匯僑 (2904)-華南永昌-南京券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
61張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	19.35	0	0.00	19.30	2	70	2.84%
2024/06/14	1	19.30	0	0.00	19.25	1	70	1.43%
2024/06/07	0	0.00	0.1	19.77	19.55	-0.1	69	-0.18%
2024/06/04	0	0.00	0.1	18.90	18.85	-0.1	66	-0.11%
2024/05/24	1	18.55	0	0.00	18.60	1	72	1.38%
2024/05/21	1	18.55	0	0.00	18.70	1	66	1.50%
2024/05/17	3	18.65	0	0.00	18.70	3	66	4.49%
2024/05/10	0.1	18.35	0	0.00	18.35	0.1	64	0.16%
2024/04/29	0.1	18.25	0	0.00	18.25	0.1	61	0.16%
2024/04/24	0.1	18.10	0	0.00	18.15	0.1	61	0.16%
2024/04/15	1	18.10	0	0.00	18.20	1	58	1.72%
2024/03/06	1	18.25	0	0.00	18.35	1	46	2.14%
2024/01/26	0	0.00	2	18.75	18.75	-2	33	-6.06%
2024/01/19	1	18.55	1	18.90	18.80	0	33	0.00%
2024/01/09	0	0.00	0	19.00	18.95	0	31	-0.04%
2023/12/15	0	0.00	5.5	19.00	19.05	-5.5	31	-17.49%
2023/11/08	0	0.00	0	18.95	18.95	0	29	-0.01%
2023/11/07	0	0.00	0	18.95	18.95	0	29	0.00%
2023/10/26	7	18.17	7	18.51	18.50	0	33	0.00%
2023/10/11	0	19.00	0	0.00	19.00	0	34	0.01%
2023/10/02	0	0.00	0	19.00	18.95	0	34	-0.02%
2023/09/28	3	18.60	3	18.85	18.80	0	34	0.00%
2023/09/27	0	0.00	0	18.90	18.90	0	36	-0.01%
2023/09/26	0	0.00	0	19.00	18.90	0	37	-0.01%
2023/09/25	0	0.00	0	19.20	19.05	0	38	-0.01%
2023/09/20	0	0.00	0	19.10	19.15	0	40	-0.01%
2023/09/14	0	19.10	0	0.00	19.05	0	40	0.10%
2023/09/12	0	19.15	0	0.00	19.10	0	39	0.10%
2023/08/30	0	19.25	0	0.00	19.20	0	41	0.00%
2023/08/18	0.1	19.45	0	0.00	19.30	0.1	40	0.25%
2023/08/17	0.1	19.25	0	0.00	19.35	0.1	41	0.13%
2023/07/26	0	0.00	0	19.65	19.60	0	42	-0.03%
2023/07/18	0	0.00	0	19.70	19.70	0	41	0.00%
2023/07/06	0	0.00	2	19.90	20.05	-2	45	-4.36%
2023/07/03	2	20.30	0	0.00	20.45	2	42	4.66%
2023/06/29	1	20.45	0	0.00	20.50	1	40	2.45%
2023/06/12	0	0.00	0	20.35	20.25	0	67	0.00%
2023/04/28	0	0.00	2	20.30	20.30	-2	111	-1.79%
2023/04/21	0	0.00	0	20.30	20.35	0	111	0.00%
2023/04/14	0	0.00	0.1	20.90	20.90	-0.1	107	-0.09%
2023/04/06	0	0.00	0	20.95	20.95	0	104	0.00%
2023/03/29	0	0.00	0	20.85	20.65	0	103	0.00%
2023/03/27	3	21.00	0	0.00	21.00	3	101	2.97%
2023/03/24	2	21.30	0	0.00	21.25	2	97	2.05%
2023/02/22	0	22.00	0	0.00	21.80	0	44	0.06%
2023/02/21	0	0.00	3	21.95	22.00	-3	42	-7.04%
2023/02/17	0	21.50	0	0.00	22.30	0	41	0.06%
2023/02/15	1	21.65	0	0.00	21.75	1	38	2.60%
2023/02/14	2.1	21.60	0	0.00	21.85	2.1	37	5.47%
2023/02/08	1	20.55	0	0.00	20.55	1	30	3.25%
2023/02/07	0	0.00	0	20.40	20.35	0	30	0.00%
2023/01/06	0	0.00	0	19.85	19.80	0	33	-0.01%
2022/10/13	0	17.80	0	17.80	17.40	0	66	0.01%
2022/10/05	0	19.00	0	0.00	19.00	0	60	0.01%
2022/09/30	0	19.40	0	0.00	19.15	0	59	0.02%
2022/09/29	0	19.25	0	0.00	19.35	0	59	0.01%
2022/09/05	0	20.05	0	0.00	19.90	0	56	0.01%
2022/08/30	0	20.85	0	0.00	20.80	0	47	0.01%
2022/07/20	0	20.50	4	20.28	20.30	-4	34	-11.73%
2022/07/19	2	20.80	0	0.00	20.80	2	34	5.86%
2022/07/18	2	20.90	0	0.00	20.90	2	33	6.05%
2022/07/06	0	22.00	0	0.00	21.65	0	30	0.05%
2022/04/27	0	0.00	0	22.23	22.05	0	64	0.00%
2022/04/18	0	22.10	0	0.00	22.20	0	66	0.00%
2022/03/29	0	0.00	1	22.50	22.10	-1	63	-1.58%
2022/03/28	0	0.00	1	22.80	22.60	-1	59	-1.68%
2022/03/14	2	24.30	0	0.00	24.30	2	49	4.04%
2022/03/08	3	24.45	0	24.60	24.40	3	49	6.09%
2022/02/14	0	0.00	1	24.80	24.85	-1	61	-1.62%
2022/02/09	1	24.70	0	0.00	24.75	1	70	1.43%
2022/01/21	0	0.00	0	25.00	24.75	0	67	0.00%
2022/01/19	1	25.00	0	25.25	25.00	1	68	1.47%
2022/01/18	0	0.00	2	25.05	25.05	-2	67	-2.97%
2022/01/17	0	0.00	0	25.15	25.10	0	66	0.00%
2022/01/13	2	25.35	0	0.00	25.15	2	66	3.02%
2022/01/11	0	0.00	0	25.20	25.15	0	64	0.00%
2021/11/09	0	0.00	0.1	26.55	25.80	-0.1	84	-0.12%
2021/09/08	0	0.00	0	26.93	26.85	0	98	-0.02%
2021/09/07	0	0.00	0	26.85	26.95	0	98	0.00%
2021/08/27	1	28.25	0	0.00	28.60	1	80	1.25%
2021/07/09	0	0.00	0	29.65	29.80	0	164	-0.01%
2021/06/03	5	29.85	0	0.00	29.95	5	221	2.26%
2021/05/28	0	0.00	0	28.80	28.90	0	217	0.00%
2021/05/17	0	0.00	0	28.25	27.90	0	216	0.00%
2021/05/11	3	29.55	1	29.80	29.55	2	199	1.00%
2021/05/10	6	30.00	0	0.00	29.90	6	195	3.07%
2021/04/26	0	0.00	1	31.15	31.20	-1	159	-0.63%
2021/04/20	0	0.00	1	31.20	31.25	-1	144	-0.69%
2021/04/16	1	30.95	0	0.00	30.90	1	137	0.73%
2021/04/09	1	29.70	0	0.00	29.95	1	119	0.83%
2021/04/08	0	0.00	0	29.85	29.95	0	118	0.00%
2021/04/07	0	0.00	1	29.75	29.95	-1	117	-0.85%
2021/03/31	0	29.32	0	0.00	29.25	0	115	0.00%
2021/03/29	0	28.95	0	28.95	28.90	0	121	0.00%
2021/03/12	0	0.00	0	27.10	27.20	0	112	0.00%
2021/03/08	0	0.00	0	27.31	27.00	0	112	0.00%
2021/02/19	1	26.35	0	0.00	26.45	1	109	0.91%
2021/02/17	0	0.00	0	26.30	26.30	0	112	0.00%
2021/02/01	0	0.00	0	26.80	26.25	0	117	0.00%
2021/01/22	1	25.65	0	0.00	25.90	1	114	0.87%
2021/01/20	0	0.00	0	26.45	25.90	0	111	0.00%
2020/12/28	0	0.00	10	26.75	26.80	-10	99	-10.09%
2020/12/24	10	27.45	1	27.50	27.50	9	91	9.89%
2020/12/21	1	25.50	0	0.00	26.15	1	75	1.32%
2020/12/07	0	0.00	0	24.95	25.15	0	68	0.00%
2020/12/03	0	0.00	0.1	25.40	25.40	-0.1	66	-0.13%
2020/11/23	0	0.00	0	25.10	25.30	0	73	0.00%
2020/11/13	0	0.00	1	25.15	25.10	-1	74	-1.34%
2020/11/09	0	0.00	1	24.75	24.75	-1	76	-1.32%
2020/11/05	1	24.15	1	24.35	24.55	0	75	0.00%
2020/11/02	0	0.00	0.1	24.00	23.90	-0.1	76	-0.07%
2020/10/30	0	0.00	0.1	24.00	24.00	-0.1	76	-0.13%
2020/10/29	0	0.00	0.1	23.90	24.00	-0.1	76	-0.13%
2020/10/28	0	0.00	0.1	23.98	24.00	-0.1	76	-0.13%
2020/10/27	0.4	22.30	0	0.00	23.95	0.4	76	0.46%
2020/10/23	0.1	24.00	0	0.00	24.00	0.1	77	0.08%
2020/10/06	0	0.00	0.1	24.20	24.15	-0.1	87	-0.11%
2020/09/11	1	24.50	0	0.00	24.30	1	109	0.91%
2020/09/10	0	0.00	0	24.60	24.70	0	107	0.00%
2020/07/30	0	0.00	0	23.45	23.45	0	105	0.00%
2020/07/27	2	23.85	2	23.60	23.60	0	106	0.00%
2020/07/16	0	0.00	0	23.75	23.55	0	141	0.00%
2020/07/08	0	0.00	0.2	23.75	23.80	-0.2	144	-0.16%
2020/07/06	2	23.90	0	0.00	23.90	2	142	1.40%
2020/06/18	0	0.00	5	25.02	25.10	-5	135	-3.68%
2020/06/17	0	0.00	5	24.92	24.90	-5	133	-3.75%
2020/06/16	0	0.00	2	24.90	24.75	-2	133	-1.49%
2020/06/12	0	0.00	2	24.60	24.55	-2	137	-1.46%
2020/06/10	0	0.00	4	24.88	24.90	-4	137	-2.92%
2020/05/28	0	0.00	1	24.30	24.30	-1	143	-0.70%
2020/05/22	1	23.90	0	0.00	23.90	1	151	0.66%
2020/05/04	0	0.00	0	23.40	23.00	0	142	0.00%
2020/04/30	0	0.00	0	23.95	23.00	0	141	0.00%
2020/04/22	0	0.00	1	23.00	23.75	-1	126	-0.79%
2020/04/20	1	21.80	0	0.00	21.75	1	101	0.99%
2020/04/13	1	21.00	1	21.25	21.30	0	97	0.00%
2020/04/08	0	21.30	0	0.00	21.30	0	95	0.03%
2020/03/11	0	21.50	0	0.00	21.25	0	65	0.00%
2020/03/03	0	0.00	1	21.50	21.05	-1	58	-1.72%
2020/03/02	1	21.30	0	0.00	21.50	1	54	1.85%
2020/02/24	0	0.00	0.7	23.10	23.10	-0.7	44	-1.60%
2020/02/21	0	23.40	0	0.00	23.35	0	43	0.00%
2020/02/12	0	0.00	4	23.25	23.30	-4	48	-8.31%
2020/02/04	0	0.00	4	23.45	23.40	-4	44	-8.93%
2019/12/09	0	0.00	0	23.80	23.75	0	47	-0.03%
2019/11/19	0	0.00	0.4	23.60	23.60	-0.4	61	-0.69%
2019/11/08	0	0.00	2	23.93	24.00	-2	63	-3.16%
2019/11/06	0	0.00	1	23.90	23.85	-1	63	-1.58%
2019/11/05	0	0.00	0	23.80	23.95	0	63	-0.01%
2019/10/23	0	24.00	0	0.00	23.95	0	65	0.02%
2019/10/02	0	0.00	4	24.60	24.50	-4	66	-6.03%
2019/10/01	0	0.00	1	24.60	24.60	-1	66	-1.50%
2019/09/20	2	24.78	0	0.00	24.70	2	67	2.95%
2019/09/16	0	0.00	1	24.85	24.90	-1	68	-1.47%
2019/09/12	0	0.00	4	24.65	24.65	-4	67	-5.96%
2019/09/11	0	0.00	3	24.48	24.55	-3	66	-4.53%
2019/09/10	0	0.00	12	24.40	24.30	-12	65	-18.40%
2019/08/23	0	0.00	2	25.10	25.05	-2	57	-3.50%
2019/08/14	2	24.85	0	0.00	24.75	2	52	3.80%
2019/07/22	2	24.20	0	0.00	24.30	2	58	3.42%
2019/07/15	0.1	24.60	0	0.00	24.40	0.1	56	0.16%
2019/06/03	0	0.00	0	25.50	23.60	0	73	0.00%
2019/05/31	0	0.00	0	23.45	23.55	0	72	0.00%
2019/05/30	0	0.00	0	23.30	23.40	0	72	-0.01%
2019/05/21	0.1	23.60	0	0.00	23.65	0.1	69	0.13%
2019/05/17	0.1	23.55	0	0.00	23.35	0.1	70	0.14%
2019/05/16	0.1	23.30	0	0.00	23.20	0.1	70	0.14%
2019/05/02	0.2	22.60	0	0.00	22.65	0.2	66	0.25%
2019/04/17	0	0.00	6	22.55	22.60	-6	66	-9.07%
2019/04/09	6	22.65	0	0.00	22.70	6	58	10.19%
2019/04/08	0	22.60	0	0.00	22.70	0	57	0.00%
2019/04/01	1	22.75	0	0.00	22.75	1	55	1.80%
2019/03/25	0	0.00	0	22.30	22.20	0	51	-0.01%
2019/03/22	0	0.00	0	22.50	22.30	0	51	-0.01%
2019/03/21	2	22.25	0	22.50	22.50	2	49	3.98%
2019/03/18	0	23.50	0	0.00	22.10	0	45	0.00%
2019/02/14	1	20.70	0	0.00	20.90	1	29	3.42%
2019/02/11	1	20.65	0	0.00	20.85	1	27	3.64%
2019/01/28	1	20.70	0	0.00	20.65	1	24	4.14%
2019/01/17	0	0.00	1	20.00	20.00	-1	21	-4.65%
2019/01/07	1	19.80	0	0.00	19.85	1	22	4.56%
2018/12/18	0	19.80	0	0.00	19.80	0	28	0.01%
2018/11/14	0	0.00	0	19.60	19.60	0	31	0.00%
2018/11/05	2	19.55	0	0.00	19.40	2	32	6.24%
2018/10/19	2	19.90	0	0.00	19.90	2	32	6.07%
2018/10/12	0	21.50	0	0.00	20.00	0	32	0.02%
2018/10/03	0	20.00	0	0.00	19.95	0	31	0.01%
2018/09/26	1	19.95	0	0.00	20.00	1	38	2.61%
2018/08/20	0	0.00	0	20.00	19.85	0	44	0.00%
2018/08/14	0.3	20.00	0	20.00	19.70	0.3	44	0.67%
2018/06/04	0	0.00	0	19.50	19.65	0	37	-0.01%
2018/05/11	10	19.35	0	0.00	19.25	10	42	23.46%
2018/05/10	0	0.00	2	19.20	19.35	-2	40	-4.93%
2018/04/24	0	18.90	0	0.00	19.00	0	42	0.00%
2018/04/19	0	18.60	0	0.00	18.70	0	42	0.01%
2018/03/27	1	18.00	0	0.00	17.95	1	59	1.69%
2018/03/26	1	18.00	0	0.00	17.90	1	58	1.72%
2018/03/21	0	18.10	0	0.00	18.20	0	57	0.00%
2018/03/20	0	18.25	0	0.00	18.10	0	57	0.01%
2018/03/15	0	18.30	0	0.00	18.20	0	58	0.00%
2018/03/06	0	18.30	0	0.00	18.15	0	57	0.00%
2018/03/02	0	19.70	0	0.00	18.25	0	57	0.01%
2018/02/21	0	18.45	0	0.00	18.10	0	57	0.01%