華立 (3010)-華南永昌-南京券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	114.50	0	0.00	114.00	0	724	0.00%
2025/03/03	0.1	114.01	0	0.00	113.00	0.1	729	0.01%
2025/02/27	0	118.00	0	0.00	115.00	0	727	0.00%
2025/02/25	0	117.00	0	0.00	116.00	0	753	0.00%
2025/02/21	0	119.10	0	0.00	118.00	0	825	0.00%
2025/02/20	1	119.00	0	0.00	118.50	1	877	0.11%
2025/02/19	3	119.33	0	0.00	119.00	3	906	0.33%
2025/02/12	0	117.00	0	0.00	116.50	0	947	0.00%
2025/02/07	1.1	117.04	0	0.00	116.50	1.1	975	0.11%
2025/02/06	0.2	117.00	0	0.00	117.00	0.2	985	0.02%
2025/02/05	5	115.00	0	0.00	115.00	5	992	0.50%
2025/02/04	5	114.00	0	0.00	115.00	5	998	0.50%
2025/02/03	0	0.00	0	114.00	114.50	0	1,001	0.00%
2025/01/22	0	0.00	1	116.50	116.00	-1	1,007	-0.10%
2025/01/17	0	0.00	1	115.50	114.50	-1	1,032	-0.10%
2025/01/15	0	0.00	1	113.00	114.00	-1	1,055	-0.09%
2025/01/14	0.2	111.00	0	0.00	113.50	0.2	1,063	0.02%
2025/01/13	9.2	112.23	3	110.00	111.00	6.2	1,072	0.58%
2025/01/10	0	117.00	0	0.00	115.50	0	1,058	0.00%
2025/01/09	2.8	119.83	1	118.00	116.50	1.8	1,065	0.17%
2025/01/07	0	0.00	9	122.00	121.00	-9	1,064	-0.85%
2025/01/03	2	121.00	0	0.00	120.50	2	1,068	0.19%
2025/01/02	0	123.50	1	123.50	122.00	-1	1,077	-0.09%
2024/12/31	2	123.25	0	0.00	123.00	2	1,083	0.18%
2024/12/30	0	0.00	1	126.50	125.00	-1	1,083	-0.09%
2024/12/27	1	125.00	0	0.00	126.00	1	1,087	0.09%
2024/12/25	0	0.00	1	126.50	127.00	-1	1,078	-0.09%
2024/12/23	1	124.00	0	0.00	125.00	1	1,082	0.09%
2024/12/20	3.1	123.51	1	126.00	123.50	2.1	1,067	0.20%
2024/12/19	1	124.51	3	125.00	124.50	-2	1,056	-0.19%
2024/12/17	0	0.00	1	129.00	129.00	-1	1,043	-0.10%
2024/12/16	1.1	129.18	1	127.50	127.00	0.1	1,042	0.01%
2024/12/13	1	128.00	0	0.00	128.50	1	1,021	0.10%
2024/12/12	0	0.00	2	128.50	126.50	-2	1,009	-0.20%
2024/12/11	5	129.90	1.1	129.09	128.50	3.9	996	0.39%
2024/12/06	1	127.00	0	0.00	125.50	1	1,005	0.10%
2024/12/03	0	0.00	0.2	123.50	122.50	-0.2	1,011	-0.02%
2024/11/29	0	0.00	4	121.50	121.50	-4	1,008	-0.40%
2024/11/22	0	0.00	1	124.00	124.00	-1	1,181	-0.08%
2024/11/18	0.1	118.50	0	0.00	120.50	0.1	1,074	0.01%
2024/11/13	1	120.50	0	0.00	121.00	1	1,055	0.09%
2024/11/12	1	122.00	1	122.50	122.00	0	1,065	0.00%
2024/11/11	1	121.00	0	0.00	125.50	1	1,069	0.09%
2024/11/08	1	126.50	1	123.50	123.00	0	1,105	0.00%
2024/11/07	0	0.00	0.1	126.00	126.00	-0.1	1,206	-0.01%
2024/11/06	1	120.00	2	121.00	121.00	-1	1,204	-0.08%
2024/11/05	1.1	118.59	0	0.00	119.00	1.1	1,219	0.09%
2024/11/04	1	120.50	0	0.00	119.50	1	1,239	0.08%
2024/10/29	1	123.00	0	0.00	122.50	1	1,301	0.08%
2024/10/25	2	126.50	0	0.00	125.00	2	1,320	0.15%
2024/10/24	1	126.50	0	0.00	125.50	1	1,340	0.07%
2024/10/23	1	127.00	0	0.00	126.00	1	1,368	0.07%
2024/10/21	0	0.00	1.1	124.64	124.00	-1.1	1,453	-0.08%
2024/10/18	1	124.50	0.1	127.00	124.00	0.9	1,475	0.06%
2024/10/17	0	0.00	0.1	125.00	124.50	-0.1	1,504	-0.01%
2024/10/16	1	124.00	0	0.00	124.00	1	1,535	0.07%
2024/10/15	0	0.00	1	125.00	125.50	-1	1,574	-0.06%
2024/10/14	0.5	123.50	0	0.00	124.50	0.5	1,600	0.03%
2024/10/11	0.5	123.00	5	123.00	124.50	-4.5	1,612	-0.28%
2024/10/09	0	0.00	1	124.00	124.00	-1	1,646	-0.06%
2024/10/08	3.3	123.91	1	123.00	123.00	2.3	1,655	0.14%
2024/10/07	0.1	126.00	0	0.00	127.00	0.1	1,677	0.01%
2024/10/04	2	125.75	0	0.00	125.00	2	1,734	0.12%
2024/10/01	3	128.00	0	0.00	128.00	3	1,838	0.16%
2024/09/27	0.1	130.00	2	130.00	130.00	-1.9	2,011	-0.09%
2024/09/26	0.2	130.50	0	0.00	129.00	0.2	2,124	0.01%
2024/09/25	1	131.50	30	131.50	132.00	-29	2,187	-1.33%
2024/09/24	2	127.50	0	0.00	129.00	2	2,277	0.09%
2024/09/23	0.1	128.00	0	0.00	129.00	0.1	2,284	0.00%
2024/09/20	0	0.00	1.1	128.15	128.50	-1.1	2,303	-0.05%
2024/09/19	0	0.00	2	124.25	126.50	-2	2,292	-0.09%
2024/09/18	2	122.00	0	0.00	122.00	2	2,296	0.09%
2024/09/11	1	123.50	1	124.00	124.50	0	2,324	0.00%
2024/09/10	0	126.00	1	125.00	125.00	-1	2,334	-0.04%
2024/09/09	2	127.25	0	129.00	129.50	2	2,344	0.09%
2024/09/06	0	0.00	1	127.00	126.50	-1	2,372	-0.04%
2024/09/05	0	0.00	0	130.00	126.00	0	2,457	0.00%
2024/09/04	0	0.00	4	126.50	126.00	-4	2,538	-0.16%
2024/09/03	1	132.00	1	131.50	131.50	0	2,530	0.00%
2024/09/02	2	134.96	2	133.50	132.50	0	2,529	0.00%
2024/08/30	33.3	137.76	6	137.25	136.00	27.3	2,527	1.08%
2024/08/29	2.5	133.89	0	0.00	134.50	2.5	2,500	0.10%
2024/08/28	7	135.64	2	135.75	135.50	5	2,492	0.20%
2024/08/27	2	131.25	4	130.38	131.50	-2	2,408	-0.08%
2024/08/26	3	125.00	0	0.00	124.50	3	2,392	0.13%
2024/08/23	1	123.00	1	124.50	125.00	0	2,398	0.00%
2024/08/22	1	125.00	1	124.50	124.00	0	2,401	0.00%
2024/08/21	4	125.13	0	0.00	124.00	4	2,412	0.17%
2024/08/16	1	124.00	0	0.00	124.00	1	2,474	0.04%
2024/08/14	0.1	123.00	0	0.00	122.00	0.1	2,649	0.00%
2024/08/12	2.5	120.40	0	0.00	122.00	2.5	2,663	0.09%
2024/08/09	15	123.50	1	124.00	123.50	14	2,685	0.52%
2024/08/08	0.1	136.00	0	0.00	136.00	0.1	2,594	0.00%
2024/08/07	0	0.00	1	132.50	136.00	-1	2,605	-0.04%
2024/08/05	12.1	125.29	2	124.50	125.50	10.1	2,592	0.39%
2024/08/01	0	0.00	6	142.00	142.00	-6	2,602	-0.23%
2024/07/30	2	137.00	0	0.00	138.00	2	2,632	0.08%
2024/07/29	3	140.17	0	0.00	136.50	3	2,643	0.11%
2024/07/26	0	0.00	1	139.00	141.50	-1	2,632	-0.04%
2024/07/22	0	0.00	0.1	143.00	144.00	-0.1	2,596	0.00%
2024/07/19	1	146.50	0	0.00	150.00	1	2,541	0.04%
2024/07/17	0	0.00	0.2	151.00	151.00	-0.2	2,507	-0.01%
2024/07/15	5	151.50	0	0.00	152.00	5	2,487	0.20%
2024/07/11	2.1	151.26	3	151.00	149.50	-0.9	2,475	-0.04%
2024/07/10	0.2	146.00	6.3	145.66	145.00	-6.1	2,498	-0.24%
2024/07/09	0	0.00	2	141.75	143.50	-2	2,521	-0.08%
2024/07/08	2.1	142.97	2	143.25	142.50	0.1	2,513	0.00%
2024/07/05	17.1	153.14	41.3	152.94	148.00	-24.2	2,469	-0.98%
2024/07/04	21.1	146.01	21	148.50	146.00	0.1	2,396	0.00%
2024/07/03	1	148.50	2.1	151.26	146.00	-1.1	2,434	-0.05%
2024/07/02	0	0.00	1	144.00	147.00	-1	2,381	-0.04%
2024/07/01	1.1	142.54	0.2	142.00	143.00	0.9	2,409	0.04%
2024/06/28	0	0.00	4	142.88	142.00	-4	2,568	-0.16%
2024/06/26	2	136.00	3.1	136.18	134.50	-1.1	2,510	-0.04%
2024/06/25	0	0.00	1	131.00	132.50	-1	2,487	-0.04%
2024/06/24	0	0.00	1	133.50	132.50	-1	2,483	-0.04%
2024/06/21	0	134.00	1.1	134.41	133.00	-1.1	2,492	-0.04%
2024/06/20	4.1	132.00	0	0.00	133.00	4.1	2,512	0.16%
2024/06/19	3	132.67	1	133.00	132.50	2	2,509	0.08%
2024/06/18	5	133.10	0	133.00	133.00	5	2,513	0.20%
2024/06/17	17.2	134.99	0	134.00	133.00	17.1	2,522	0.68%
2024/06/14	3	134.33	0	0.00	134.50	3	2,532	0.12%
2024/06/13	17	136.65	4	135.00	133.50	13	2,528	0.51%
2024/06/12	0.3	134.00	5.1	135.49	137.50	-4.8	2,547	-0.19%
2024/06/11	5	131.70	25	130.48	131.00	-20	2,493	-0.80%
2024/06/06	21	125.43	0	0.00	125.50	21	2,408	0.87%
2024/06/04	0	0.00	0	125.00	125.00	0	2,432	0.00%
2024/05/30	3	122.33	1.6	123.00	122.50	1.4	2,486	0.06%
2024/05/28	3	127.00	1	127.00	127.00	2	2,518	0.08%
2024/05/27	1	126.50	0	0.00	126.50	1	2,538	0.04%
2024/05/24	1	124.52	2	126.25	126.50	-1	2,589	-0.04%
2024/05/23	3	123.84	3	124.83	123.50	0	2,617	0.00%
2024/05/22	0	130.19	6.1	130.57	127.50	-6.1	2,604	-0.23%
2024/05/21	6	130.75	10	131.00	128.50	-4	2,587	-0.15%
2024/05/20	29.1	133.81	2	132.50	133.00	27.1	2,538	1.07%
2024/05/17	0	124.50	1	126.50	126.00	-1	2,413	-0.04%
2024/05/16	0	126.75	0	0.00	125.50	0	2,402	0.00%
2024/05/15	2.2	125.29	0	0.00	125.00	2.2	2,422	0.09%
2024/05/14	0	131.00	0	0.00	132.00	0	2,406	0.00%
2024/05/13	2.1	134.14	0	0.00	132.50	2.1	2,387	0.09%
2024/05/10	0	130.25	0	130.25	131.00	0	2,361	0.00%
2024/05/09	1.1	133.40	9	134.44	130.00	-7.9	2,342	-0.34%
2024/05/08	1	131.50	1	132.50	133.50	0	2,318	0.00%
2024/05/07	0	134.75	0	134.00	133.50	0	2,295	0.00%
2024/05/06	3	133.49	0	0.00	131.50	3	2,243	0.13%
2024/05/03	0	128.75	2	129.50	130.00	-2	2,197	-0.09%
2024/05/02	0	128.75	6	128.67	129.50	-6	2,174	-0.28%
2024/04/30	1	127.03	0	127.63	126.00	1	2,143	0.05%
2024/04/29	1	126.50	0.1	127.81	128.50	0.9	2,127	0.04%
2024/04/26	0.1	124.89	0	125.50	124.00	0.1	2,096	0.00%
2024/04/25	0	125.50	0	0.00	124.50	0	2,083	0.00%
2024/04/24	0.1	125.07	0	0.00	125.00	0.1	2,068	0.00%
2024/04/23	0	121.57	0	124.00	122.00	0	2,051	0.00%
2024/04/22	1	123.48	0	123.00	121.00	1	2,031	0.05%
2024/04/19	2	122.26	2	122.50	123.00	0	1,999	0.00%
2024/04/18	0	126.50	0	0.00	126.00	0	1,961	0.00%
2024/04/17	0	124.50	0	0.00	126.00	0	1,941	0.00%
2024/04/16	3	120.84	3	121.33	121.50	0	1,913	0.00%
2024/04/15	1	128.04	1	128.50	128.50	0	1,854	0.00%
2024/04/12	3	126.01	2	128.50	129.50	1	1,818	0.06%
2024/04/11	1	127.00	0	127.50	126.50	1	1,794	0.06%
2024/04/10	2	126.27	6	127.58	127.00	-4	1,775	-0.22%
2024/04/09	5.2	128.98	9	129.17	127.00	-3.8	1,738	-0.22%
2024/04/08	10.3	128.65	2	126.00	129.50	8.3	1,638	0.51%
2024/04/03	3	127.99	4	126.50	128.00	-1	1,564	-0.06%
2024/04/02	118	125.60	22.1	129.91	130.50	95.9	1,411	6.79%	大買/
2024/04/01	3	117.46	16.1	116.91	119.00	-13	1,175	-1.11%
2024/03/29	0	112.50	0	112.83	113.00	0	1,112	0.00%
2024/03/28	0	112.50	0	112.42	112.50	0	1,101	0.00%
2024/03/27	0	111.64	0	0.00	112.00	0	1,093	0.00%
2024/03/26	1	110.56	4	110.00	110.50	-3	1,086	-0.27%
2024/03/25	10	113.00	8	113.00	113.50	2	1,061	0.19%
2024/03/22	11	112.64	10	111.50	111.50	1	1,026	0.10%
2024/03/21	0	112.00	0	0.00	112.00	0	1,015	0.00%
2024/03/20	0	112.25	1	110.50	111.00	-1	1,006	-0.10%
2024/03/19	18.1	110.50	15	112.00	111.50	3.1	991	0.31%
2024/03/18	2	107.01	0	0.00	108.00	2	963	0.21%
2024/03/15	5	107.60	0	0.00	107.00	5	948	0.53%
2024/03/14	7	111.08	2	112.25	111.00	5	890	0.56%
2024/03/13	0	110.80	0	0.00	110.00	0	852	0.01%
2024/03/12	0	110.82	0	0.00	111.50	0	840	0.00%
2024/03/11	1	111.00	8	110.50	110.50	-7	827	-0.84%
2024/03/08	2	111.00	0	0.00	111.50	2	822	0.25%
2024/03/07	2	112.50	2	111.50	112.50	0	792	0.01%