三商 (2905)-華南永昌-南京券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
1,619張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	13.50	13.55	-1	844	-0.12%
2024/04/17	0	0.00	15	13.65	13.65	-15	841	-1.78%
2024/04/16	0	0.00	2	13.70	13.55	-2	838	-0.24%
2024/04/15	15	13.80	0	0.00	13.80	15	812	1.85%
2024/04/12	3	13.97	2	13.90	13.65	1	779	0.13%
2024/04/10	0	0.00	0.6	13.15	13.10	-0.6	673	-0.08%
2024/03/29	1	12.65	0	0.00	12.65	1	638	0.16%
2024/03/28	0	12.60	2	12.60	12.60	-2	634	-0.32%
2024/03/18	1	12.30	2	12.15	12.30	-1	641	-0.16%
2024/03/01	0	0.00	8	12.65	12.65	-8	682	-1.17%
2024/02/21	1.4	12.68	0	0.00	12.65	1.4	727	0.19%
2024/02/16	0	0.00	1	12.60	12.65	-1	933	-0.11%
2024/01/31	0.6	12.45	0	0.00	12.40	0.6	1,002	0.06%
2024/01/25	0.2	12.55	0	0.00	12.50	0.2	1,071	0.02%
2024/01/19	0.2	12.65	0	0.00	12.60	0.2	1,064	0.02%
2024/01/18	0.2	12.65	0	0.00	12.60	0.2	1,064	0.02%
2024/01/16	2	12.75	0	0.00	12.70	2	1,079	0.19%
2024/01/11	0.1	13.20	0	0.00	13.20	0.1	1,069	0.01%
2024/01/10	0.2	13.45	0	0.00	13.20	0.2	1,089	0.01%
2024/01/05	0.8	13.60	10	13.50	13.60	-9.2	1,080	-0.85%
2023/12/29	0.2	13.75	0	0.00	13.70	0.2	1,097	0.01%
2023/12/28	0.2	13.80	0	0.00	13.80	0.2	1,113	0.01%
2023/12/27	0.2	13.80	0	0.00	13.80	0.2	1,118	0.02%
2023/12/21	1	13.60	0	0.00	13.65	1	1,131	0.09%
2023/12/11	5	13.48	1	13.35	13.35	4	1,220	0.33%
2023/11/27	1	13.55	0	0.00	13.55	1	1,236	0.08%
2023/11/24	1	13.65	1	13.65	13.70	0	1,243	0.00%
2023/11/22	1	13.85	0	0.00	13.85	1	1,241	0.08%
2023/11/21	0	0.00	1	13.60	13.70	-1	1,229	-0.08%
2023/11/17	4	13.71	1	13.70	13.50	3	1,210	0.25%
2023/11/16	1	13.35	0	0.00	13.40	1	1,099	0.09%
2023/11/13	0	0.00	4	12.80	12.95	-4	1,004	-0.40%
2023/11/10	0	13.05	0	0.00	12.95	0	989	0.00%
2023/11/09	0	0.00	2	13.30	13.10	-2	979	-0.20%
2023/11/06	0	0.00	2	13.15	13.10	-2	925	-0.22%
2023/10/27	1	12.90	1.5	12.88	12.85	-0.5	820	-0.06%
2023/10/25	0	0.00	4	12.80	12.85	-4	803	-0.50%
2023/10/24	0	0.00	4	12.60	12.60	-4	774	-0.52%
2023/10/18	4	12.60	0	0.00	12.55	4	751	0.53%
2023/10/17	0	0.00	0.4	12.45	12.40	-0.4	724	-0.06%
2023/10/12	0.3	12.50	0	0.00	12.50	0.3	740	0.03%
2023/10/06	0	0.00	6	12.53	12.55	-6	742	-0.81%
2023/10/04	0	0.00	7	12.35	12.45	-7	730	-0.96%
2023/10/02	0	0.00	0	12.50	12.40	0	711	0.00%
2023/09/28	1	12.45	0	0.00	12.45	1	712	0.14%
2023/09/26	1	12.50	1	12.50	12.40	0	702	0.01%
2023/09/25	0.1	12.56	1	12.55	12.50	-0.9	695	-0.12%
2023/09/22	2.8	12.63	8	12.59	12.55	-5.2	677	-0.76%
2023/09/15	0.1	13.55	0	0.00	13.35	0.1	564	0.02%
2023/09/13	2	13.45	0	0.00	13.45	2	558	0.36%
2023/09/12	5	13.45	0	0.00	13.45	5	551	0.91%
2023/08/31	2	13.35	0	0.00	13.40	2	455	0.44%
2023/08/28	1	13.65	0	0.00	13.65	1	423	0.24%
2023/08/25	2	13.60	0	0.00	13.70	2	422	0.47%
2023/08/22	0	0.00	1	14.20	14.20	-1	395	-0.25%
2023/08/17	10	13.75	0	0.00	13.85	10	389	2.57%
2023/08/09	0	14.60	0	0.00	14.45	0	386	0.00%
2023/08/08	1	14.45	0	0.00	14.45	1	385	0.26%
2023/07/26	2	14.55	0.1	14.65	14.55	1.9	378	0.50%
2023/07/24	0	0.00	0.1	14.60	14.50	-0.1	378	-0.03%
2023/07/21	0	14.70	1	14.70	14.65	-1	376	-0.26%
2023/07/19	1.3	14.56	0	0.00	14.55	1.3	373	0.35%
2023/07/18	0	0.00	1	14.70	14.70	-1	372	-0.27%
2023/07/17	0.3	14.80	0	0.00	14.80	0.3	371	0.08%
2023/07/14	0	15.00	0	0.00	14.95	0	372	0.00%
2023/07/13	0.5	14.90	0	0.00	14.85	0.5	366	0.14%
2023/07/12	3	15.10	0	0.00	15.05	3	358	0.84%
2023/07/05	1	15.15	0	0.00	15.15	1	350	0.29%
2023/07/03	0.3	15.15	0	0.00	15.20	0.3	352	0.07%
2023/06/28	0.1	15.15	0	0.00	15.00	0.1	344	0.03%
2023/06/13	0	0.00	5	15.45	15.40	-5	332	-1.50%
2023/06/09	0	15.30	0	0.00	15.30	0	336	0.00%
2023/05/23	0	0.00	1	15.45	15.40	-1	359	-0.28%
2023/05/18	0.2	15.20	0	0.00	15.25	0.2	388	0.05%
2023/05/08	0	0.00	14	15.05	15.00	-14	400	-3.49%
2023/04/26	13	15.11	0	0.00	15.15	13	408	3.19%
2023/04/25	1	15.10	0	0.00	15.05	1	404	0.25%
2023/04/21	0	0.00	0.2	15.00	14.95	-0.2	400	-0.04%
2023/04/20	1	15.05	0	0.00	15.00	1	393	0.26%
2023/04/19	1	15.25	0	0.00	15.30	1	386	0.26%
2023/04/17	0.2	15.50	0	0.00	15.40	0.2	377	0.04%
2023/04/14	0	0.00	5	15.55	15.40	-5	372	-1.34%
2023/04/13	0	0.00	5	15.35	15.40	-5	366	-1.36%
2023/04/10	0	0.00	1	15.45	15.50	-1	357	-0.28%
2023/04/06	1	15.25	0	0.00	15.25	1	355	0.28%
2023/03/31	2	15.35	0	0.00	15.35	2	356	0.56%
2023/03/27	0	0.00	1	15.80	15.55	-1	346	-0.29%
2023/03/22	0	0.00	3	15.65	15.55	-3	347	-0.86%
2023/03/17	5	14.95	1	15.45	15.45	4	345	1.16%
2023/03/16	1	15.35	0	0.00	15.25	1	341	0.29%
2023/03/10	0	0.00	0.2	16.60	16.35	-0.2	339	-0.05%
2023/03/08	3	16.65	0	0.00	16.70	3	373	0.80%
2023/03/07	0.2	16.75	0	0.00	16.65	0.2	385	0.04%
2023/03/01	4	16.40	0	0.00	16.40	4	391	1.02%
2023/02/20	10	17.10	0	0.00	16.95	10	371	2.69%
2023/02/17	0	0.00	1	16.55	16.65	-1	361	-0.28%
2023/02/15	0	0.00	1	16.25	16.30	-1	373	-0.27%
2023/02/14	0	0.00	1	16.15	16.15	-1	363	-0.28%
2023/02/03	10	15.50	0	0.00	15.80	10	352	2.84%
2023/02/01	10	15.50	1	15.55	15.60	9	340	2.64%
2022/12/07	0	0.00	0.2	15.40	15.50	-0.2	579	-0.03%
2022/12/05	0	0.00	1	16.15	16.05	-1	596	-0.17%
2022/12/01	1	16.15	0	0.00	16.10	1	652	0.15%
2022/11/25	0	0.00	0.5	15.05	15.00	-0.5	633	-0.08%
2022/11/17	0.2	14.80	0	0.00	14.65	0.2	652	0.03%
2022/11/16	10	14.40	0	0.00	14.40	10	652	1.53%
2022/11/09	1	14.65	0	0.00	14.60	1	621	0.16%
2022/11/08	0	14.55	0	0.00	14.65	0	626	0.00%
2022/11/02	0.9	14.40	0	0.00	14.35	0.9	620	0.14%
2022/11/01	3	14.20	0	0.00	14.30	3	622	0.48%
2022/10/31	0	0.00	0.5	14.35	14.15	-0.5	621	-0.08%
2022/10/25	0	14.37	0	0.00	13.95	0	622	0.00%
2022/10/21	0.1	14.05	0	0.00	13.95	0.1	619	0.01%
2022/10/14	0.1	14.34	0	14.30	14.40	0.1	589	0.01%
2022/10/13	0.3	14.23	0	0.00	14.00	0.3	586	0.05%
2022/10/11	0.5	14.15	0	0.00	14.50	0.5	574	0.09%
2022/10/05	0.1	14.50	0	0.00	14.50	0.1	568	0.01%
2022/09/28	0.5	14.44	0	0.00	14.15	0.5	535	0.10%
2022/09/27	0	14.45	0	0.00	14.50	0	528	0.00%
2022/09/26	1	15.00	0	0.00	14.70	1	515	0.20%
2022/09/23	0	15.25	0	0.00	15.10	0	506	0.00%
2022/09/22	1	15.05	0	0.00	15.15	1	504	0.20%
2022/09/21	0.1	15.35	0	0.00	15.15	0.1	497	0.02%
2022/09/19	1.1	15.36	0	0.00	15.30	1.1	487	0.23%
2022/09/14	3.1	15.59	1	15.60	15.70	2.1	463	0.46%
2022/09/12	3	16.05	0	0.00	15.90	3	446	0.67%
2022/09/08	4	16.05	6.5	16.12	16.30	-2.5	427	-0.58%
2022/09/07	4	17.41	0	0.00	17.20	4	394	1.01%
2022/09/06	2.5	17.74	0	0.00	17.75	2.5	366	0.69%
2022/08/31	2	17.90	0	0.00	18.15	2	331	0.60%
2022/08/22	0	0.00	10	18.20	18.30	-10	301	-3.32%
2022/08/17	1	18.50	0	0.00	18.35	1	297	0.34%
2022/08/02	1	17.75	0	0.00	18.00	1	320	0.31%
2022/07/29	0.6	17.84	0	0.00	17.75	0.6	326	0.18%
2022/07/20	5	18.55	0	0.00	18.45	5	315	1.58%
2022/07/08	1	19.25	0	0.00	19.20	1	326	0.31%
2022/06/24	0	0.00	1	19.80	19.80	-1	347	-0.29%
2022/06/07	0	0.00	3	19.30	19.45	-3	334	-0.90%
2022/05/24	0.1	19.20	0	0.00	19.05	0.1	362	0.03%
2022/05/17	1	18.95	0	0.00	19.20	1	349	0.29%
2022/05/16	1	18.65	0	0.00	18.90	1	347	0.29%
2022/05/13	1	19.75	0	0.00	19.80	1	325	0.31%
2022/05/12	1	20.00	0	0.00	19.80	1	325	0.31%
2022/04/25	0	0.00	5	20.90	20.80	-5	348	-1.43%
2022/04/14	1	22.20	0	0.00	22.25	1	345	0.29%
2022/04/12	0	0.00	2	21.80	22.00	-2	335	-0.60%
2022/03/24	0.1	21.95	0	0.00	21.70	0.1	324	0.03%
2022/03/17	0.1	21.30	0	0.00	21.45	0.1	352	0.03%
2022/02/17	10	22.05	0	0.00	21.95	10	437	2.29%
2022/02/16	1	21.90	0	0.00	22.00	1	445	0.22%
2022/02/14	1	21.95	0	0.00	22.00	1	455	0.22%
2022/02/11	1	22.10	0	0.00	22.05	1	455	0.22%
2022/01/20	0	0.00	4	21.93	21.85	-4	470	-0.85%
2022/01/19	4	21.80	0.2	22.05	21.80	3.8	474	0.80%
2022/01/18	5	22.15	0	0.00	22.00	5	474	1.05%
2021/11/09	1	23.05	0	0.00	23.10	1	1,340	0.07%
2021/10/25	1	23.50	0	0.00	23.60	1	1,388	0.07%
2021/10/22	0	0.00	0.2	23.70	23.75	-0.2	1,403	-0.01%
2021/10/12	0	0.00	3	24.82	24.85	-3	1,359	-0.22%
2021/10/08	2	25.50	0	0.00	25.30	2	1,342	0.15%
2021/10/04	0	0.00	20	25.23	25.00	-20	1,263	-1.58%
2021/09/30	0	0.00	1	25.90	25.85	-1	1,184	-0.08%
2021/09/28	0	0.00	1	26.05	26.00	-1	1,112	-0.09%
2021/09/27	0	0.00	80	25.55	25.80	-80	1,071	-7.47%
2021/09/24	20	24.63	0	24.65	24.60	20	1,004	1.99%
2021/09/23	0	0.00	100	24.61	24.70	-100	983	-10.17%
2021/09/10	0	0.00	1	23.60	23.65	-1	945	-0.11%
2021/09/08	0	0.00	12	23.35	22.95	-12	954	-1.26%
2021/09/07	12	23.45	0	0.00	23.40	12	947	1.27%
2021/09/06	0	0.00	1	23.40	23.40	-1	960	-0.10%
2021/09/03	0	0.00	20	23.45	23.50	-20	968	-2.06%
2021/09/02	0	0.00	10	23.60	23.10	-10	969	-1.03%
2021/09/01	0	0.00	69	23.41	23.45	-69	986	-6.99%
2021/08/19	1	21.40	0	0.00	20.95	1	1,187	0.08%
2021/08/17	1	22.20	0	0.00	21.75	1	1,184	0.08%
2021/08/16	0	0.00	1	22.45	22.25	-1	1,175	-0.09%
2021/08/13	1	23.10	4	23.60	23.20	-3	1,167	-0.26%
2021/08/12	0	0.00	1	23.65	23.65	-1	1,142	-0.09%
2021/08/11	0	0.00	2	23.60	23.50	-2	1,150	-0.17%
2021/08/10	0	0.00	4	23.40	23.50	-4	1,192	-0.34%
2021/08/03	8	23.78	5	23.85	23.90	3	1,373	0.22%
2021/07/28	0	0.00	0.6	23.30	23.60	-0.6	1,394	-0.04%
2021/07/26	0	0.00	6	23.50	23.60	-6	1,445	-0.42%
2021/07/23	9	23.39	3	23.53	23.55	6	1,463	0.41%
2021/07/22	0	0.00	3	23.22	23.15	-3	1,466	-0.20%
2021/07/21	2	22.90	0	0.00	22.90	2	1,464	0.14%
2021/07/16	0	0.00	3.5	23.13	23.15	-3.5	1,524	-0.23%
2021/07/14	0	0.00	0.7	22.41	22.45	-0.7	1,569	-0.04%
2021/07/13	1	22.60	0	0.00	22.55	1	1,621	0.06%
2021/07/08	1	23.00	2	23.23	23.15	-1	1,630	-0.06%
2021/06/18	0	22.45	0	0.00	22.55	0	1,591	0.00%
2021/06/16	1	22.40	2	22.45	22.40	-1	1,581	-0.06%
2021/06/15	1	22.45	0	0.00	22.35	1	1,572	0.06%
2021/06/08	6	23.24	1	23.20	23.10	5	1,507	0.33%
2021/06/07	0	0.00	53.1	23.80	24.00	-53.1	1,405	-3.78%
2021/06/04	1	22.75	0	0.00	22.75	1	1,337	0.07%
2021/06/03	1	23.05	0	0.00	23.00	1	1,336	0.07%
2021/06/02	0	0.00	3	22.95	23.10	-3	1,319	-0.23%
2021/05/31	0	0.00	1	22.20	22.10	-1	1,286	-0.08%
2021/05/27	1	21.70	0	0.00	21.50	1	1,275	0.08%
2021/05/26	1	21.70	0	0.00	21.75	1	1,277	0.08%
2021/05/25	1	21.75	0	0.00	21.65	1	1,295	0.08%
2021/05/17	3	21.60	0	0.00	21.15	3	1,213	0.25%
2021/05/14	1	20.35	0	0.00	20.50	1	1,129	0.09%
2021/05/10	0	0.00	2	22.95	23.00	-2	1,009	-0.20%
2021/05/04	0.1	22.00	0	0.00	21.85	0.1	967	0.01%
2021/05/03	3	22.97	0	0.00	22.80	3	928	0.32%
2021/04/29	2	23.75	2	23.45	23.50	0	897	0.00%
2021/04/28	0	0.00	2	23.63	23.80	-2	871	-0.23%
2021/04/26	8	23.45	8	23.40	23.45	0	837	0.00%
2021/04/23	2	23.35	2	23.15	23.25	0	807	0.00%
2021/04/22	2	23.10	1	23.35	23.15	1	794	0.13%
2021/04/20	1	22.95	0	0.00	23.05	1	732	0.14%
2021/04/19	1	23.00	0	0.00	23.05	1	708	0.14%
2021/04/15	0	0.00	3	21.50	21.50	-3	648	-0.46%
2021/03/30	0	0.00	0.6	21.20	21.30	-0.6	585	-0.10%
2021/03/11	0	0.00	1	21.20	21.00	-1	632	-0.16%
2021/03/10	30	20.95	0	0.00	20.95	30	624	4.80%
2021/03/09	0	0.00	5	20.70	20.85	-5	620	-0.81%
2021/03/02	0	0.00	0.2	20.65	20.65	-0.2	628	-0.03%
2021/02/25	0	0.00	1	21.40	21.20	-1	624	-0.16%
2021/02/24	3	20.75	0	0.00	20.80	3	610	0.49%
2021/02/23	5	20.85	1	20.90	20.90	4	610	0.66%
2021/02/05	1	20.10	0	0.00	19.95	1	641	0.16%
2021/01/28	1	20.05	0	0.00	20.05	1	665	0.15%
2021/01/26	0.2	20.10	0	0.00	20.05	0.2	662	0.03%
2021/01/22	1	20.20	0	0.00	20.05	1	662	0.15%
2021/01/11	0	0.00	1	20.80	20.75	-1	726	-0.14%
2021/01/06	1	20.35	0	0.00	20.30	1	727	0.14%
2020/12/30	0	0.00	2	20.73	20.75	-2	711	-0.28%
2020/12/25	0	0.00	1	20.65	20.60	-1	703	-0.14%
2020/12/22	0	0.00	1	20.20	20.05	-1	698	-0.14%
2020/12/16	0	0.00	2	20.70	20.95	-2	715	-0.28%
2020/12/14	0	0.00	0.1	20.80	20.80	-0.1	711	-0.01%
2020/12/11	0	0.00	5	20.90	20.80	-5	718	-0.70%
2020/12/07	1	20.90	0	0.00	20.90	1	734	0.14%
2020/11/30	1	21.45	2	21.45	21.45	-1	762	-0.13%
2020/11/27	0	0.00	2	21.30	21.35	-2	761	-0.26%
2020/11/26	0.1	21.40	1	21.20	21.40	-0.9	765	-0.12%
2020/11/24	1	20.85	0	0.00	20.85	1	782	0.13%
2020/11/18	1	20.95	0	0.00	21.00	1	771	0.13%
2020/11/17	0.2	21.14	0	0.00	21.00	0.2	775	0.03%
2020/11/16	1	21.00	1	21.45	21.05	0	804	0.00%
2020/11/13	1	21.75	1	21.80	21.80	0	792	0.00%
2020/11/11	0	0.00	1	21.95	22.05	-1	808	-0.12%
2020/11/10	1	21.70	0	0.00	21.65	1	803	0.12%
2020/11/02	0.5	20.75	0	0.00	20.65	0.5	933	0.05%
2020/10/29	0.1	21.05	0	0.00	20.95	0.1	1,141	0.01%
2020/10/28	1	21.30	0	0.00	21.25	1	1,223	0.08%
2020/10/26	0	0.00	0.1	21.75	21.60	-0.1	1,402	-0.01%
2020/10/15	0.1	21.40	0	0.00	21.40	0.1	1,491	0.01%
2020/10/14	2.1	21.55	0	0.00	21.50	2.1	1,510	0.14%
2020/10/08	0	0.00	5	22.00	22.10	-5	1,561	-0.32%
2020/10/07	1	22.00	0	0.00	22.10	1	1,568	0.06%
2020/09/24	0	0.00	5	21.75	21.15	-5	1,680	-0.30%
2020/09/23	1	22.15	0	0.00	22.00	1	1,679	0.06%
2020/09/22	5	22.80	0	0.00	22.55	5	1,709	0.29%
2020/09/18	0	0.00	1	23.10	23.35	-1	1,763	-0.06%
2020/09/17	2	22.60	0	0.00	22.80	2	1,765	0.11%
2020/09/16	0.1	22.60	0	0.00	22.60	0.1	1,782	0.01%
2020/09/15	1	22.60	0	0.00	22.60	1	1,810	0.06%
2020/09/14	5	22.80	0	0.00	22.75	5	1,818	0.27%
2020/09/11	0	0.00	5	23.00	22.65	-5	1,829	-0.27%
2020/09/09	0.8	23.30	0	0.00	23.30	0.8	1,855	0.04%
2020/09/07	1	23.85	0	0.00	23.75	1	1,919	0.05%
2020/08/28	5	23.97	1	24.30	24.35	4	2,092	0.19%
2020/08/26	1	23.85	0	0.00	23.85	1	2,122	0.05%
2020/08/21	1	23.70	0	0.00	23.65	1	2,144	0.05%
2020/08/13	2	24.25	5	24.48	24.10	-3	2,080	-0.14%
2020/08/07	1	25.60	0	0.00	25.40	1	2,034	0.05%
2020/08/06	1	26.00	2	27.55	25.90	-1	2,007	-0.05%
2020/08/05	7	26.40	0	0.00	27.45	7	1,979	0.35%
2020/08/04	1	29.60	3	30.48	30.00	-2	1,878	-0.11%
2020/08/03	1	30.05	9	30.22	30.40	-8	1,788	-0.45%
2020/07/31	1	29.65	3	29.67	29.50	-2	1,697	-0.12%
2020/07/30	4	27.83	13	27.53	28.20	-9	1,606	-0.56%
2020/07/29	5	26.70	5	27.15	26.65	0	1,524	0.00%
2020/07/28	1	26.25	0	0.00	26.35	1	1,493	0.07%
2020/07/22	7	26.59	0	0.00	26.60	7	1,466	0.48%
2020/07/16	0	0.00	2	26.35	26.30	-2	1,417	-0.14%
2020/07/15	0	0.00	3	25.95	26.10	-3	1,393	-0.22%
2020/07/14	0	0.00	9	26.08	26.05	-9	1,397	-0.64%
2020/07/13	3	25.85	3	25.95	25.95	0	1,392	0.00%
2020/07/10	1	25.90	7	25.58	25.45	-6	1,384	-0.43%
2020/07/09	0	0.00	3	26.25	26.10	-3	1,373	-0.22%
2020/07/03	1	26.10	0	0.00	26.05	1	1,439	0.07%
2020/07/02	0	0.00	2	26.08	26.10	-2	1,451	-0.14%
2020/07/01	1	26.30	1	26.20	26.15	0	1,449	0.00%
2020/06/30	2	25.65	12	25.71	26.50	-10	1,472	-0.68%
2020/06/23	15	25.05	0	0.00	25.00	15	1,434	1.05%
2020/06/22	0	0.00	8	25.18	25.20	-8	1,441	-0.55%
2020/06/19	0	0.00	8	24.95	25.00	-8	1,422	-0.56%
2020/06/18	2	24.70	1	24.65	24.65	1	1,415	0.07%
2020/06/17	1	24.80	0	0.00	24.90	1	1,414	0.07%
2020/06/16	23	24.84	33	24.95	25.00	-10	1,426	-0.70%
2020/06/15	3	25.20	0	0.00	24.95	3	1,447	0.21%
2020/06/12	3	23.80	3	24.30	24.35	0	1,427	0.00%
2020/06/11	25	24.68	0	0.00	24.05	25	1,410	1.77%
2020/06/10	3	24.60	0	0.00	24.65	3	1,376	0.22%
2020/06/09	0	0.00	4	24.55	24.45	-4	1,390	-0.29%
2020/06/08	4.1	24.06	2	24.23	24.40	2.1	1,393	0.15%
2020/06/03	23	22.87	1	22.90	22.95	22	1,340	1.64%
2020/06/02	0	0.00	1	22.50	22.55	-1	1,315	-0.08%
2020/06/01	0	0.00	1	22.30	22.35	-1	1,309	-0.08%
2020/05/26	2	21.75	0	0.00	22.00	2	1,319	0.15%
2020/05/25	0.1	21.70	0	0.00	21.75	0.1	1,315	0.01%
2020/05/21	0	0.00	1	21.90	21.90	-1	1,323	-0.08%
2020/05/19	0	0.00	1	21.90	21.65	-1	1,309	-0.08%
2020/05/14	2	21.23	0	0.00	21.20	2	1,312	0.15%
2020/05/13	1	21.35	0	0.00	21.45	1	1,311	0.08%
2020/05/12	2	21.60	0	0.00	21.60	2	1,316	0.15%
2020/05/08	0	0.00	8	22.27	22.20	-8	1,301	-0.61%
2020/05/06	2	21.80	1	21.80	21.80	1	1,304	0.08%
2020/04/30	2	22.00	0	0.00	22.00	2	1,323	0.15%
2020/04/29	0	0.00	2	21.88	21.70	-2	1,333	-0.15%
2020/04/27	0	0.00	1	21.45	21.50	-1	1,389	-0.07%
2020/04/23	0.1	21.15	0.1	21.15	21.20	0	1,488	0.00%
2020/04/21	1	20.85	0	0.00	20.90	1	1,480	0.07%
2020/04/20	0	0.00	1	21.25	21.45	-1	1,465	-0.07%
2020/04/14	0	0.00	1	21.35	21.40	-1	1,457	-0.07%
2020/04/10	7	21.51	2	21.38	21.55	5	1,445	0.35%
2020/04/09	1	20.70	0	0.00	20.80	1	1,373	0.07%
2020/04/01	6	20.32	77	20.09	20.30	-71	1,294	-5.49%
2020/03/31	144	20.45	74	20.45	20.45	70	1,231	5.68%	大買/
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/27	0	0.00	2	16.88	16.95	-2	1,209	-0.17%
2020/03/25	0	0.00	1	16.30	16.80	-1	1,175	-0.09%
2020/03/24	0	0.00	1	15.80	15.80	-1	1,161	-0.09%
2020/03/20	1	14.80	1	14.90	14.85	0	1,144	0.00%
2020/03/19	1	14.10	0	0.00	13.95	1	1,131	0.09%
2020/03/17	2	16.03	0	0.00	16.05	2	1,154	0.17%
2020/03/13	2	16.90	0	0.00	17.70	2	1,136	0.18%
2020/03/12	2	18.93	0	0.00	18.55	2	1,105	0.18%
2020/03/11	1	19.95	0	0.00	19.85	1	1,071	0.09%
2020/03/10	2	19.65	9	19.75	20.25	-7	1,063	-0.66%
2020/03/09	2	20.60	0	0.00	20.05	2	1,057	0.19%
2020/03/02	1	21.05	0	0.00	21.45	1	1,095	0.09%
2020/02/27	0	0.00	0	21.70	21.75	0	1,103	0.00%
2020/02/26	1	21.95	0	0.00	22.00	1	1,127	0.09%
2020/02/25	3	22.05	0	0.00	22.00	3	1,137	0.26%
2020/02/24	0	0.00	0	22.00	22.00	0	1,147	0.00%
2020/02/07	0	0.00	1	22.25	22.20	-1	1,330	-0.08%
2020/02/06	6.9	22.68	1	22.60	22.65	5.9	1,319	0.45%
2020/02/05	0.1	22.50	0	0.00	22.50	0.1	1,316	0.01%
2020/02/04	1	22.65	0	0.00	22.45	1	1,306	0.08%
2020/02/03	1	22.05	1	22.25	22.20	0	1,288	0.00%
2020/01/31	0	0.00	1	22.45	22.60	-1	1,272	-0.08%
2020/01/30	3	22.33	0	0.00	22.00	3	1,249	0.24%
2020/01/20	0	0.00	4	23.43	23.65	-4	1,194	-0.33%
2020/01/17	0	0.00	2.3	22.59	22.85	-2.3	1,144	-0.20%
2020/01/14	0	0.00	1	21.95	21.65	-1	1,092	-0.09%
2020/01/13	0	0.00	2.1	21.56	21.80	-2.1	1,094	-0.19%
2020/01/10	0	0.00	1	21.15	21.15	-1	1,116	-0.09%
2019/12/26	0	0.00	2	21.68	21.70	-2	1,114	-0.18%
2019/12/18	0	0.00	2	21.75	21.80	-2	1,146	-0.17%
2019/12/17	0	0.00	1	21.95	21.85	-1	1,170	-0.09%
2019/12/16	0	0.00	1	21.55	21.65	-1	1,176	-0.08%
2019/12/13	0	0.00	1	21.60	21.45	-1	1,182	-0.08%
2019/12/12	23	22.22	11	22.30	21.80	12	1,175	1.02%
2019/12/11	0	0.00	1	21.95	21.90	-1	1,117	-0.09%
2019/12/02	0	0.00	1	21.25	21.30	-1	1,221	-0.08%
2019/11/28	0	0.00	7	21.72	21.65	-7	1,220	-0.57%
2019/11/26	5	22.23	1	22.40	22.15	4	1,209	0.33%
2019/11/25	2	22.30	5	22.14	22.40	-3	1,196	-0.25%
2019/11/22	1	21.75	0	0.00	21.75	1	1,169	0.09%
2019/11/20	3	21.32	5	21.21	21.25	-2	1,160	-0.17%
2019/11/19	5	20.55	7	21.10	21.15	-2	1,135	-0.18%
2019/11/18	5	20.10	4	20.53	20.55	1	1,114	0.09%
2019/11/15	1	20.10	0	0.00	19.95	1	1,094	0.09%
2019/11/06	0	0.00	2	19.83	20.00	-2	1,022	-0.20%
2019/11/05	0.1	19.55	0	0.00	19.60	0.1	1,003	0.01%
2019/10/21	0	0.00	2	19.10	19.30	-2	979	-0.20%
2019/10/18	2	18.90	0	0.00	18.90	2	971	0.21%
2019/10/15	0.1	18.55	0	0.00	18.50	0.1	939	0.01%
2019/10/14	1	18.60	0	0.00	18.65	1	941	0.11%
2019/09/27	1	18.55	1	18.90	18.90	0	929	0.00%
2019/09/26	1	19.05	0	0.00	19.00	1	921	0.11%
2019/09/23	1	19.40	0	0.00	19.45	1	890	0.11%
2019/09/17	2	19.38	0	0.00	19.40	2	827	0.24%
2019/09/12	0	0.00	5	19.50	19.40	-5	805	-0.62%
2019/09/11	1	18.80	2	18.83	18.95	-1	756	-0.13%
2019/09/05	0	0.00	3	18.45	18.40	-3	680	-0.44%
2019/09/04	1	17.95	0	0.00	18.10	1	657	0.15%
2019/09/02	1	17.70	0	0.00	17.70	1	624	0.16%
2019/08/28	0	0.00	0.2	18.05	18.10	-0.2	571	-0.04%
2019/08/26	0	0.00	0.2	18.00	17.80	-0.2	541	-0.03%
2019/08/21	0	0.00	8	17.96	18.05	-8	511	-1.57%
2019/08/19	0	0.00	1	18.25	18.10	-1	496	-0.20%
2019/08/16	1	18.10	2	18.00	18.20	-1	475	-0.21%
2019/08/15	0	0.00	6	17.65	17.70	-6	454	-1.32%
2019/08/14	2	17.05	0	0.00	17.10	2	425	0.47%
2019/08/13	1	17.20	0	0.00	17.15	1	424	0.24%
2019/08/08	6	17.00	0	0.00	17.25	6	428	1.40%
2019/08/05	0	0.00	10	17.50	17.30	-10	432	-2.31%
2019/07/31	1	17.80	0	0.00	17.75	1	433	0.23%
2019/07/29	0	0.00	0	17.85	17.85	0	427	0.00%
2019/07/24	0	0.00	0.7	17.85	17.95	-0.7	421	-0.16%
2019/07/19	3	18.02	0	0.00	18.00	3	408	0.73%
2019/07/18	0	0.00	10	18.15	18.15	-10	403	-2.48%
2019/07/17	10	17.80	0	0.00	17.85	10	397	2.51%
2019/07/08	1	18.30	0	0.00	18.50	1	379	0.26%
2019/07/04	1	18.65	1	18.70	18.60	0	375	0.00%
2019/06/24	0	0.00	8	18.32	18.50	-8	382	-2.09%
2019/06/21	7	18.05	0	0.00	18.05	7	383	1.83%
2019/06/19	0	0.00	1	18.50	18.45	-1	378	-0.26%
2019/06/12	0	0.00	3	18.22	18.25	-3	379	-0.79%
2019/06/03	0	0.00	1	17.90	17.75	-1	377	-0.26%
2019/05/27	0	0.00	2	17.60	17.70	-2	394	-0.51%
2019/05/24	0	0.00	1	17.30	17.20	-1	403	-0.25%
2019/05/16	0.6	17.05	1	17.20	17.05	-0.4	429	-0.10%
2019/05/15	1	16.80	1	16.95	16.95	0	431	0.00%
2019/05/14	0.2	16.70	0	0.00	16.70	0.2	433	0.05%
2019/05/13	1	16.80	0	0.00	16.80	1	432	0.23%
2019/05/10	1	17.05	0	0.00	17.10	1	426	0.23%
2019/05/07	0.8	17.50	0	0.00	17.40	0.8	414	0.20%
2019/04/30	5	17.45	0	0.00	17.50	5	427	1.17%
2019/04/29	1	17.40	0	0.00	17.40	1	426	0.23%
2019/04/24	0	0.00	1.5	17.65	17.65	-1.5	435	-0.33%
2019/04/19	1	17.40	0	17.45	17.45	1	440	0.22%
2019/04/18	5	17.58	0	0.00	17.55	5	435	1.15%
2019/04/17	0	0.00	16	17.50	17.75	-16	434	-3.68%
2019/04/01	0.3	17.70	0	0.00	17.80	0.3	429	0.07%
2019/03/20	0	0.00	1	18.55	18.50	-1	425	-0.23%
2019/03/15	16.5	18.36	0	0.00	18.35	16.5	435	3.79%
2019/03/14	0.5	18.35	0	0.00	18.35	0.5	434	0.12%
2019/02/27	0	18.55	0	0.00	18.50	0	438	0.00%
2019/02/26	0	0.00	2	18.65	18.75	-2	433	-0.46%
2019/02/25	0	0.00	2	18.83	19.00	-2	422	-0.47%
2019/02/22	0	0.00	1	18.45	18.45	-1	409	-0.24%
2019/02/21	0	0.00	2.2	18.19	18.10	-2.2	405	-0.53%
2019/02/13	1	17.40	0	0.00	17.50	1	390	0.26%
2019/01/23	2	17.30	0	0.00	17.25	2	371	0.54%
2019/01/11	0	0.00	0.3	17.45	17.45	-0.3	379	-0.08%
2019/01/09	0	0.00	2	17.45	17.45	-2	397	-0.50%
2019/01/07	0.5	17.35	0	0.00	17.35	0.5	398	0.13%
2019/01/04	3	17.37	0	0.00	17.25	3	407	0.74%
2019/01/02	1	17.70	0	0.00	17.95	1	410	0.24%
2018/12/24	0	0.00	0.6	18.10	18.15	-0.6	403	-0.14%
2018/12/20	3	18.05	0	0.00	18.10	3	395	0.76%
2018/12/18	0	0.00	1	18.40	18.35	-1	382	-0.26%
2018/12/14	1.1	18.30	1	18.25	18.35	0.1	377	0.03%
2018/12/12	1	18.10	0	0.00	18.10	1	376	0.27%
2018/12/05	1	19.25	0	0.00	19.35	1	346	0.29%
2018/12/03	0.5	19.55	0	0.00	19.55	0.5	350	0.14%
2018/11/21	1	19.15	4.3	19.21	19.35	-3.3	343	-0.97%
2018/11/19	1	19.60	0	0.00	19.40	1	332	0.30%
2018/11/15	1	19.55	0	0.00	19.75	1	325	0.31%
2018/11/12	0	0.00	0.4	20.50	20.50	-0.4	309	-0.13%
2018/11/08	0	0.00	1	20.65	20.65	-1	324	-0.31%
2018/11/05	0	0.00	1	20.50	20.55	-1	340	-0.29%
2018/11/02	0	20.50	0	0.00	20.60	0	342	0.01%
2018/11/01	0	20.35	1	20.10	20.35	-1	344	-0.28%
2018/10/31	0	19.95	0	0.00	19.90	0	345	0.01%
2018/10/29	0	19.85	0	0.00	19.75	0	369	0.01%
2018/10/26	1	19.70	0	0.00	19.95	1	403	0.25%
2018/10/25	2.1	19.90	0	0.00	19.75	2.1	417	0.49%
2018/10/24	0.1	20.60	0	0.00	20.55	0.1	421	0.02%
2018/10/19	3	20.05	1	20.85	21.05	2	442	0.45%
2018/10/18	3	20.92	0	0.00	20.75	3	435	0.69%
2018/10/12	3	21.43	0	0.00	21.70	3	424	0.71%
2018/10/11	14	22.49	0	0.00	21.80	14	415	3.38%
2018/10/05	1	23.45	0	0.00	23.50	1	410	0.24%
2018/10/04	3	23.70	0	0.00	23.75	3	406	0.74%
2018/10/01	1	24.05	0	0.00	23.95	1	406	0.25%
2018/09/28	1	23.95	0	0.00	23.85	1	409	0.24%
2018/09/27	0.2	24.00	0	0.00	24.10	0.2	408	0.05%
2018/09/21	0	0.00	1	24.20	24.20	-1	408	-0.24%
2018/09/20	1	24.05	0	0.00	23.90	1	403	0.25%
2018/09/19	0	0.00	1	23.95	24.05	-1	405	-0.25%
2018/09/10	0.2	23.50	0	0.00	23.50	0.2	412	0.05%
2018/08/22	3	23.85	1	23.95	23.95	2	446	0.45%
2018/08/17	1	23.90	0	0.00	23.75	1	448	0.22%
2018/08/15	1	24.05	5	24.00	24.05	-4	446	-0.90%
2018/08/14	0.5	24.20	0	0.00	24.20	0.5	436	0.11%
2018/08/10	0	0.00	0.6	24.40	24.40	-0.6	430	-0.14%
2018/08/03	0	0.00	3	23.30	23.40	-3	430	-0.70%
2018/08/02	5	25.44	0	0.00	25.45	5	410	1.22%
2018/08/01	0	0.00	1	25.55	25.55	-1	374	-0.27%
2018/07/30	0	0.00	1	25.35	25.25	-1	346	-0.29%
2018/07/27	0	0.00	2	25.35	25.25	-2	333	-0.60%
2018/07/17	0	0.00	2	24.98	24.95	-2	303	-0.66%
2018/07/16	0	0.00	1	24.75	24.80	-1	299	-0.33%
2018/07/13	0	0.00	2	24.53	24.70	-2	297	-0.67%
2018/07/10	0	0.00	1	24.35	24.20	-1	305	-0.33%
2018/07/06	1	24.00	0	0.00	24.00	1	307	0.33%
2018/07/05	1	24.10	0	0.00	24.10	1	308	0.32%
2018/07/04	0	24.10	0	0.00	24.20	0	308	0.01%
2018/07/03	1	24.20	1	24.40	24.15	0	312	0.00%
2018/07/02	0	0.00	1	24.45	24.30	-1	310	-0.32%
2018/06/29	0	0.00	1	24.35	24.25	-1	321	-0.31%
2018/06/26	2	24.13	1	24.40	24.45	1	318	0.31%
2018/06/25	3	24.40	0	0.00	24.40	3	317	0.94%
2018/06/22	1	24.60	0	0.00	24.60	1	316	0.32%
2018/06/15	0	0.00	5	25.19	25.40	-5	331	-1.51%
2018/06/11	0	0.00	1	24.80	24.65	-1	322	-0.31%
2018/06/07	0	0.00	1	24.80	24.60	-1	332	-0.30%
2018/05/31	1	24.40	0	0.00	24.30	1	342	0.29%
2018/05/30	9	24.33	0	0.00	24.35	9	340	2.64%
2018/05/29	1	24.55	0	0.00	24.65	1	336	0.30%
2018/05/24	2	24.60	0	0.00	24.70	2	337	0.59%
2018/05/23	1	24.75	0	0.00	24.80	1	339	0.29%
2018/05/18	3	24.95	0	0.00	24.95	3	346	0.87%
2018/05/17	1	25.15	0	0.00	25.10	1	351	0.28%
2018/05/16	9	24.88	0	0.00	25.05	9	349	2.57%
2018/05/15	10	24.57	0	0.00	24.55	10	351	2.85%
2018/05/02	0.1	24.20	0	0.00	24.20	0.1	384	0.02%
2018/04/16	1	24.65	0	0.00	24.65	1	419	0.24%
2018/04/02	1	24.80	0	0.00	24.80	1	443	0.23%
2018/03/31	2	25.18	0	0.00	25.20	2	433	0.46%
2018/03/27	0.1	25.20	0	0.00	25.25	0.1	438	0.01%
2018/03/16	0	24.80	0	0.00	24.80	0	459	0.00%
2018/03/15	0	0.00	1	24.60	24.60	-1	458	-0.22%
2018/03/14	1	24.70	0	0.00	24.60	1	462	0.22%
2018/03/02	0	0.00	7	24.70	24.80	-7	516	-1.36%
2018/02/22	0	0.00	0.1	24.75	24.70	-0.1	592	-0.02%
2018/02/21	0	24.70	0	0.00	24.80	0	604	0.01%
2018/02/09	2	23.05	0	0.00	23.80	2	622	0.32%
2018/02/08	0	24.50	0	0.00	24.15	0	629	0.00%
2018/02/07	0	24.50	0	0.00	24.35	0	662	0.00%
2018/02/06	1	24.20	0	0.00	24.00	1	663	0.15%
2018/01/31	2	24.95	0	0.00	24.95	2	668	0.30%
2018/01/24	2	25.65	0	0.00	25.65	2	773	0.26%
2018/01/09	0	0.00	5	25.85	25.90	-5	900	-0.56%
2018/01/03	4	25.65	0	0.00	25.80	4	914	0.44%