	0	0.00	1	13.30	13.30	-1	126	-0.79%
2021/11/01	0	0.00	1	13.25	13.30	-1	126	-0.79%
2021/10/28	0	0.00	4	13.40	13.40	-4	125	-3.19%
2021/09/13	11	13.20	0	0.00	13.15	11	134	8.16%
2021/09/07	0	0.00	0	13.50	13.50	0	129	0.00%
2021/08/24	0	0.00	1	13.20	13.10	-1	126	-0.79%
2021/07/26	2	13.20	0	0.00	13.20	2	288	0.69%
2021/07/19	0	0.00	0	13.05	13.15	0	348	0.00%
2021/06/23	0	12.95	0	0.00	13.10	0	505	0.00%
2021/05/28	0	0.00	0	13.10	13.05	0	572	0.00%
2021/05/12	0	0.00	20	12.85	13.15	-20	529	-3.78%
2021/05/11	0.1	13.50	0	0.00	13.45	0.1	512	0.02%
2021/05/04	0	0.00	20	13.33	13.35	-20	464	-4.30%
2021/05/03	0	0.00	2	13.70	13.65	-2	450	-0.44%
2021/04/21	0	0.00	36	13.51	13.55	-36	357	-10.06%
2021/04/20	6	13.56	0	0.00	13.60	6	352	1.70%
2021/04/19	30	13.48	0	0.00	13.50	30	346	8.65%
2021/04/13	2	13.30	0	0.00	13.25	2	308	0.65%
2021/04/08	0	0.00	0	13.20	13.05	0	269	0.00%
2021/04/01	2	13.20	0	0.00	13.20	2	254	0.79%
2021/03/30	0	13.30	0	0.00	13.30	0	251	0.00%
2021/03/18	0	13.55	25	13.50	13.55	-25	211	-11.79%
2021/03/17	1	13.50	25	13.50	13.50	-24	208	-11.52%
2021/03/15	0	0.00	10	13.65	13.65	-10	200	-4.99%
2021/03/10	0	14.00	0	0.00	13.50	0	185	0.00%
2021/03/08	0	0.00	4	13.30	13.40	-4	170	-2.35%
2021/03/02	0	0.00	10	12.90	12.90	-10	147	-6.76%
2021/02/25	10	13.15	0	0.00	13.15	10	161	6.18%
2021/02/17	0	0.00	0	12.58	12.80	0	164	0.00%
2021/02/03	2	12.80	0	0.00	12.70	2	177	1.12%
2021/01/21	0	0.00	0	12.60	12.85	0	184	0.00%
2021/01/18	0	0.00	0	13.10	13.00	0	180	0.00%
2020/12/15	0	0.00	0	13.20	13.05	0	167	0.00%
2020/11/27	2	13.20	0	0.00	13.30	2	173	1.16%
2020/11/23	0	0.00	0	13.15	13.05	0	155	0.00%
2020/10/16	2	12.90	0	0.00	13.00	2	258	0.77%
2020/10/05	2	12.85	0	0.00	12.95	2	273	0.73%
2020/09/29	12	12.85	0	0.00	13.00	12	291	4.11%
2020/09/25	0	0.00	4	12.80	12.70	-4	316	-1.26%
2020/08/31	2	13.00	0	0.00	13.05	2	369	0.54%
2020/08/28	0	0.00	1	13.00	13.00	-1	367	-0.27%
2020/08/25	1	13.00	0	0.00	13.10	1	356	0.28%
2020/08/18	0	0.00	0	13.10	13.05	0	330	0.00%
2020/08/13	0	0.00	0	12.90	13.00	0	326	0.00%
2020/08/12	0	0.00	0	13.00	12.90	0	327	0.00%
2020/07/30	0	0.00	0	13.10	13.05	0	322	0.00%
2020/07/27	0	0.00	6	12.99	13.00	-6	336	-1.78%
2020/07/24	8	14.17	0	0.00	14.20	8	332	2.41%
2020/07/23	3	14.15	0	0.00	14.25	3	299	1.00%
2020/07/20	3	14.10	0	0.00	14.15	3	276	1.09%
2020/07/17	2	14.05	0	0.00	14.20	2	283	0.71%
2020/07/16	0	0.00	0	14.10	14.10	0	284	0.00%
2020/07/13	2	14.15	0	0.00	14.20	2	290	0.69%
2020/07/08	0	0.00	0.1	13.90	13.95	-0.1	288	-0.03%
2020/07/03	2	13.70	0	0.00	13.85	2	270	0.74%
2020/07/02	13	13.70	0	0.00	13.80	13	254	5.11%
2020/06/24	2	14.05	0	0.00	14.05	2	241	0.83%
2020/06/12	2	13.85	0	0.00	13.85	2	263	0.76%
2020/06/05	2	14.10	0	0.00	14.15	2	264	0.76%
2020/05/20	2	13.90	0	0.00	14.00	2	266	0.75%
2020/05/18	2	13.80	0	0.00	13.90	2	266	0.75%
2020/05/08	0	0.00	5	14.15	14.00	-5	260	-1.92%
2020/05/04	0	0.00	0	14.25	14.00	0	260	0.00%
2020/04/30	0	0.00	65	14.15	14.10	-65	257	-25.22%
2020/04/29	0	0.00	27	14.27	14.35	-27	245	-10.99%
2020/04/27	0	0.00	9.3	13.86	14.10	-9.3	249	-3.73%
2020/04/24	2	13.75	2	13.80	13.80	0	247	0.00%
2020/03/31	21	12.80	0	0.00	12.85	21	208	10.07%
2020/03/30	24	12.50	0	0.00	12.85	24	200	11.97%
2020/03/23	0.1	10.55	0	0.00	10.55	0.1	179	0.06%
2020/03/11	0	13.50	0	0.00	13.40	0	156	0.00%
2020/03/06	1	13.80	0	0.00	13.90	1	148	0.67%
2020/02/19	1	14.15	0	0.00	14.15	1	144	0.69%
2020/02/17	0	14.30	0	0.00	14.05	0	147	0.00%
2020/02/14	1	14.05	0	0.00	14.05	1	149	0.67%
2020/02/13	0	14.10	0	0.00	14.05	0	151	0.00%
2020/02/11	13	14.10	0	0.00	14.15	13	154	8.40%
2020/02/07	1	14.15	0	0.00	14.10	1	156	0.64%
2020/02/06	0	14.20	0	0.00	14.20	0	156	0.00%
2020/02/05	1	14.15	0	0.00	14.15	1	153	0.65%
2020/01/31	1	14.20	0	0.00	14.30	1	146	0.68%
2020/01/30	0	14.25	2	14.20	14.15	-2	140	-1.42%
2020/01/17	1	14.70	0	0.00	14.75	1	130	0.77%
2020/01/10	1	14.55	0	0.00	14.55	1	120	0.83%
2019/12/13	1	14.20	0	0.00	14.25	1	101	0.99%
2019/12/09	0	0.00	0	14.25	14.25	0	94	-0.01%
2019/12/06	1	14.25	0	0.00	14.25	1	92	1.08%
2019/11/29	1	14.25	0	0.00	14.30	1	95	1.04%
2019/11/22	1	14.20	0	0.00	14.20	1	100	0.99%
2019/11/18	0	0.00	0.3	14.15	14.20	-0.3	101	-0.25%
2019/11/15	1	14.30	0	0.00	14.30	1	101	0.99%
2019/11/14	1	14.25	0	0.00	14.30	1	99	1.01%
2019/11/05	1	14.20	0	0.00	14.30	1	92	1.08%
2019/10/24	1	14.15	0	0.00	14.20	1	121	0.82%
2019/10/18	1	14.20	0	0.00	14.25	1	132	0.76%
2019/10/09	1	14.15	0	0.00	14.15	1	134	0.74%
2019/10/04	1	14.20	0	0.00	14.25	1	137	0.73%
2019/10/01	1	14.20	0	0.00	14.25	1	146	0.68%
2019/09/20	1	14.30	0	0.00	14.30	1	152	0.65%
2019/09/02	1	14.25	0	0.00	14.25	1	164	0.61%
2019/08/27	1	14.30	0	0.00	14.25	1	179	0.56%
2019/08/19	1	14.50	0	0.00	14.65	1	182	0.55%
2019/08/14	1	14.40	0	0.00	14.45	1	189	0.53%
2019/08/01	0	0.00	1	14.45	14.55	-1	208	-0.48%
2019/07/31	1	15.00	0	0.00	15.05	1	213	0.47%
2019/07/15	0	15.00	0	0.00	15.05	0	253	0.00%
2019/07/11	2	14.90	0	0.00	14.95	2	259	0.77%
2019/06/17	1	14.70	0	0.00	14.80	1	365	0.27%
2019/06/06	1	14.80	0	0.00	14.90	1	387	0.26%
2019/06/04	1	14.95	0	0.00	15.00	1	388	0.26%
2019/06/03	3	14.95	0	0.00	15.05	3	389	0.77%
2019/05/16	0	0.00	150	15.09	14.85	-150	369	-40.59%	大賣/鉅額交易
2019/05/15	150	15.00	0	0.00	15.10	150	357	41.94%	大買/鉅額交易
2019/05/02	0	0.00	21	15.39	15.10	-21	330	-6.35%
2019/04/29	0	0.00	0	14.30	14.35	0	309	0.00%
2019/04/22	0	14.40	0	0.00	14.45	0	310	0.00%
2019/04/15	0	14.55	0	0.00	14.50	0	306	0.00%
2019/03/29	0	0.00	0	14.45	14.50	0	290	0.00%
2019/03/28	0	0.00	83	14.48	14.35	-83	283	-29.24%
2019/03/25	0	15.75	0	0.00	15.60	0	210	0.00%
2019/03/18	0	15.65	0	0.00	15.55	0	194	0.00%
2019/03/15	0	15.65	0	0.00	15.55	0	191	0.00%
2019/03/12	0	15.40	0	0.00	15.55	0	187	0.00%
2019/03/08	0	15.50	0	0.00	15.35	0	182	0.00%
2019/03/06	0	15.40	0	0.00	15.25	0	181	0.00%
2019/03/05	0	15.45	0	0.00	15.35	0	183	0.00%
2019/02/27	0	15.30	0	0.00	15.30	0	181	0.00%
2019/02/25	0	0.00	6	15.25	15.25	-6	183	-3.27%
2019/02/21	6	15.23	0	0.00	15.25	6	183	3.27%
2019/02/19	0	0.00	2	15.25	15.25	-2	185	-1.08%
2019/02/14	0	0.00	3	15.25	15.25	-3	184	-1.62%
2019/02/13	0	0.00	2	15.00	15.20	-2	187	-1.07%
2019/02/11	0	14.85	0	0.00	14.75	0	186	0.00%
2019/01/28	0	14.65	0	0.00	14.65	0	179	0.00%
2019/01/07	0	14.65	0	0.00	14.65	0	215	0.00%
2019/01/04	0	14.50	0	0.00	14.50	0	218	0.00%
2018/12/24	0	0.00	5	14.60	14.75	-5	254	-1.96%
2018/12/17	0	14.40	0	0.00	14.50	0	303	0.00%
2018/11/22	0	0.00	5	14.70	14.65	-5	568	-0.88%
2018/11/21	0	0.00	4	14.65	14.70	-4	567	-0.70%
2018/11/20	0	0.00	6	14.70	14.70	-6	573	-1.05%
2018/11/19	0	0.00	5	14.60	14.70	-5	570	-0.88%
2018/11/16	0	0.00	6	14.55	14.50	-6	572	-1.05%
2018/11/15	0	0.00	7	14.50	14.50	-7	569	-1.23%
2018/11/14	0	0.00	14	14.30	14.35	-14	568	-2.46%
2018/11/12	0	0.00	38	14.27	14.25	-38	566	-6.71%
2018/11/08	0	0.00	40	13.86	13.90	-40	558	-7.17%
2018/10/29	0	0.00	15	13.52	13.50	-15	531	-2.82%
2018/10/26	0	0.00	40	13.51	13.60	-40	532	-7.51%
2018/10/25	0	0.00	3	13.80	13.75	-3	523	-0.57%
2018/10/03	0	16.00	0	0.00	15.35	0	512	0.00%
2018/10/01	0	0.00	6	15.70	15.65	-6	508	-1.18%
2018/09/28	0	0.00	3	15.80	15.70	-3	505	-0.59%
2018/09/27	2	15.53	4	15.55	15.65	-2	491	-0.41%
2018/09/26	0	0.00	10	15.50	15.50	-10	475	-2.10%
2018/09/21	0	0.00	2	15.20	15.20	-2	461	-0.43%
2018/09/13	0	0.00	20	15.10	15.20	-20	452	-4.42%
2018/09/11	0	0.00	18	15.12	15.15	-18	449	-4.00%
2018/09/05	0	0.00	14	15.40	15.55	-14	430	-3.25%
2018/09/04	185	15.78	185	15.93	15.85	0	406	0.00%	大買/大賣/
2018/09/03	0	0.00	12	15.48	15.65	-12	365	-3.28%
2018/08/31	3	15.20	0	0.00	15.45	3	340	0.88%
2018/08/30	91	15.20	91	15.30	15.20	0	298	0.00%
2018/08/28	0	13.90	1	14.05	14.00	-1	204	-0.49%
2018/08/27	0	0.00	5	14.05	14.05	-5	204	-2.45%
2018/08/24	0	0.00	3	13.95	13.90	-3	197	-1.52%
2018/08/21	0	0.00	6	14.00	14.00	-6	200	-3.00%
2018/08/20	0	0.00	10	14.00	14.00	-10	199	-5.00%
2018/08/14	0	0.00	0	13.85	13.75	0	201	0.00%
2018/08/13	0	0.00	10	13.80	13.80	-10	202	-4.93%
2018/07/30	3	13.50	0	0.00	13.50	3	200	1.50%
2018/07/12	5	13.85	0	0.00	13.85	5	173	2.87%
2018/06/29	0	0.00	19	13.80	13.90	-19	195	-9.73%
2018/05/30	0.1	14.00	0	0.00	14.10	0.1	185	0.05%
2018/05/22	0	0.00	0	14.25	14.15	0	183	0.00%
2018/05/07	0	0.00	20	13.90	14.00	-20	178	-11.22%
2018/05/04	0	0.00	22	13.85	13.95	-22	178	-12.30%
2018/05/03	0	0.00	19	13.80	13.85	-19	174	-10.90%
2018/05/02	0	0.00	53	13.73	13.85	-53	175	-30.20%
2018/04/25	0	13.85	0	0.00	13.80	0	184	0.00%
2018/04/16	0	13.90	0	0.00	13.85	0	203	0.00%
2018/04/09	0	0.00	0	13.40	13.50	0	201	0.00%
2018/04/02	0	0.00	45	13.52	13.55	-45	198	-22.68%
2018/03/31	0	13.70	0	0.00	13.70	0	192	0.00%
2018/03/29	0	13.80	0	0.00	13.85	0	190	0.00%
2018/03/22	0	14.30	0	0.00	14.20	0	183	0.00%
2018/03/21	0	14.20	0	0.00	14.25	0	184	0.00%
2018/03/20	0	14.20	0	0.00	14.20	0	184	0.00%
2018/03/16	0	0.00	4	14.35	14.35	-4	187	-2.13%
2018/03/15	0	14.35	0	0.00	14.35	0	187	0.00%
2018/03/07	0	0.00	4	14.25	14.25	-4	235	-1.70%
2018/02/27	0	14.30	0	0.00	14.40	0	262	0.00%
2018/02/22	0	14.40	0	0.00	14.30	0	285	0.00%
2018/02/21	0	14.30	0	0.00	14.20	0	295	0.00%
2018/02/12	2	14.00	0	0.00	14.15	2	299	0.67%
2018/02/08	0.2	14.10	0	0.00	13.95	0.2	312	0.06%
2018/01/29	1	14.35	0	0.00	14.45	1	429	0.23%
2018/01/25	1	14.40	0	0.00	14.45	1	429	0.23%
2018/01/24	0	14.30	0	0.00	14.45	0	429	0.00%
2018/01/23	2	14.45	0	0.00	14.55	2	427	0.47%
2018/01/22	2	14.50	0	0.00	14.50	2	424	0.47%
2018/01/19	2	14.55	0	0.00	14.50	2	421	0.47%
2018/01/18	2	14.55	0	0.00	14.60	2	421	0.47%
2018/01/17	0	14.55	0	0.00	14.60	0	417	0.00%
2018/01/15	2	14.45	0	0.00	14.50	2	411	0.49%
2018/01/03	0	14.55	0	0.00	14.55	0	399	0.00%