滿心 (2916)-華南永昌-南京券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
60.8
漲跌
▼3.1
漲幅
-4.85%
成交量
1,019張
產業
上櫃貿易百貨
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	12.5	61.53	60.80	-12.5	283	-4.41%
2024/05/30	2.7	67.75	1	67.50	67.90	1.7	267	0.63%
2024/05/29	5.6	66.33	3	66.00	66.90	2.6	252	1.03%
2024/05/28	0.2	66.14	0	0.00	65.90	0.2	247	0.08%
2024/05/27	1.4	66.02	0	0.00	66.50	1.4	243	0.59%
2024/05/24	2.3	63.69	3	65.00	65.00	-0.7	231	-0.29%
2024/05/23	0.3	63.40	0	0.00	63.50	0.3	224	0.11%
2024/05/20	0	0.00	1	62.90	62.70	-1	216	-0.46%
2024/05/17	1	63.90	0	0.00	63.10	1	213	0.47%
2024/05/16	0	0.00	0	63.10	63.00	0	210	-0.02%
2024/05/15	0	62.90	0	0.00	62.60	0	211	0.00%
2024/05/14	1	62.72	0.5	63.10	62.80	0.6	215	0.26%
2024/05/13	0.2	63.38	0	0.00	63.40	0.2	214	0.10%
2024/05/10	0	65.20	0	0.00	62.70	0	213	0.01%
2024/05/08	0	0.00	0.1	62.90	62.40	-0.1	210	-0.03%
2024/05/07	0.1	63.00	0.1	63.10	62.80	0	210	0.00%
2024/05/06	0	64.00	0	0.00	63.90	0	209	0.01%
2024/05/03	0.1	65.80	0	0.00	63.10	0.1	207	0.03%
2024/04/30	1	61.30	0	0.00	61.20	1	197	0.51%
2024/04/29	0	0.00	0.2	62.20	61.90	-0.2	194	-0.09%
2024/04/26	0.2	63.50	0	0.00	62.20	0.2	192	0.09%
2024/04/24	0.2	62.60	0.2	62.14	61.70	0	191	0.02%
2024/04/23	0.1	61.80	0	0.00	62.30	0.1	189	0.03%
2024/04/22	0.1	61.70	0	0.00	60.60	0.1	188	0.06%
2024/04/17	1	60.70	0	0.00	60.70	1	187	0.53%
2024/04/10	1	62.80	0	0.00	62.30	1	185	0.54%
2024/03/22	3	63.77	0	0.00	64.00	3	156	1.92%
2024/03/13	0	0.00	2	60.10	60.20	-2	132	-1.51%
2024/02/23	0	0.00	0.1	50.20	50.20	-0.1	68	-0.15%
2023/11/22	0	0.00	1	47.10	47.10	-1	47	-2.10%
2023/10/25	0	47.50	0	0.00	47.35	0	87	0.00%
2023/10/23	0.1	45.70	0	0.00	45.80	0.1	88	0.11%
2023/08/04	0	0.00	6	48.65	49.25	-6	405	-1.48%
2023/07/21	0	0.00	1	50.10	49.95	-1	427	-0.23%
2023/07/18	1	49.80	0	0.00	49.70	1	425	0.23%
2023/07/17	1	51.00	0	0.00	50.60	1	422	0.24%
2023/07/13	1	53.60	0.2	51.51	52.30	0.9	416	0.20%
2023/07/12	2.1	53.16	2	53.40	53.40	0.1	409	0.01%
2023/07/11	0.1	51.30	6	51.25	52.30	-6	398	-1.49%
2023/07/10	0.1	49.00	0	0.00	49.15	0.1	378	0.01%
2023/07/05	1	46.40	0	0.00	46.20	1	373	0.27%
2023/07/04	0	0.00	5	47.55	47.15	-5	373	-1.34%
2023/07/03	1	47.00	0	0.00	48.10	1	375	0.27%
2023/06/27	1	45.95	0	0.00	45.80	1	370	0.27%
2023/06/21	7	48.06	2	47.05	48.00	5	366	1.36%
2023/06/20	2	49.20	3.1	50.18	50.00	-1.1	363	-0.31%
2023/06/16	1	49.75	0	0.00	49.70	1	364	0.27%
2023/06/15	2	50.30	0	0.00	50.30	2	362	0.55%
2023/06/13	0	0.00	3	50.32	50.60	-3	367	-0.82%
2023/06/12	2	46.00	2	46.25	47.40	0	355	0.00%
2023/06/09	0	0.00	1	48.00	47.60	-1	347	-0.29%
2023/06/07	0	0.00	1	50.90	50.80	-1	337	-0.30%
2023/06/06	0.1	49.18	0	0.00	49.00	0.1	334	0.04%
2023/06/05	0	0.00	2	47.68	47.50	-2	335	-0.60%
2023/06/01	1	45.30	0	0.00	45.75	1	331	0.30%
2023/05/31	0	0.00	1	44.30	44.70	-1	329	-0.30%
2023/05/30	1	43.15	0	0.00	43.10	1	335	0.30%
2023/05/26	2	43.48	0	0.00	43.25	2	350	0.57%
2023/05/25	1	43.20	0	0.00	44.55	1	348	0.29%
2023/05/24	6	43.49	0	0.00	43.50	6	343	1.75%
2023/05/23	1	44.30	0	0.00	44.30	1	338	0.30%
2023/05/22	0	0.00	2	44.33	45.85	-2	325	-0.61%
2023/05/16	0	0.00	3.1	42.31	41.65	-3.1	307	-1.00%
2023/05/15	0	43.40	0	0.00	41.80	0	306	0.01%
2023/05/12	0.2	41.73	1	40.45	42.30	-0.8	299	-0.28%
2023/05/11	12.1	41.89	10	41.60	40.45	2.1	301	0.69%
2023/05/10	0.1	40.29	0	0.00	41.35	0.1	307	0.04%
2023/05/09	1.2	39.31	0	0.00	39.10	1.2	300	0.38%
2023/05/05	0.1	37.95	0	0.00	38.10	0.1	294	0.02%
2023/05/04	0.2	38.28	0	0.00	38.20	0.2	297	0.07%
2023/05/03	0.1	37.00	0	0.00	37.30	0.1	300	0.04%
2023/05/02	0.1	35.77	0	0.00	36.00	0.1	296	0.03%
2023/04/27	0.1	33.80	0	0.00	34.00	0.1	298	0.02%
2023/04/25	0	0.00	9	33.27	33.10	-9	321	-2.80%
2023/04/24	0	0.00	0.1	33.20	33.25	-0.1	330	-0.02%
2023/04/19	0	0.00	0	34.95	34.95	0	415	-0.01%
2023/04/14	0.1	35.00	0	0.00	34.85	0.1	409	0.01%
2023/04/10	0	33.80	0	0.00	33.65	0	397	0.01%
2023/03/29	9	32.37	0	0.00	32.40	9	381	2.36%
2023/03/10	1	32.55	0	0.00	32.60	1	322	0.31%
2023/03/08	1	32.60	0	0.00	32.90	1	313	0.32%
2023/03/03	0	0.00	1	33.60	33.35	-1	296	-0.34%
2023/03/02	1	34.45	0	0.00	34.60	1	291	0.34%
2023/03/01	1	33.45	0	0.00	33.50	1	281	0.36%
2023/02/17	0	0.00	1	30.25	30.10	-1	254	-0.39%
2023/02/15	0	0.00	1.1	30.95	30.40	-1.1	248	-0.42%
2023/02/14	3.1	30.93	1.1	30.94	30.55	2	246	0.81%
2023/02/13	0.1	31.55	0	0.00	31.25	0.1	242	0.02%
2023/01/31	0	0.00	7	28.04	28.00	-7	168	-4.16%
2023/01/16	3	27.93	0	0.00	27.60	3	156	1.91%
2023/01/13	0.5	28.56	1	28.25	27.90	-0.5	150	-0.31%
2023/01/12	1.1	27.70	1	27.90	28.40	0.1	130	0.08%
2023/01/11	0.1	27.90	0	0.00	27.45	0.1	120	0.11%
2023/01/10	4.2	27.87	0	0.00	27.55	4.2	98	4.28%
2023/01/06	0	0.00	1	24.20	24.20	-1	28	-3.48%
2023/01/05	1	24.45	0	0.00	24.15	1	28	3.50%
2022/12/15	1	23.00	1	23.50	23.50	0	26	0.00%
2022/11/23	0	0.00	2	23.53	23.55	-2	28	-6.95%
2022/11/18	1	23.55	0	0.00	23.40	1	27	3.62%
2022/11/17	1	23.30	0	0.00	23.30	1	26	3.71%
2022/06/23	0	0.00	9.3	20.70	20.95	-9.3	42	-21.58%
2022/06/22	3.3	22.96	0	0.00	22.85	3.3	43	7.53%
2022/06/20	5	24.13	0	0.00	23.90	5	44	11.21%
2022/06/17	1	24.10	3	24.40	24.20	-2	44	-4.51%
2022/06/16	2	23.50	3	23.80	23.75	-1	47	-2.10%
2022/06/14	2	24.28	1	24.45	24.20	1	64	1.55%
2022/06/06	2	23.50	0	0.00	23.45	2	67	2.97%
2022/06/01	1	23.15	0	0.00	23.25	1	68	1.47%
2022/04/28	0	0.00	9.3	24.08	24.10	-9.3	70	-13.32%
2022/04/27	1	24.05	0	0.00	24.30	1	69	1.44%
2022/04/26	2.1	24.34	0	0.00	24.55	2.1	68	3.03%
2022/04/25	6	24.62	0	0.00	24.50	6	68	8.80%
2022/04/20	0.3	24.70	0	0.00	24.70	0.3	68	0.37%
2022/03/24	1	25.20	0	0.00	25.00	1	54	1.82%
2022/03/18	3	24.85	4	24.63	24.65	-1	48	-2.06%
2022/03/17	4	24.93	0	0.00	25.15	4	42	9.48%
2022/03/14	0	0.00	10	23.55	23.50	-10	29	-33.52%
2022/03/01	0	0.00	3	22.90	22.85	-3	27	-11.02%
2022/02/11	2	22.50	0	0.00	22.60	2	26	7.64%
2022/01/04	2	21.48	0	0.00	21.50	2	27	7.34%
2021/12/27	1	21.60	0	0.00	21.55	1	31	3.20%
2021/12/23	1	21.40	0	0.00	21.40	1	31	3.17%
2021/12/09	1	21.40	8	21.06	21.35	-7	31	-22.02%
2021/12/08	1	20.95	0	0.00	21.10	1	30	3.23%
2021/12/07	1	20.95	0	0.00	20.95	1	30	3.24%
2021/11/19	1	20.70	0	0.00	20.70	1	27	3.65%
2021/11/15	1	20.80	0	0.00	20.80	1	27	3.60%
2021/11/11	1	20.65	0	0.00	20.70	1	28	3.55%
2021/11/10	1	20.55	0	0.00	20.60	1	27	3.58%
2021/11/09	8	20.60	0	0.00	20.65	8	28	28.54%
2021/06/23	0	0.00	9	21.20	20.75	-9	165	-5.44%
2021/06/21	1	22.50	0	0.00	22.70	1	170	0.59%
2021/06/18	3	22.47	0	0.00	22.40	3	191	1.57%
2021/06/09	4	20.75	1	21.95	21.20	3	225	1.33%
2021/06/07	1	22.00	0	0.00	22.10	1	222	0.45%
2021/06/02	2	22.00	34	22.15	22.35	-32	224	-14.26%
2021/06/01	1	22.20	7	22.29	22.20	-6	224	-2.67%
2021/05/20	0	0.00	12	22.01	21.60	-12	222	-5.40%
2021/05/03	0	0.00	1	23.60	23.30	-1	201	-0.50%
2021/04/29	1	23.80	3	24.07	23.80	-2	199	-1.00%
2021/04/28	3	24.33	0	0.00	23.90	3	197	1.52%
2021/04/27	11	23.66	0	0.00	23.70	11	187	5.87%
2021/04/23	9	23.18	0	0.00	23.50	9	185	4.84%
2021/04/22	0	0.00	1	24.00	23.45	-1	184	-0.54%
2021/04/21	10	23.90	0	0.00	23.80	10	183	5.46%
2021/04/20	6	23.25	3	23.15	23.20	3	178	1.68%
2021/04/16	14	22.88	0	0.00	22.85	14	170	8.22%
2021/04/15	0	0.00	1	22.80	22.80	-1	166	-0.60%
2021/04/14	0	0.00	2	22.05	21.70	-2	155	-1.29%
2021/03/30	1	22.40	0	0.00	22.15	1	139	0.72%
2021/03/29	1	22.20	0	0.00	21.70	1	132	0.75%
2021/03/26	2	22.65	0	0.00	22.25	2	129	1.55%
2021/03/25	0	0.00	5	22.30	21.90	-5	119	-4.20%
2021/03/24	6	21.24	1	20.85	21.05	5	110	4.54%
2021/03/23	5	22.94	11	23.33	22.00	-6	100	-5.96%
2020/11/09	0	0.00	7	16.05	15.90	-7	19	-35.41%
2020/06/24	0	0.00	1	15.90	15.95	-1	58	-1.71%
2020/06/23	0	0.00	4	15.88	15.90	-4	57	-6.90%
2020/06/22	1	16.80	0	0.00	16.85	1	55	1.80%
2020/06/17	0	0.00	3	17.30	17.30	-3	41	-7.24%
2020/06/11	4	16.90	0	0.00	16.90	4	36	10.83%
2020/06/03	3	16.60	0	0.00	16.60	3	27	10.86%
2020/05/14	1	16.50	0	0.00	16.45	1	23	4.32%
2020/05/13	1	16.85	0	0.00	16.85	1	22	4.40%
2020/05/08	1	16.75	0	0.00	16.90	1	22	4.35%
2020/04/14	1	15.95	0	0.00	16.45	1	19	5.07%
2020/04/09	2	16.00	2	16.35	16.35	0	18	0.00%
2020/02/11	1	17.45	0	0.00	17.45	1	18	5.52%
2020/01/13	1	18.30	0	0.00	18.30	1	16	6.09%
2019/12/10	1	18.25	0	0.00	18.40	1	16	6.16%
2019/07/16	0	0.00	1	18.65	18.60	-1	27	-3.60%
2019/07/09	1	18.70	0	0.00	18.60	1	27	3.65%
2018/06/27	0	0.00	2.3	17.05	17.00	-2.3	34	-6.74%
2018/06/26	0.1	18.30	0	0.00	18.15	0.1	32	0.31%
2018/06/25	0.2	18.50	0	0.00	18.45	0.2	29	0.68%
2018/06/22	2	18.65	0	0.00	18.70	2	29	6.81%
2018/03/21	2	17.55	2	17.85	17.60	0	31	0.00%