麗嬰房 (2911)-華南永昌-南京券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.81
漲跌
▲0.01
漲幅
+0.15%
成交量
571張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	6.92	0	6.83	6.81	1	201	0.50%
2024/04/22	0	0.00	3	6.85	6.85	-3	193	-1.55%
2024/04/19	2	6.70	0	0.00	6.85	2	192	1.04%
2024/04/18	2	6.74	0	0.00	6.73	2	189	1.05%
2024/04/17	2	6.75	0	0.00	6.72	2	188	1.06%
2024/04/16	1	6.73	1	6.80	6.72	0	189	0.01%
2024/04/15	2	6.85	0	0.00	6.84	2	189	1.06%
2024/04/09	1	6.97	0	0.00	6.94	1	189	0.53%
2024/04/03	0	0.00	1	6.80	6.82	-1	187	-0.53%
2024/04/02	0	0.00	0.1	6.90	6.90	-0.1	186	-0.05%
2024/04/01	0	0.00	1	6.88	6.95	-1	185	-0.54%
2024/03/28	0	7.03	0	0.00	7.00	0	186	0.00%
2024/03/27	2	6.95	0	0.00	7.00	2	185	1.08%
2024/03/25	0	6.99	14	6.99	6.99	-14	185	-7.53%
2024/03/22	0	0.00	0	7.03	7.02	0	186	0.00%
2024/03/21	0	7.08	0	0.00	7.02	0	187	0.02%
2024/03/20	3	7.07	0	0.00	7.08	3	187	1.62%
2024/03/19	1	7.36	0	0.00	7.08	1	186	0.54%
2024/03/18	2	7.25	0	0.00	7.36	2	182	1.12%
2024/03/15	13	7.28	12	7.11	7.13	1	181	0.57%
2024/03/14	0	7.57	0	0.00	7.50	0	177	0.01%
2024/03/13	0.3	7.65	0	0.00	7.63	0.3	174	0.18%
2024/03/12	1.1	7.96	0	0.00	7.97	1.1	169	0.64%
2024/03/11	13.1	8.59	0	0.00	8.16	13.1	164	8.00%
2024/02/27	0.2	6.17	0	6.18	6.23	0.2	154	0.12%
2024/02/23	1	6.24	0	6.29	6.23	1	146	0.68%
2024/02/22	0	6.40	5	6.24	6.34	-5	144	-3.46%
2024/02/20	0	0.00	0	6.17	6.10	0	131	0.00%
2024/02/19	2	6.14	0	6.17	6.15	2	126	1.56%
2024/02/16	2	6.14	0	0.00	6.11	2	125	1.60%
2024/02/15	0	6.18	0	6.22	6.17	0	122	0.00%
2024/02/05	0	6.22	0	6.26	6.20	0	121	0.00%
2024/02/02	0	0.00	0	6.32	6.22	0	120	-0.01%
2024/02/01	0	0.00	0	6.33	6.29	0	121	0.00%
2024/01/30	0	6.25	6	6.21	6.33	-6	120	-4.97%
2024/01/26	0	0.00	0	6.20	6.17	0	120	0.00%
2024/01/25	0	0.00	0	6.20	6.17	0	122	0.00%
2024/01/24	0	0.00	0	6.19	6.20	0	121	0.00%
2024/01/23	2	6.25	0	0.00	6.20	2	121	1.65%
2024/01/11	0	0.00	2	6.62	6.60	-2	135	-1.47%
2023/12/26	0	6.73	0	0.00	6.69	0	169	0.00%
2023/12/20	0	0.00	0	6.69	6.69	0	170	0.00%
2023/12/13	0	6.80	0	0.00	6.69	0	172	0.01%
2023/12/07	1	6.52	6	6.58	6.55	-5	166	-3.01%
2023/12/05	2	6.51	0	0.00	6.53	2	164	1.22%
2023/11/30	2	6.46	0	0.00	6.46	2	161	1.24%
2023/11/29	0.3	6.55	0	0.00	6.44	0.3	161	0.19%
2023/11/28	0	6.54	0	0.00	6.56	0	160	0.00%
2023/11/27	2	6.50	0	0.00	6.50	2	157	1.27%
2023/11/23	4	6.50	0	6.51	6.49	4	152	2.62%
2023/11/21	0	6.50	0	0.00	6.55	0	148	0.01%
2023/11/17	0	6.40	0	0.00	6.40	0	141	0.00%
2023/11/15	0	0.00	0	6.39	6.38	0	140	0.00%
2023/11/13	0	0.00	3.1	6.45	6.33	-3.1	138	-2.27%
2023/11/09	0	0.00	0	6.52	6.42	0	137	0.00%
2023/11/08	1	6.56	0	6.57	6.56	1	136	0.73%
2023/11/07	0	0.00	0	6.65	6.56	0	135	0.00%
2023/11/02	1	6.48	1	6.59	6.47	0	142	0.00%
2023/11/01	1	6.46	0	0.00	6.52	1	139	0.71%
2023/10/27	1	6.69	1.1	6.79	6.69	-0.1	142	-0.08%
2023/10/26	1	6.61	3	6.86	6.68	-2	143	-1.40%
2023/10/25	5	6.53	0	0.00	6.83	5	141	3.53%
2023/10/24	4	6.90	4.7	7.01	6.90	-0.7	139	-0.53%
2023/10/23	0	6.26	0	0.00	6.87	0	131	0.02%
2023/10/20	1	6.21	1	6.25	6.25	0	129	0.00%
2023/10/17	0	6.18	0	0.00	6.13	0	130	0.00%
2023/10/16	0	6.14	0	0.00	6.14	0	131	0.00%
2023/10/12	1	6.10	5	6.19	6.21	-4	132	-3.02%
2023/10/11	0	6.14	10	6.13	6.20	-10	128	-7.77%
2023/10/06	0	6.34	14	6.15	6.11	-14	123	-11.30%
2023/10/05	5	6.31	0	0.00	6.36	5	116	4.31%
2023/10/04	3	6.69	0	0.00	6.66	3	108	2.76%
2023/10/03	2	6.71	0	0.00	6.70	2	115	1.74%
2023/10/02	2	6.73	0	6.79	6.73	2	122	1.63%
2023/09/27	2	6.76	0	6.81	6.77	2	128	1.55%
2023/09/26	9	6.80	0	6.95	6.77	9	132	6.80%
2023/09/25	0	0.00	0	6.86	6.83	0	132	0.00%
2023/09/22	1	6.81	0	0.00	6.85	1	133	0.75%
2023/09/20	0	0.00	0	6.90	6.90	0	136	0.00%
2023/09/19	0	0.00	1	6.99	6.90	-1	140	-0.71%
2023/09/15	2	6.86	0	0.00	6.88	2	148	1.35%
2023/09/14	3.5	6.90	0	0.00	6.92	3.5	150	2.30%
2023/09/11	1	6.90	1	6.98	6.97	0	155	0.00%
2023/09/08	2	6.94	0	0.00	6.98	2	157	1.27%
2023/09/07	2	6.94	1	6.99	6.97	1	160	0.62%
2023/09/05	9	6.88	0	0.00	6.88	9	165	5.45%
2023/09/04	3	6.92	0	0.00	6.90	3	166	1.80%
2023/09/01	2	6.94	0	0.00	6.93	2	167	1.19%
2023/08/31	1	6.93	0	0.00	6.94	1	169	0.59%
2023/08/24	0	0.00	5	6.90	6.96	-5	186	-2.68%
2023/08/16	13	6.83	3	6.82	6.85	10	188	5.29%
2023/08/14	10	6.92	0	0.00	6.92	10	188	5.29%
2023/08/11	10	7.06	0	0.00	7.00	10	188	5.30%
2023/08/10	8	7.03	0	0.00	7.06	8	188	4.25%
2023/08/09	25	7.07	0	0.00	7.10	25	187	13.35%
2023/08/08	3	7.08	0	0.00	7.10	3	186	1.61%
2023/08/07	1	7.14	0	0.00	7.17	1	183	0.55%
2023/07/26	0	0.00	0	7.30	7.21	0	189	0.00%
2023/07/24	0.1	7.30	0	0.00	7.27	0.1	190	0.05%
2023/07/19	1	7.31	0	0.00	7.26	1	189	0.53%
2023/07/18	1	7.32	0	7.40	7.38	1	189	0.53%
2023/07/12	0	7.63	0	0.00	7.65	0	192	0.01%
2023/07/10	0	0.00	34	7.62	7.61	-34	188	-18.00%
2023/07/07	0	0.00	3	7.58	7.52	-3	183	-1.63%
2023/07/06	4	7.47	0	0.00	7.46	4	177	2.26%
2023/07/05	3	7.48	6	7.53	7.45	-3	174	-1.71%
2023/07/04	2.5	7.44	2	7.50	7.44	0.5	172	0.31%
2023/07/03	0	0.00	2	7.42	7.43	-2	169	-1.18%
2023/06/29	2	7.40	0.7	7.48	7.39	1.3	166	0.75%
2023/06/28	2	7.47	0	0.00	7.48	2	163	1.22%
2023/06/21	0	0.00	1.2	7.58	7.52	-1.2	158	-0.75%
2023/06/19	2	7.31	0	0.00	7.29	2	153	1.31%
2023/06/16	2.1	7.30	0	0.00	7.28	2.1	154	1.35%
2023/06/15	1	7.20	1	7.27	7.28	0	151	0.00%
2023/06/13	0	7.31	0	0.00	7.27	0	152	0.00%
2023/06/12	1	7.32	4	7.32	7.26	-3	152	-1.97%
2023/06/08	0	0.00	0.6	7.28	7.23	-0.6	148	-0.38%
2023/06/07	1	7.23	0	0.00	7.22	1	157	0.63%
2023/06/06	2	7.22	0	0.00	7.23	2	159	1.25%
2023/06/05	1	7.24	0	0.00	7.22	1	165	0.61%
2023/06/02	0.5	7.35	0	0.00	7.18	0.5	174	0.29%
2023/06/01	2	7.11	0	0.00	7.10	2	170	1.18%
2023/05/29	0	0.00	6	7.13	7.12	-6	173	-3.46%
2023/05/25	0	0.00	15	7.14	7.16	-15	199	-7.51%
2023/05/23	0	0.00	9	7.16	7.16	-9	209	-4.30%
2023/05/22	2	7.13	0	0.00	7.16	2	212	0.94%
2023/05/19	0	0.00	3	7.12	7.11	-3	213	-1.40%
2023/05/12	0	0.00	0	7.13	7.08	0	219	0.00%
2023/05/11	0	0.00	3	7.08	7.07	-3	220	-1.36%
2023/05/08	0	0.00	3	7.07	7.06	-3	223	-1.34%
2023/05/04	0	0.00	0	7.17	7.11	0	223	0.00%
2023/05/03	0	0.00	5	7.10	7.10	-5	228	-2.18%
2023/04/28	5	7.24	0	0.00	7.09	5	244	2.05%
2023/04/27	19	7.10	0	7.15	7.08	19	241	7.87%
2023/04/26	10	7.11	0	0.00	7.10	10	242	4.13%
2023/04/25	1	7.20	0	0.00	7.15	1	240	0.42%
2023/04/24	3	7.20	0	0.00	7.22	3	241	1.24%
2023/04/21	0	0.00	0	7.28	7.20	0	244	0.00%
2023/04/19	0	0.00	0	7.36	7.28	0	244	0.00%
2023/04/18	0	7.48	0	0.00	7.27	0	243	0.00%
2023/04/14	2	7.22	0	0.00	7.25	2	243	0.82%
2023/04/13	2	7.21	0	0.00	7.21	2	246	0.81%
2023/04/12	0	7.45	0	0.00	7.21	0	246	0.00%
2023/04/11	0	7.50	0	0.00	7.16	0	246	0.00%
2023/04/10	0	0.00	0	7.18	7.15	0	249	0.00%
2023/04/06	0	0.00	0	7.19	7.14	0	266	0.00%
2023/03/28	2	7.13	0	0.00	7.12	2	304	0.66%
2023/03/24	0	7.36	0	0.00	7.30	0	343	0.00%
2023/03/21	0	0.00	5	7.43	7.47	-5	515	-0.97%
2023/03/17	0	7.42	0	0.00	7.39	0	518	0.00%
2023/03/16	2	7.29	0	0.00	7.27	2	516	0.39%
2023/03/15	2	7.33	0	0.00	7.26	2	518	0.39%
2023/03/14	0	7.36	0	0.00	7.26	0	516	0.00%
2023/03/10	0	7.48	0	0.00	7.41	0	512	0.00%
2023/03/09	2	7.65	0	0.00	7.68	2	505	0.40%
2023/03/08	0	0.00	4	7.81	7.66	-4	503	-0.79%
2023/03/06	0	0.00	0	7.48	7.48	0	484	0.00%
2023/03/02	0	0.00	0	7.48	7.35	0	480	0.00%
2023/03/01	0	7.42	0	0.00	7.42	0	478	0.01%
2023/02/22	0	0.00	2	7.40	7.35	-2	447	-0.45%
2023/02/17	0.2	7.10	0	0.00	7.10	0.2	436	0.05%
2023/02/16	2	7.06	0	0.00	7.06	2	434	0.46%
2023/02/15	0	0.00	0	7.07	7.05	0	433	0.00%
2023/02/14	2	7.06	0	0.00	7.03	2	433	0.46%
2023/02/01	0	7.20	0	0.00	7.26	0	414	0.00%
2023/01/31	0	0.00	2	7.14	7.34	-2	406	-0.49%
2023/01/30	0	0.00	3	7.08	7.07	-3	394	-0.76%
2023/01/17	0.1	6.96	0	0.00	6.93	0.1	387	0.02%
2023/01/12	0	0.00	5	6.98	6.98	-5	383	-1.30%
2023/01/11	2	7.02	0	0.00	7.00	2	382	0.52%
2023/01/09	2	7.05	0	0.00	7.04	2	379	0.53%
2023/01/06	2	7.02	0	7.06	7.04	2	378	0.53%
2023/01/04	1	7.11	0	0.00	7.15	1	375	0.27%
2022/12/26	5	7.23	0	0.00	7.13	5	357	1.40%
2022/12/23	0	7.15	0	0.00	7.38	0	344	0.00%
2022/12/22	0	7.16	0	0.00	7.09	0	331	0.00%
2022/12/21	0	7.14	0	0.00	7.05	0	328	0.00%
2022/12/20	0	7.45	0	0.00	7.16	0	321	0.00%
2022/12/19	20	7.42	0	0.00	7.40	20	308	6.48%
2022/12/15	5	7.98	19	8.25	7.75	-14	265	-5.27%
2022/12/14	2	7.60	8.5	7.76	7.81	-6.5	180	-3.60%
2022/12/13	0	0.00	7.5	7.04	7.10	-7.5	116	-6.41%
2022/12/12	0	0.00	1	6.45	6.46	-1	90	-1.10%
2022/12/06	0.2	6.40	0	0.00	6.41	0.2	82	0.22%
2022/12/02	0	6.56	0	0.00	6.45	0	80	0.02%
2022/11/30	3	6.38	0	0.00	6.35	3	78	3.83%
2022/11/25	0	6.45	0	0.00	6.31	0	75	0.00%
2022/11/17	2	6.36	0	0.00	6.34	2	98	2.04%
2022/11/16	0	6.41	0	0.00	6.34	0	96	0.00%
2022/11/15	0	6.46	0	0.00	6.37	0	96	0.00%
2022/11/10	0	6.43	1	6.32	6.32	-1	94	-1.05%
2022/11/08	0	0.00	4	6.43	6.43	-4	94	-4.24%
2022/10/31	0	0.00	0	6.42	6.35	0	122	0.00%
2022/10/25	0	6.45	0	0.00	6.39	0	123	0.01%
2022/10/24	2	6.36	0	0.00	6.40	2	124	1.61%
2022/10/19	2	6.44	0	0.00	6.37	2	127	1.57%
2022/10/18	0	6.45	0	0.00	6.44	0	126	0.01%
2022/10/17	2	6.36	0	0.00	6.40	2	126	1.58%
2022/10/13	0	0.00	0	6.72	6.55	0	125	0.00%
2022/10/03	0.1	6.65	0	0.00	6.63	0.1	120	0.06%
2022/09/28	2	6.60	0	0.00	6.49	2	120	1.66%
2022/09/26	0.1	6.64	4	6.70	6.57	-3.9	120	-3.26%
2022/09/23	0	0.00	6	6.85	6.82	-6	120	-4.97%
2022/09/21	1	6.71	0	0.00	6.70	1	120	0.83%
2022/09/16	3	6.80	0	0.00	6.85	3	118	2.54%
2022/09/15	0.2	6.88	0	0.00	6.85	0.2	117	0.19%
2022/09/13	1	6.80	0	0.00	6.83	1	120	0.83%
2022/09/12	0	6.88	0	0.00	6.82	0	121	0.00%
2022/09/07	5	6.73	0	0.00	6.83	5	120	4.15%
2022/09/06	2	6.76	0	0.00	6.81	2	120	1.67%
2022/09/05	5	6.88	0	0.00	6.87	5	120	4.16%
2022/09/02	2	6.86	0	0.00	6.88	2	120	1.67%
2022/09/01	2	6.83	0	0.00	6.87	2	120	1.66%
2022/08/31	0	6.92	0	0.00	6.92	0	118	0.00%
2022/08/30	2	6.88	2	6.97	6.92	0	118	0.00%
2022/08/29	2	6.91	0	0.00	6.94	2	117	1.70%
2022/08/26	0	0.00	7.1	7.14	7.16	-7.1	114	-6.19%
2022/08/25	2	6.57	0	0.00	6.57	2	102	1.95%
2022/08/24	2	6.56	0	0.00	6.50	2	98	2.03%
2022/08/23	0	6.61	0	0.00	6.56	0	95	0.01%
2022/07/27	0	0.00	3	6.65	6.66	-3	79	-3.77%
2022/07/26	0	0.00	1	6.73	6.68	-1	79	-1.26%
2022/07/22	4	6.64	4	6.70	6.69	0	80	0.00%
2022/07/19	4	6.70	2	6.70	6.71	2	82	2.41%
2022/07/15	0	0.00	4	6.77	6.77	-4	83	-4.77%
2022/07/13	0	0.00	2	6.73	6.78	-2	86	-2.31%
2022/07/12	0	0.00	2	6.68	6.69	-2	90	-2.22%
2022/07/11	0	0.00	2	6.70	6.70	-2	91	-2.18%
2022/07/08	2	6.78	0	0.00	6.74	2	92	2.17%
2022/07/07	1	6.73	0	0.00	6.75	1	92	1.08%
2022/07/04	2	6.80	0	0.00	6.80	2	94	2.12%
2022/06/23	1	6.85	0	0.00	6.90	1	102	0.97%
2022/06/20	0	6.95	0	0.00	6.81	0	102	0.00%
2022/06/14	5	7.00	0	0.00	6.99	5	110	4.51%
2022/06/13	0	0.00	0	7.13	7.03	0	113	0.00%
2022/06/01	1	7.03	0	0.00	7.05	1	124	0.81%
2022/05/19	0	6.92	0	0.00	6.95	0	130	0.00%
2022/05/18	6	7.01	0	0.00	7.01	6	129	4.65%
2022/05/13	1	6.99	0	0.00	6.97	1	128	0.78%
2022/05/11	0	0.00	2	7.05	7.00	-2	126	-1.58%
2022/05/10	0	0.00	0	7.04	7.09	0	127	0.00%
2022/05/05	0	0.00	2	7.32	7.30	-2	134	-1.48%
2022/05/04	0	0.00	2	7.32	7.32	-2	135	-1.48%
2022/05/03	0	0.00	0	7.39	7.37	0	137	0.00%
2022/04/27	1	7.40	0	7.45	7.41	1	149	0.67%
2022/04/25	4	7.47	0	7.85	7.46	4	148	2.69%
2022/04/20	0	7.59	0	0.00	7.53	0	157	0.00%
2022/04/19	0	7.61	0	0.00	7.53	0	162	0.00%
2022/04/18	3	7.51	0	0.00	7.51	3	165	1.82%
2022/04/15	0	7.50	0	0.00	7.48	0	163	0.00%
2022/04/14	0	7.84	0	0.00	7.50	0	163	0.00%
2022/04/11	0	7.58	0	0.00	7.46	0	169	0.00%
2022/04/08	1	7.50	0	0.00	7.56	1	171	0.59%
2022/04/07	0	0.00	7	7.52	7.54	-7	176	-3.96%
2022/04/06	1	7.54	0	0.00	7.54	1	173	0.58%
2022/04/01	7	7.55	0	0.00	7.55	7	173	4.02%
2022/03/31	0	0.00	2	7.59	7.52	-2	175	-1.14%
2022/03/30	2	7.50	0	0.00	7.56	2	175	1.14%
2022/03/29	0.4	7.62	0	0.00	7.56	0.4	174	0.23%
2022/03/28	0	0.00	5	7.57	7.53	-5	175	-2.85%
2022/03/25	5	7.46	0	0.00	7.54	5	174	2.86%
2022/03/22	3	7.55	0	0.00	7.53	3	176	1.70%
2022/03/21	0	7.66	0	0.00	7.55	0	174	0.00%
2022/03/17	0	7.61	0	0.00	7.58	0	177	0.00%
2022/03/10	2	7.75	0	0.00	7.76	2	174	1.15%
2022/03/07	1	7.80	2	7.81	7.86	-1	177	-0.56%
2022/03/03	0	0.00	0	7.91	7.89	0	177	-0.01%
2022/03/02	0	7.87	0	0.00	7.88	0	178	0.00%
2022/02/22	0	7.95	0	0.00	7.88	0	201	0.00%
2022/02/16	0	0.00	3	7.93	7.94	-3	273	-1.10%
2022/02/15	2	7.93	0	0.00	7.95	2	276	0.72%
2022/02/14	2	7.92	0	8.05	7.90	2	284	0.70%
2022/02/11	0	0.00	0	8.10	8.00	0	287	0.00%
2022/02/10	0	8.15	0	0.00	8.07	0	330	0.00%
2022/02/09	0	0.00	0	8.14	8.10	0	330	0.00%
2022/02/08	0	8.14	0	0.00	8.08	0	335	0.00%
2022/02/07	0	0.00	1	8.15	8.17	-1	344	-0.29%
2022/01/25	0	0.00	0	7.93	7.88	0	345	0.00%
2022/01/24	0	0.00	40	7.92	7.90	-40	350	-11.40%
2022/01/21	8	7.98	3.9	8.06	7.92	4.1	355	1.15%
2022/01/20	0	7.98	6	8.13	8.11	-6	359	-1.66%
2022/01/19	0	0.00	0	7.97	7.92	0	360	0.00%
2022/01/18	4	7.95	0	0.00	7.99	4	364	1.10%
2022/01/17	1	7.96	0	8.06	8.00	1	374	0.27%
2022/01/14	2	7.92	0	0.00	7.98	2	415	0.48%
2022/01/12	5	8.00	0	0.00	8.00	5	567	0.88%
2022/01/11	1	8.04	0	8.14	8.08	1	564	0.18%
2022/01/05	0	0.00	10	8.16	8.18	-10	564	-1.77%
2022/01/04	0	0.00	1	8.18	8.18	-1	562	-0.18%
2022/01/03	0	0.00	1	8.15	8.17	-1	561	-0.18%
2021/12/22	30	8.12	10	8.12	8.14	20	577	3.46%
2021/12/21	12	8.12	0	0.00	8.14	12	582	2.06%
2021/12/20	4	8.12	4	8.10	8.12	0	588	0.00%
2021/12/14	0	0.00	5	8.00	8.06	-5	603	-0.83%
2021/12/10	2	8.08	0	0.00	8.08	2	707	0.28%
2021/12/03	0	8.16	0	0.00	8.10	0	743	0.00%
2021/12/02	0	0.00	1	8.12	8.11	-1	745	-0.13%
2021/11/30	2	8.15	0	0.00	8.14	2	744	0.27%
2021/11/29	3	8.05	33	8.04	8.13	-30	745	-4.03%
2021/11/26	2	8.12	0	0.00	8.11	2	744	0.27%
2021/11/24	0.5	8.30	0	0.00	8.26	0.5	745	0.07%
2021/11/18	0.2	8.22	1	8.38	8.34	-0.8	733	-0.11%
2021/11/17	1	8.17	0	0.00	8.17	1	719	0.14%
2021/11/16	0	0.00	2	8.20	8.18	-2	699	-0.29%
2021/11/10	0	8.22	0	0.00	8.14	0	673	0.00%
2021/11/01	0	0.00	5	8.23	8.20	-5	639	-0.78%
2021/10/29	0	0.00	5	8.21	8.19	-5	632	-0.79%
2021/10/28	2	8.10	0	0.00	8.09	2	632	0.32%
2021/10/27	5	8.09	0	0.00	8.10	5	639	0.78%
2021/10/26	3	8.32	3	8.20	8.22	0	635	0.00%
2021/10/25	4	8.48	4	8.32	8.32	0	634	0.00%
2021/10/22	5	8.26	0	0.00	8.22	5	636	0.79%
2021/10/21	0	0.00	2	8.58	8.40	-2	599	-0.33%
2021/10/20	10	7.70	0	0.00	7.80	10	448	2.23%
2021/10/19	0	0.00	1	7.74	7.73	-1	455	-0.22%
2021/10/07	0	0.00	2	7.74	7.81	-2	513	-0.39%
2021/10/04	0	0.00	1	7.77	7.55	-1	555	-0.18%
2021/09/30	22	7.98	7	7.97	7.97	15	580	2.58%
2021/09/29	0	0.00	2	7.82	7.80	-2	599	-0.33%
2021/09/23	2	7.61	0	0.00	7.64	2	642	0.31%
2021/09/22	1	7.53	3	7.65	7.58	-2	663	-0.30%
2021/09/16	3	7.79	0	0.00	7.75	3	691	0.43%
2021/09/15	18	8.13	8	8.13	7.87	10	688	1.45%
2021/09/14	5	7.93	9	8.20	8.20	-4	625	-0.64%
2021/09/13	0	0.00	2	7.32	7.46	-2	657	-0.30%
2021/09/09	1	7.25	3	7.26	7.33	-2	769	-0.26%
2021/09/07	1	7.37	1	7.41	7.42	0	807	0.00%
2021/09/06	1	7.42	0	0.00	7.41	1	833	0.12%
2021/09/03	2	7.50	0	0.00	7.55	2	861	0.23%
2021/08/30	0	0.00	1	7.45	7.45	-1	1,089	-0.09%
2021/08/27	1	7.34	0	0.00	7.34	1	1,348	0.07%
2021/08/26	1	7.22	0	0.00	7.20	1	1,754	0.06%
2021/08/25	2	7.18	0	0.00	7.21	2	1,776	0.11%
2021/08/17	0	0.00	0.1	7.25	7.25	-0.1	1,778	-0.01%
2021/08/16	0.1	7.35	0	0.00	7.23	0.1	1,777	0.01%
2021/08/10	1	7.70	0	0.00	7.68	1	1,777	0.06%
2021/08/06	5	7.94	0	0.00	7.95	5	1,788	0.28%
2021/08/04	0.2	7.94	0	0.00	7.94	0.2	1,804	0.01%
2021/08/03	2	7.93	0	0.00	7.92	2	1,812	0.11%
2021/08/02	2	7.88	1	7.96	7.96	1	1,811	0.06%
2021/07/23	2	8.20	0	0.00	8.31	2	1,877	0.11%
2021/07/22	5	8.16	0	0.00	8.10	5	1,892	0.26%
2021/07/21	5	8.09	2	8.05	8.03	3	1,924	0.16%
2021/07/19	1.2	8.36	0	8.47	8.38	1.2	1,959	0.06%
2021/07/16	2	8.44	0	0.00	8.46	2	2,005	0.10%
2021/07/15	9	8.29	9	8.38	8.40	0	2,010	0.00%
2021/07/13	2	8.46	0	0.00	8.30	2	2,039	0.10%
2021/07/08	8	8.78	4	8.66	8.69	4	2,033	0.20%
2021/07/05	0	0.00	6	8.54	8.64	-6	2,038	-0.29%
2021/07/02	1	8.46	0	0.00	8.41	1	2,030	0.05%
2021/07/01	2	8.45	0	0.00	8.46	2	2,022	0.10%
2021/06/29	7.1	8.46	0	0.00	8.40	7.1	1,996	0.36%
2021/06/25	9	8.83	4	8.77	8.78	5	1,960	0.26%
2021/06/24	0	0.00	10	9.07	8.95	-10	1,943	-0.51%
2021/06/23	9	8.83	0	0.00	8.82	9	1,926	0.47%
2021/06/22	5	8.95	5	9.14	9.03	0	1,906	0.00%
2021/06/21	8	8.68	7	8.80	9.00	1	1,837	0.05%
2021/06/16	0	0.00	1	8.42	8.31	-1	1,712	-0.06%
2021/06/15	2	8.39	3	8.55	8.49	-1	1,693	-0.06%
2021/06/11	5	8.90	1	8.99	8.78	4	1,667	0.24%
2021/06/10	0	0.00	1	8.93	8.91	-1	1,638	-0.06%
2021/06/07	12	8.93	31	9.02	8.91	-19	1,509	-1.26%
2021/06/04	100	9.67	429	9.81	9.50	-329	1,416	-23.22%	大賣/鉅額交易
2021/06/03	300	10.15	60	10.10	10.15	240	1,157	20.74%	大買/鉅額交易
2021/06/02	120	9.27	0	0.00	9.27	120	747	16.06%	大買/鉅額交易
2021/05/31	0	0.00	11	7.71	7.67	-11	724	-1.52%
2021/05/28	0	0.00	1	7.70	7.70	-1	743	-0.13%
2021/05/21	0	0.00	0	7.52	7.61	0	745	0.00%
2021/05/19	0	0.00	4	7.55	7.57	-4	745	-0.54%
2021/05/17	4	6.92	4	6.98	6.91	0	744	0.00%
2021/05/14	0	0.00	2	7.33	7.31	-2	739	-0.27%
2021/05/12	3	8.01	0	0.00	7.50	3	722	0.42%
2021/05/11	2	8.34	2	8.11	8.11	0	707	0.00%
2021/05/10	6	8.45	6	8.54	8.52	0	698	0.00%
2021/05/07	0	0.00	1	8.37	8.35	-1	697	-0.14%
2021/05/03	4	8.88	0	0.00	8.77	4	632	0.63%
2021/04/29	3	9.23	3	9.12	9.16	0	613	0.00%
2021/04/28	0	0.00	3	9.19	9.32	-3	597	-0.50%
2021/04/27	3	9.12	4	9.12	9.23	-1	583	-0.17%
2021/04/26	2	8.80	22	8.85	8.95	-20	547	-3.65%
2021/04/23	6	8.47	3	8.38	8.50	3	511	0.59%
2021/04/22	20	8.27	3	8.22	8.30	17	499	3.40%
2021/04/21	0	0.00	2	8.16	8.21	-2	448	-0.45%
2021/04/20	3	8.22	0	0.00	8.25	3	440	0.68%
2021/04/19	13	8.21	0	8.00	8.19	13	429	3.03%
2021/04/13	1	7.66	0	0.00	7.60	1	375	0.27%
2021/04/12	0	7.50	0	0.00	7.50	0	347	0.00%
2021/04/09	0	7.20	0	0.00	7.18	0	334	0.00%
2021/04/08	0	7.20	0	0.00	7.14	0	342	0.00%
2021/04/07	0	7.19	0	0.00	7.17	0	374	0.00%
2021/03/30	0	7.26	0	0.00	7.24	0	398	0.00%
2021/03/29	1	7.16	0	0.00	7.16	1	394	0.25%
2021/03/24	0	7.19	0	0.00	7.09	0	401	0.00%
2021/03/23	0	7.23	0	0.00	7.11	0	407	0.00%
2021/03/18	0	7.25	0	0.00	7.16	0	407	0.00%
2021/03/17	0.1	7.25	0	0.00	7.15	0.1	408	0.02%
2021/03/10	0	7.16	0	0.00	7.11	0	481	0.00%
2021/03/09	0	7.13	0	0.00	7.15	0	574	0.00%
2021/03/02	0	6.74	0	0.00	6.78	0	628	0.00%
2021/02/26	3	6.67	0	0.00	6.66	3	627	0.48%
2021/02/25	0	6.78	0	0.00	6.75	0	632	0.00%
2021/02/22	2	6.63	0	0.00	6.73	2	634	0.32%
2021/02/17	2	6.21	2	6.33	6.35	0	629	0.00%
2021/02/03	0	6.30	0	0.00	6.21	0	622	0.00%
2021/01/29	1	6.49	1	6.52	6.42	0	616	0.00%
2021/01/28	1	6.49	0	0.00	6.60	1	613	0.16%
2021/01/26	2	6.52	0	0.00	6.57	2	615	0.32%
2021/01/22	0	0.00	0	6.65	6.60	0	619	0.00%
2021/01/20	0	0.00	0	6.80	6.45	0	614	0.00%
2021/01/18	4	6.90	1	6.85	6.87	3	603	0.50%
2021/01/12	1	7.41	0	0.00	7.10	1	587	0.17%
2021/01/07	4	7.42	4	7.50	7.53	0	574	0.00%
2021/01/04	0	8.20	0	0.00	7.94	0	554	0.00%
2020/12/29	1	7.70	0	0.00	7.70	1	493	0.20%
2020/12/24	0	7.44	0	0.00	7.46	0	463	0.00%
2020/12/17	0	7.98	0	0.00	7.50	0	502	0.00%
2020/12/16	0	0.00	2	7.27	7.41	-2	499	-0.40%
2020/12/09	0	0.00	1	7.35	7.40	-1	506	-0.20%
2020/12/08	0	0.00	1	7.25	7.26	-1	503	-0.20%
2020/12/04	1	7.77	0	0.00	7.52	1	488	0.20%
2020/12/03	4	7.92	3	7.68	7.62	1	459	0.22%
2020/12/02	5	7.32	3	7.46	7.48	2	368	0.54%
2020/11/27	5	6.70	0	0.00	6.66	5	287	1.74%
2020/11/23	0	0.00	0	6.69	6.62	0	281	0.00%
2020/11/20	0.1	6.63	0	0.00	6.56	0.1	275	0.03%
2020/11/17	0	0.00	0.1	6.60	6.56	-0.1	273	-0.03%
2020/11/09	0	6.90	0	0.00	6.62	0	281	0.00%
2020/11/02	9	6.29	4	6.32	6.54	5	298	1.68%
2020/10/29	0.1	6.53	0	0.00	6.48	0.1	296	0.03%
2020/10/27	0	6.75	0	0.00	6.60	0	297	0.00%
2020/10/21	0	6.70	0	0.00	6.56	0	305	0.00%
2020/09/16	0	0.00	10	6.48	6.55	-10	308	-3.24%
2020/09/10	0	0.00	0	6.65	6.53	0	303	0.00%
2020/08/27	0	0.00	0.5	6.20	6.08	-0.5	296	-0.17%
2020/08/10	0	6.35	0	0.00	6.23	0	327	0.00%
2020/08/03	3	5.86	3	5.91	5.91	0	320	0.00%
2020/07/30	0	0.00	0	6.09	5.95	0	318	0.00%
2020/07/24	0	0.00	3	6.01	6.03	-3	313	-0.96%
2020/07/16	0	0.00	0	6.35	6.23	0	309	0.00%
2020/07/10	0.2	6.46	0	0.00	6.30	0.2	299	0.07%
2020/07/02	0	0.00	0	6.52	6.38	0	257	0.00%
2020/06/04	0	0.00	0	6.58	6.50	0	276	0.00%
2020/06/01	0	0.00	1	6.55	6.55	-1	241	-0.41%
2020/05/18	1	5.86	0	0.00	5.90	1	225	0.44%
2020/05/04	0	0.00	0	6.15	6.01	0	249	0.00%
2020/04/30	0	0.00	0	6.21	6.15	0	247	0.00%
2020/04/28	1	6.00	0	0.00	6.00	1	248	0.40%
2020/04/15	0	0.00	5	6.09	6.09	-5	270	-1.85%
2020/04/09	0	0.00	3	6.20	6.19	-3	296	-1.01%
2020/04/07	0	6.02	5	5.99	6.00	-5	293	-1.70%
2020/04/01	0	6.00	0	0.00	5.90	0	294	0.00%
2020/03/26	0	0.00	2	5.37	5.50	-2	295	-0.68%
2020/03/23	0	0.00	62	5.02	5.20	-62	285	-21.70%
2020/03/20	0	0.00	47	5.41	5.46	-47	283	-16.56%
2020/03/19	0	0.00	384	5.28	5.28	-384	284	-135.08%	大賣/鉅額交易
2020/03/18	9	5.62	63	5.83	5.86	-54	263	-20.49%
2020/03/17	2	6.05	37	5.91	5.92	-35	264	-13.21%
2020/03/16	19	6.06	1	6.20	6.23	18	266	6.74%
2020/03/13	24	6.19	0	0.00	6.30	24	263	9.13%
2020/03/12	0	0.00	42	6.71	6.71	-42	257	-16.28%
2020/03/11	2	7.14	0	0.00	7.06	2	254	0.79%
2020/03/10	5	7.06	0	0.00	7.15	5	255	1.96%
2020/03/09	5	7.15	0	0.00	6.95	5	256	1.95%
2020/03/06	3	7.32	0	0.00	7.31	3	254	1.18%
2020/03/04	1	7.43	0	0.00	7.44	1	255	0.39%
2020/03/03	0	7.45	0	0.00	7.38	0	255	0.00%
2020/03/02	0	7.51	0	0.00	7.48	0	254	0.00%
2020/02/27	12	7.49	0	7.50	7.43	12	253	4.74%
2020/02/26	12	7.49	0	0.00	7.51	12	254	4.71%
2020/02/24	4	7.49	0	0.00	7.45	4	251	1.59%
2020/02/21	2	7.51	0	0.00	7.54	2	249	0.80%
2020/02/20	4	7.51	0	0.00	7.54	4	249	1.60%
2020/02/18	11	7.50	0	0.00	7.52	11	248	4.43%
2020/02/17	0	7.55	0	0.00	7.50	0	247	0.00%
2020/02/14	71	7.49	0	0.00	7.52	71	243	29.14%
2020/02/13	161	7.48	7	7.39	7.49	154	243	63.34%	大買/鉅額交易
2020/02/12	79	7.37	0	0.00	7.41	79	239	32.95%
2020/02/11	7	7.10	0	0.00	7.11	7	244	2.86%
2020/02/06	10	6.81	0	0.00	6.79	10	234	4.27%
2020/02/05	28	6.80	0	0.00	6.86	28	234	11.93%
2020/01/31	0	7.03	0	0.00	6.98	0	234	0.00%
2020/01/30	0	7.20	0	0.00	6.83	0	235	0.00%
2020/01/13	0	0.00	2	7.56	7.55	-2	222	-0.90%
2020/01/09	3	7.67	0	0.00	7.58	3	223	1.34%
2020/01/08	48	7.84	0	0.00	7.88	48	220	21.77%
2020/01/07	2	8.16	48.1	8.34	8.16	-46.1	216	-21.30%
2020/01/06	3	7.66	27	7.67	7.77	-24	203	-11.79%
2020/01/03	0	0.00	25	7.65	7.67	-25	200	-12.44%
2019/12/26	0	0.00	15	7.54	7.54	-15	204	-7.33%
2019/12/25	0	0.00	4	7.50	7.52	-4	206	-1.94%
2019/12/24	0	0.00	12	7.56	7.53	-12	207	-5.79%
2019/12/23	0	0.00	2	7.56	7.58	-2	212	-0.94%
2019/12/20	0	0.00	10	7.53	7.58	-10	220	-4.53%
2019/12/19	0	0.00	23	7.53	7.54	-23	225	-10.19%
2019/12/18	0	0.00	11	7.52	7.53	-11	233	-4.71%
2019/12/17	0	0.00	27	7.52	7.54	-27	232	-11.61%
2019/12/16	4	7.57	0	0.00	7.60	4	231	1.73%
2019/12/13	0	7.46	20	7.44	7.46	-20	226	-8.83%
2019/12/12	0	0.00	11	7.44	7.46	-11	226	-4.86%
2019/12/11	0	0.00	68	7.40	7.41	-68	223	-30.49%
2019/12/06	0	0.00	5	7.34	7.36	-5	279	-1.79%
2019/11/29	2	7.28	6	7.35	7.35	-4	344	-1.16%
2019/11/26	5	7.28	0	0.00	7.34	5	380	1.31%
2019/11/25	0	0.00	8	7.27	7.28	-8	393	-2.03%
2019/11/15	3	7.17	0	0.00	7.15	3	400	0.75%
2019/11/14	1	7.18	0	0.00	7.16	1	401	0.25%
2019/11/12	27	7.13	0	0.00	7.24	27	408	6.60%
2019/11/08	0	0.00	44	7.34	7.25	-44	407	-10.81%
2019/11/04	4	7.03	0	0.00	7.01	4	398	1.00%
2019/10/22	0.1	7.22	0	0.00	7.22	0.1	386	0.01%
2019/10/18	5	7.19	0	0.00	7.20	5	384	1.30%
2019/10/17	9	7.20	0	0.00	7.22	9	382	2.35%
2019/10/16	11	7.14	0	0.00	7.18	11	380	2.89%
2019/10/15	5	7.11	0	0.00	7.12	5	380	1.32%
2019/10/14	10	7.09	0	0.00	7.11	10	379	2.64%
2019/10/09	16	7.03	0	0.00	7.09	16	378	4.23%
2019/10/08	39	7.06	0	0.00	7.08	39	377	10.34%
2019/10/07	63	7.02	2	7.07	7.07	61	376	16.22%
2019/10/03	6	6.96	0	0.00	7.01	6	375	1.60%
2019/10/02	39	7.03	1	7.00	7.02	38	385	9.85%
2019/10/01	12	7.14	0	0.00	7.14	12	382	3.14%
2019/09/27	3	7.24	0	0.00	7.23	3	378	0.79%
2019/09/26	0	0.00	8	7.34	7.32	-8	376	-2.13%
2019/09/25	2	7.22	42	7.27	7.32	-40	372	-10.74%
2019/09/24	6	7.26	22	7.27	7.23	-16	362	-4.41%
2019/09/20	1	7.08	0	0.00	7.12	1	352	0.28%
2019/09/19	5	7.08	0	0.00	7.08	5	353	1.42%
2019/09/16	0	0.00	23	7.20	7.18	-23	350	-6.56%
2019/09/12	0	0.00	5	7.25	7.17	-5	349	-1.43%
2019/09/11	21	7.10	0	0.00	7.12	21	313	6.70%
2019/09/09	0	0.00	3	7.34	7.20	-3	281	-1.07%
2019/09/06	0	0.00	45	7.22	7.27	-45	277	-16.22%
2019/09/05	12	7.42	97	7.56	7.45	-85	262	-32.36%
2019/09/02	0	0.00	206	6.71	6.75	-206	206	-99.77%	大賣/鉅額交易
2019/08/30	10	6.45	10	6.35	6.35	0	185	0.00%
2019/08/29	44	6.34	0	0.00	6.35	44	183	24.04%
2019/08/28	89	6.51	0	0.00	6.58	89	166	53.36%
2019/08/27	55	6.69	0	0.00	6.70	55	154	35.64%
2019/08/22	0	0.00	26	7.02	7.00	-26	143	-18.18%
2019/08/21	0	0.00	5	6.98	7.09	-5	144	-3.47%
2019/08/20	0	0.00	50	6.97	6.97	-50	144	-34.52%
2019/08/19	0	0.00	15	7.01	7.05	-15	144	-10.36%
2019/08/16	0	0.00	79	7.05	7.10	-79	149	-52.71%
2019/08/15	183	6.88	0	0.00	7.04	183	150	121.35%	大買/鉅額交易
2019/08/14	73	7.01	0	0.00	6.98	73	149	48.81%
2019/08/13	9	7.14	0	0.00	7.10	9	147	6.10%
2019/08/12	19	7.26	0	0.00	7.24	19	146	13.01%
2019/08/07	1	7.38	0	0.00	7.39	1	143	0.70%
2019/08/05	3	7.47	0	0.00	7.45	3	147	2.04%
2019/08/02	1	7.49	0	7.62	7.49	1	148	0.67%
2019/07/31	7	7.51	0	0.00	7.50	7	150	4.66%
2019/07/30	2	7.52	3	7.50	7.50	-1	150	-0.67%
2019/07/29	0	0.00	0	7.55	7.55	0	150	0.00%
2019/07/26	1	7.59	0	0.00	7.57	1	154	0.65%
2019/07/25	5	7.63	0	0.00	7.61	5	161	3.09%
2019/07/24	6	7.58	0	0.00	7.56	6	161	3.71%
2019/07/23	1	7.63	0	0.00	7.61	1	162	0.62%
2019/07/22	11	7.64	0	0.00	7.65	11	162	6.76%
2019/07/19	20.5	7.70	0	0.00	7.65	20.5	164	12.43%
2019/07/18	11	7.73	0	0.00	7.72	11	167	6.57%
2019/07/17	13	7.68	0	0.00	7.74	13	168	7.73%
2019/07/16	4	7.73	0	0.00	7.73	4	166	2.40%
2019/07/15	4	7.74	0	0.00	7.73	4	165	2.41%
2019/07/12	4	7.77	1	7.73	7.79	3	166	1.80%
2019/07/11	2	7.77	0	0.00	7.76	2	173	1.15%
2019/07/10	2	7.79	2	7.78	7.79	0	173	0.00%
2019/07/09	41	7.79	0	0.00	7.80	41	172	23.81%
2019/07/08	218	7.82	0	0.00	7.86	218	170	127.56%	大買/鉅額交易
2019/06/28	4	7.51	0	0.00	7.50	4	168	2.37%
2019/05/08	0	0.00	1	8.72	8.73	-1	179	-0.56%
2019/05/03	0	8.91	0	0.00	8.89	0	182	0.00%
2019/05/02	0	8.90	0	0.00	8.89	0	177	0.00%
2019/04/30	2	8.70	0	0.00	8.70	2	169	1.18%
2019/04/23	2	8.84	0	0.00	8.85	2	160	1.24%
2019/04/22	0	8.84	0	0.00	8.84	0	161	0.00%
2019/04/19	1	8.81	0	0.00	8.81	1	161	0.62%
2019/04/18	0	0.00	0.2	8.82	8.80	-0.2	160	-0.10%
2019/04/17	1	8.72	0	0.00	8.84	1	159	0.63%
2019/04/12	0	8.88	2	8.91	8.87	-2	153	-1.30%
2019/04/11	0	8.90	0	0.00	8.89	0	152	0.01%
2019/03/25	0	9.08	0	0.00	9.06	0	131	0.00%
2019/03/18	0	9.17	0	0.00	9.17	0	125	0.00%
2019/03/15	0	9.12	0	0.00	9.15	0	124	0.00%
2019/03/12	0	9.17	0	0.00	9.14	0	126	0.00%
2019/03/11	0	0.00	0	9.59	9.12	0	127	0.00%
2019/03/08	0	9.10	0	0.00	9.09	0	129	0.00%
2019/03/07	0	0.00	10.8	9.19	9.16	-10.8	130	-8.30%
2019/03/06	0	9.24	0	0.00	9.22	0	131	0.00%
2019/03/05	0	9.30	0	0.00	9.22	0	131	0.00%
2019/03/04	0	9.25	0	0.00	9.21	0	131	0.00%
2019/02/27	0	9.35	0	0.00	9.35	0	131	0.00%
2019/02/26	0	9.48	0	0.00	9.48	0	131	0.00%
2019/02/25	0	9.46	0	9.46	9.43	0	130	0.00%
2019/02/22	0	9.42	0	0.00	9.48	0	128	0.00%
2019/02/21	0	0.00	0.1	9.26	9.26	-0.1	124	-0.10%
2019/02/19	0	9.13	0	0.00	9.11	0	131	0.00%
2019/02/11	0	9.06	0	0.00	9.06	0	139	0.00%
2019/01/30	0	9.56	0	0.00	9.06	0	138	0.00%
2019/01/29	0	9.07	0	0.00	9.03	0	137	0.00%
2019/01/28	0	9.20	0	0.00	9.13	0	134	0.00%
2019/01/18	0	9.42	0	0.00	9.42	0	140	0.00%
2019/01/17	0	9.50	0	0.00	9.47	0	142	0.00%
2019/01/16	0	9.58	0	0.00	9.58	0	143	0.00%
2019/01/07	0	0.00	0.1	9.83	9.83	-0.1	145	-0.05%
2019/01/04	0	9.80	0	0.00	9.90	0	150	0.00%
2019/01/03	0	9.92	0	0.00	9.92	0	160	0.00%
2019/01/02	0	0.00	0.4	9.90	9.95	-0.4	162	-0.25%
2018/12/20	0	9.60	0	0.00	9.60	0	160	0.00%
2018/12/17	0	9.72	0	0.00	9.71	0	156	0.00%
2018/12/03	0	9.85	0	0.00	9.85	0	159	0.00%
2018/11/27	0	9.73	0	0.00	9.75	0	153	0.00%
2018/11/16	0	0.00	7	9.85	9.90	-7	164	-4.25%
2018/11/15	1	9.53	0	0.00	9.50	1	157	0.64%
2018/11/01	7	8.80	0	0.00	8.81	7	174	4.00%
2018/10/25	0	9.02	0	0.00	9.01	0	188	0.00%
2018/10/11	0	0.00	0	10.45	9.58	0	190	0.00%
2018/10/05	0	10.70	0	0.00	10.60	0	177	0.00%
2018/10/03	0	10.90	0	0.00	10.80	0	186	0.00%
2018/09/05	0	11.20	0	0.00	11.10	0	275	0.00%
2018/08/22	0	0.00	0	11.10	11.00	0	371	0.00%
2018/08/16	0	0.00	4	10.95	10.90	-4	412	-0.97%
2018/08/14	0	0.00	0	11.15	11.00	0	600	0.00%
2018/08/10	2	11.50	0	0.00	11.55	2	601	0.33%
2018/07/27	0	12.40	0	0.00	12.50	0	797	0.00%
2018/07/26	0	12.60	0	0.00	12.60	0	854	0.00%
2018/06/26	0	12.40	0	0.00	12.45	0	1,424	0.00%
2018/06/25	2	12.60	0	0.00	12.20	2	1,425	0.14%
2018/06/07	2	13.20	0	0.00	13.20	2	1,456	0.14%
2018/06/05	0	0.00	50	13.45	13.45	-50	1,472	-3.39%
2018/06/01	50	14.00	0	0.00	13.50	50	1,461	3.42%
2018/05/23	3	14.22	2	13.85	13.60	1	1,373	0.07%
2018/05/10	0	0.00	5	13.35	13.35	-5	1,142	-0.44%
2018/05/08	0	0.00	6	14.17	13.85	-6	1,110	-0.54%
2018/05/07	1	14.25	5	14.05	14.10	-4	1,100	-0.36%
2018/05/04	0	0.00	1	14.90	14.05	-1	1,089	-0.09%
2018/05/03	7	14.24	2	14.33	15.30	5	1,060	0.47%
2018/05/02	13	15.06	3	14.75	14.55	10	1,041	0.96%
2018/04/30	1	13.95	3	13.93	14.00	-2	932	-0.21%
2018/04/26	1	13.70	0	0.00	13.70	1	925	0.11%
2018/04/25	1	13.50	2	13.30	13.60	-1	926	-0.11%
2018/04/23	1	14.00	0	0.00	13.80	1	899	0.11%
2018/04/20	0	0.00	1	14.00	14.00	-1	890	-0.11%
2018/04/19	1	13.80	0	0.00	13.90	1	836	0.12%
2018/04/18	1	13.85	0	0.00	14.00	1	827	0.12%
2018/04/17	1	13.90	11	14.13	14.00	-10	844	-1.18%
2018/04/13	0	13.40	1	13.45	13.50	-1	768	-0.13%
2018/04/11	0	13.00	0	0.00	13.15	0	801	0.00%
2018/04/10	0	13.05	2	13.65	13.05	-2	796	-0.25%
2018/04/09	0	0.00	6	13.16	13.30	-6	759	-0.79%
2018/04/03	12	13.17	2	12.95	13.05	10	745	1.34%
2018/03/31	24	13.05	20	13.48	12.90	4	705	0.57%
2018/03/30	2	12.40	0	0.00	12.45	2	628	0.32%
2018/03/28	0	12.25	0	0.00	12.25	0	616	0.00%
2018/03/23	12	12.12	10	12.20	12.00	2	587	0.34%
2018/03/22	0	11.55	0	0.00	11.60	0	521	0.00%
2018/03/21	0	11.60	0	0.00	11.60	0	516	0.00%
2018/03/20	0	11.60	0	0.00	11.60	0	516	0.00%
2018/03/15	0	11.40	0	0.00	11.45	0	509	0.00%
2018/03/09	0	11.30	0	0.00	11.40	0	493	0.00%
2018/02/27	0	11.50	0	0.00	11.50	0	557	0.00%
2018/02/26	0	11.60	0	0.00	11.50	0	577	0.00%
2018/02/21	0	11.25	0	0.00	11.30	0	573	0.00%
2018/02/08	0	0.00	5	11.40	11.50	-5	580	-0.86%
2018/01/26	10	12.66	15	12.57	12.55	-5	538	-0.93%
2018/01/25	0	12.20	0	0.00	12.30	0	503	0.00%
2018/01/24	0	12.15	0	0.00	12.20	0	466	0.00%
2018/01/23	0	12.15	0	0.00	12.20	0	464	0.00%
2018/01/22	0	12.10	0	0.00	12.15	0	461	0.00%
2018/01/18	0	12.00	0	0.00	12.10	0	455	0.00%
2018/01/17	0	12.00	0	0.00	12.05	0	461	0.00%
2018/01/05	12	12.58	2	12.60	12.30	10	420	2.38%
2018/01/03	0	11.70	0	0.00	11.75	0	369	0.00%