晟銘電 (3013)-華南永昌-南京券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股▲1.60%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	29	152.98	27	151.61	154.00	2	27,618	0.01%
2024/11/21	35.4	150.90	30	151.17	148.00	5.4	27,684	0.02%
2024/11/20	70	152.71	73.6	152.98	155.00	-3.6	27,725	-0.01%
2024/11/19	94.6	151.31	99.1	151.49	154.00	-4.5	27,779	-0.02%
2024/11/18	158.1	149.96	129.2	149.04	147.00	28.9	27,818	0.10%	大買/大賣/
2024/11/15	71	160.39	70	160.28	154.00	1	27,921	0.00%
2024/11/14	99	167.41	109	165.61	162.00	-10	28,208	-0.04%	大賣/
2024/11/13	101.2	169.99	91	169.37	164.50	10.2	28,160	0.04%	大買/
2024/11/12	112	167.33	128	167.83	169.00	-16	27,936	-0.06%	大買/大賣/
2024/11/11	114	165.61	144	165.80	169.00	-30	28,176	-0.11%	大買/大賣/
2024/11/08	106	160.51	105	160.02	157.50	1	27,552	0.00%	大買/大賣/
2024/11/07	101	165.35	107	165.72	163.00	-6	27,234	-0.02%	大買/大賣/
2024/11/06	130.5	163.00	135.3	163.10	163.00	-4.8	26,655	-0.02%	大買/大賣/
2024/11/05	69.4	160.68	46.2	160.23	160.50	23.2	26,369	0.09%
2024/11/04	24.8	158.40	42.4	159.82	162.00	-17.6	26,241	-0.07%
2024/11/01	53.6	160.45	33.8	159.29	158.00	19.8	26,055	0.08%
2024/10/30	66.9	161.07	53	160.89	162.50	13.9	25,795	0.05%
2024/10/29	105.6	156.39	99.6	154.87	152.50	6	25,338	0.02%	大買/
2024/10/28	63.4	157.36	63.6	158.04	157.00	-0.2	25,170	0.00%
2024/10/25	57.1	161.39	57	162.18	162.50	0.1	24,950	0.00%
2024/10/24	129	163.69	126.4	163.67	157.50	2.6	24,744	0.01%	大買/大賣/
2024/10/23	96.4	164.25	85.8	163.54	163.00	10.6	24,511	0.04%
2024/10/22	81	159.30	87.5	160.16	163.00	-6.5	24,229	-0.03%
2024/10/21	144.9	160.23	150	159.78	158.00	-5.1	24,317	-0.02%	大買/大賣/
2024/10/18	106.9	157.48	97	158.20	159.00	9.9	24,098	0.04%	大買/
2024/10/17	78.6	150.99	93	151.13	153.50	-14.4	24,059	-0.06%
2024/10/16	84.1	143.88	75.5	145.04	147.00	8.6	24,086	0.04%
2024/10/15	55.2	144.57	56.3	143.77	141.00	-1.2	24,285	0.00%
2024/10/14	66.5	137.83	294.1	136.90	141.50	-227.6	24,096	-0.94%	大賣/鉅額交易
2024/10/11	224	132.34	12	130.88	131.00	212	24,314	0.87%	大買/鉅額交易
2024/10/09	54.4	131.96	45.6	132.37	131.00	8.8	24,860	0.04%
2024/10/08	3.1	125.45	37	124.57	123.50	-33.9	25,031	-0.14%
2024/10/07	16.3	129.59	56	127.41	125.50	-39.7	25,603	-0.16%
2024/10/04	11.2	129.65	48.9	130.09	126.50	-37.7	25,423	-0.15%
2024/10/01	43.8	133.75	39	132.95	130.50	4.8	25,325	0.02%
2024/09/30	42.9	137.36	52.4	136.02	135.00	-9.5	25,129	-0.04%
2024/09/27	120	140.76	95	142.42	137.00	25	24,854	0.10%	大買/
2024/09/26	55	142.93	66	141.89	141.50	-11	24,283	-0.05%
2024/09/25	103	137.40	125	139.10	141.50	-22	23,634	-0.09%	大買/大賣/
2024/09/24	110	131.91	95.3	131.21	129.00	14.7	23,101	0.06%	大買/
2024/09/23	79	124.55	125	127.01	130.00	-46	22,077	-0.21%	大賣/
2024/09/20	51	116.73	34	117.03	118.50	17	21,466	0.08%
2024/09/19	36	113.17	235	112.23	115.50	-199	21,128	-0.94%	大賣/鉅額交易
2024/09/18	129	110.34	147	110.39	107.50	-18	20,845	-0.09%	大買/大賣/
2024/09/16	236	108.93	9	109.50	110.00	227	20,831	1.09%	大買/鉅額交易
2024/09/13	30	110.57	13	109.38	109.00	17	20,875	0.08%
2024/09/12	17	107.80	27	111.31	112.50	-10	20,845	-0.05%
2024/09/11	17	103.65	19	104.29	102.50	-2	20,794	-0.01%
2024/09/10	15	107.60	8	106.50	106.50	7	21,019	0.03%
2024/09/09	315	102.08	318	107.51	108.50	-3	21,189	-0.01%	大買/大賣/
2024/09/06	7	108.07	8	106.25	105.00	-1	21,197	0.00%
2024/09/05	10	110.55	9	110.11	107.00	1	21,312	0.00%
2024/09/04	8	108.31	37	109.43	107.50	-29	21,407	-0.14%
2024/09/03	11	116.36	16	114.97	114.00	-5	21,604	-0.02%
2024/09/02	9	115.56	13	115.00	113.00	-4	21,803	-0.02%
2024/08/30	13	117.19	8.3	115.54	114.00	4.7	22,160	0.02%
2024/08/29	4.3	118.49	5.5	118.55	118.00	-1.2	22,558	-0.01%
2024/08/28	7	122.07	9.5	122.68	120.00	-2.5	24,057	-0.01%
2024/08/27	22.6	121.50	3.2	121.31	121.00	19.4	24,531	0.08%
2024/08/26	32	123.67	15.4	122.49	119.50	16.6	24,716	0.07%
2024/08/23	16.3	121.21	23	120.20	124.00	-6.7	24,830	-0.03%
2024/08/22	35	122.37	43.2	120.23	118.50	-8.2	25,209	-0.03%
2024/08/21	47	123.98	38	124.26	124.00	9	25,606	0.04%
2024/08/20	21	124.79	25.4	124.35	122.50	-4.4	25,804	-0.02%
2024/08/19	42	123.13	80.3	123.87	123.00	-38.3	26,118	-0.15%
2024/08/16	47.1	120.23	61.2	121.19	123.50	-14.1	27,331	-0.05%
2024/08/15	78	113.54	82.1	113.27	114.50	-4.1	27,770	-0.01%
2024/08/14	16.3	112.77	33.3	115.24	113.00	-17	28,032	-0.06%
2024/08/13	40	105.46	35.5	104.94	106.00	4.5	27,547	0.02%
2024/08/12	19	101.47	11.3	102.62	103.50	7.7	27,048	0.03%
2024/08/09	8	94.40	1	94.40	94.40	7	27,044	0.03%
2024/08/08	12	86.68	12	86.85	85.90	0	27,234	0.00%
2024/08/07	43	87.23	35	87.55	88.40	8	27,417	0.03%
2024/08/06	33.2	87.06	41	84.32	82.80	-7.9	28,448	-0.03%
2024/08/05	9.1	91.99	5	93.21	91.40	4.1	29,467	0.01%
2024/08/02	13	104.50	12	102.71	101.50	1	29,815	0.00%
2024/08/01	21	109.98	8	110.13	110.50	13	30,843	0.04%
2024/07/31	12	107.96	12	106.96	106.50	0	31,061	0.00%
2024/07/30	22	105.61	36	103.44	107.50	-14	31,232	-0.04%
2024/07/29	45.1	112.05	26.5	106.09	104.50	18.5	31,425	0.06%
2024/07/26	43	118.38	24	115.53	116.00	19	31,502	0.06%
2024/07/23	22.9	119.66	39	116.01	115.00	-16.1	31,263	-0.05%
2024/07/22	38	120.50	32.8	116.34	116.50	5.2	31,571	0.02%
2024/07/19	114.4	124.60	76	123.66	120.50	38.4	31,922	0.12%	大買/
2024/07/18	91	131.49	89.8	127.98	126.00	1.2	31,862	0.00%
2024/07/17	69.6	130.42	130.1	132.01	133.50	-60.5	31,076	-0.19%	大賣/
2024/07/16	59	118.14	65	120.25	121.50	-6	30,388	-0.02%
2024/07/15	57	105.43	35	108.67	110.50	22	30,236	0.07%
2024/07/12	78	99.13	72.5	99.13	100.50	5.6	30,409	0.02%
2024/07/11	67.1	96.75	85.7	99.51	102.50	-18.7	30,028	-0.06%
2024/07/10	50.1	94.57	49	95.30	93.50	1.1	29,463	0.00%
2024/07/09	115.1	93.85	117.3	93.58	91.10	-2.2	28,988	-0.01%	大買/大賣/
2024/07/08	8.2	90.05	5	88.58	88.20	3.2	28,750	0.01%
2024/07/05	11	89.08	18	88.90	90.00	-7	29,546	-0.02%
2024/07/04	4	90.00	17	89.59	89.00	-13	29,957	-0.04%
2024/07/03	25	91.29	46	90.63	90.60	-21	30,629	-0.07%
2024/07/02	17	89.90	12.5	89.17	88.50	4.5	30,807	0.01%
2024/07/01	18	90.61	36	89.71	89.70	-18	31,468	-0.06%
2024/06/28	8.9	90.19	25.1	90.13	91.00	-16.2	31,691	-0.05%
2024/06/27	5.2	89.23	5	88.56	88.10	0.2	32,046	0.00%
2024/06/26	7	89.64	11	89.75	89.70	-4	33,245	-0.01%
2024/06/25	53.6	85.80	36	86.19	87.00	17.6	33,597	0.05%
2024/06/24	50.4	87.69	33	86.47	85.80	17.4	34,028	0.05%
2024/06/21	12	88.78	11	88.53	88.30	1	33,912	0.00%
2024/06/20	6.4	88.70	7	89.44	90.50	-0.6	33,876	0.00%
2024/06/19	56	90.08	53	89.16	88.00	3	33,825	0.01%
2024/06/18	37.1	93.77	31	93.06	91.80	6.1	33,580	0.02%
2024/06/17	49	95.24	37.1	94.92	94.50	11.9	33,372	0.04%
2024/06/14	48	94.69	56.1	94.48	95.10	-8.1	33,022	-0.02%
2024/06/13	16.8	93.30	27	93.31	92.70	-10.2	32,562	-0.03%
2024/06/12	26.2	92.36	34	92.17	93.00	-7.8	32,348	-0.02%
2024/06/11	20	90.63	11	91.65	92.00	9	32,215	0.03%
2024/06/07	33.1	92.60	39	92.89	91.80	-5.9	32,181	-0.02%
2024/06/06	29.5	92.91	19	92.42	91.10	10.5	31,964	0.03%
2024/06/05	98	93.09	105.3	92.40	91.60	-7.3	31,719	-0.02%	大賣/
2024/06/04	57.7	92.75	54.1	93.20	91.10	3.6	31,944	0.01%
2024/06/03	116.5	95.91	120.3	96.85	94.80	-3.8	32,190	-0.01%	大買/大賣/
2024/05/31	39.3	91.11	52.1	91.11	90.70	-12.8	32,165	-0.04%
2024/05/30	35.1	89.10	36.1	90.16	87.30	-1	32,983	0.00%
2024/05/29	16	92.23	51	92.07	91.40	-35	33,265	-0.11%
2024/05/28	92.2	92.73	94.2	92.35	91.60	-2	33,339	-0.01%
2024/05/27	103.2	92.68	98.1	92.81	91.10	5.1	32,737	0.02%	大買/
2024/05/24	70.1	89.45	57.3	89.20	90.30	12.8	32,060	0.04%
2024/05/23	86.3	89.30	43	88.88	88.70	43.3	31,652	0.14%
2024/05/22	185	91.81	192.2	90.17	89.10	-7.2	31,122	-0.02%	大買/大賣/
2024/05/21	42.2	87.53	61.1	88.82	90.50	-18.9	29,640	-0.06%
2024/05/20	66.1	82.72	33.1	83.85	82.30	33	28,516	0.12%
2024/05/17	9.1	80.03	35.6	80.42	81.30	-26.5	27,806	-0.10%
2024/05/16	37.2	80.47	51.7	80.00	79.40	-14.5	27,632	-0.05%
2024/05/15	21.1	79.83	14	79.96	78.40	7.1	27,435	0.03%
2024/05/14	14.1	79.03	14	79.14	79.10	0.1	27,390	0.00%
2024/05/13	32.1	78.46	23	78.21	78.00	9.1	27,236	0.03%
2024/05/10	159.9	82.68	138.3	82.42	80.80	21.6	27,091	0.08%	大買/大賣/
2024/05/09	110.7	79.69	157.1	80.11	81.00	-46.4	25,702	-0.18%	大買/大賣/
2024/05/08	31.9	75.05	29	75.11	74.80	2.9	24,357	0.01%
2024/05/07	112	79.23	146.1	77.68	75.10	-34.1	23,895	-0.14%	大買/大賣/
2024/05/06	65	78.07	31.4	80.21	81.50	33.6	22,707	0.15%
2024/05/03	11	74.42	54	74.25	74.10	-43	22,268	-0.19%
2024/05/02	63	75.00	48.6	75.34	75.10	14.4	21,970	0.07%
2024/04/30	106.4	73.53	100	73.86	73.60	6.4	21,566	0.03%	大買/
2024/04/29	62	71.89	67	71.75	71.70	-5	21,227	-0.02%
2024/04/26	96.9	74.66	88	73.44	72.20	8.9	21,125	0.04%
2024/04/25	77.6	74.94	52	74.50	73.40	25.6	20,671	0.12%
2024/04/24	18.5	73.94	25	73.93	75.40	-6.5	19,921	-0.03%
2024/04/23	29.6	69.50	99	70.33	68.60	-69.4	19,446	-0.36%
2024/04/22	40.6	71.05	49.3	69.62	67.80	-8.7	19,166	-0.05%
2024/04/19	53	73.82	85.5	73.17	74.00	-32.5	18,867	-0.17%
2024/04/18	75	75.40	50.5	75.15	75.40	24.5	18,327	0.13%
2024/04/17	28	72.56	19	72.81	72.40	9	17,584	0.05%
2024/04/16	43	69.40	13	69.57	69.60	30	17,242	0.17%
2024/04/15	14.1	73.87	21	73.48	72.00	-6.9	17,075	-0.04%
2024/04/12	37.3	75.21	33	75.76	74.30	4.2	16,730	0.03%
2024/04/11	99.2	76.66	75.3	77.66	72.30	23.9	16,224	0.15%
2024/04/10	58.1	70.14	116.1	70.82	73.70	-57.9	15,369	-0.38%	大賣/
2024/04/09	121.2	70.98	95	70.75	67.00	26.2	14,899	0.18%	大買/
2024/04/08	26	67.90	51	69.28	70.20	-25	14,134	-0.18%
2024/04/03	83	63.50	211	63.20	63.90	-128	13,812	-0.93%	大賣/鉅額交易
2024/04/02	102	60.89	46	61.21	60.50	56	13,085	0.43%	大買/
2024/04/01	97	62.99	32	62.98	61.80	65	12,813	0.51%
2024/03/29	230	62.13	361	62.49	61.30	-131	12,283	-1.07%	大買/大賣/鉅額交易
2024/03/28	316	57.06	108	55.23	58.60	208	11,080	1.88%	大買/大賣/鉅額交易
2024/03/27	25	54.14	112	55.91	53.30	-87	10,766	-0.81%	大賣/
2024/03/26	3	55.03	79	53.87	53.40	-76	10,262	-0.74%
2024/03/25	1	56.00	19	56.17	56.50	-18	10,267	-0.18%
2024/03/22	53.2	54.71	2	55.80	56.20	51.2	10,270	0.50%
2024/03/21	76	52.48	6	53.38	53.50	70	10,236	0.68%
2024/03/20	10	51.36	0	0.00	49.90	10	10,366	0.10%
2024/03/19	11	50.75	2	51.30	51.10	9	10,474	0.09%
2024/03/18	12	50.94	56	50.96	51.00	-44	10,570	-0.42%
2024/03/15	1	49.95	22	48.21	48.20	-21	10,619	-0.20%
2024/03/14	132	50.57	1	50.90	49.10	131	10,776	1.22%	大買/鉅額交易
2024/03/13	43	54.43	7	53.67	53.10	36	10,942	0.33%
2024/03/12	3	60.77	3	63.70	59.00	0	11,178	0.00%
2024/03/11	4	60.42	21	60.77	61.20	-17	12,041	-0.14%
2024/03/08	44	63.12	156.5	64.04	61.90	-112.5	12,714	-0.88%	大賣/鉅額交易
2024/03/07	255	64.29	161	64.98	64.20	94	13,477	0.70%	大買/大賣/
2024/03/06	168	63.20	309	62.38	64.20	-141	13,074	-1.08%	大買/大賣/鉅額交易
2024/03/05	239	57.71	150.7	58.83	60.20	88.4	11,912	0.74%	大買/大賣/
2024/03/04	35	53.92	25	54.61	54.80	10	10,584	0.09%
2024/03/01	28	48.68	27	48.70	49.90	1	10,009	0.01%
2024/02/29	10	45.35	0	0.00	45.40	10	9,648	0.10%
2024/02/27	10	44.71	2	44.90	44.75	8	9,653	0.08%
2024/02/26	5	45.96	3	45.78	45.65	2	9,826	0.02%
2024/02/23	16	48.16	16	48.37	46.35	0	9,839	0.00%
2024/02/22	47	47.84	14	47.66	47.80	33	9,821	0.34%
2024/02/21	5	46.60	5	46.51	46.35	0	9,709	0.00%
2024/02/20	28	45.62	2	45.60	46.15	26	9,721	0.27%
2024/02/19	2	47.20	4	46.59	46.40	-2	9,740	-0.02%
2024/02/16	10	47.20	16	47.01	46.90	-6	9,819	-0.06%
2024/02/15	23	45.76	19	45.61	47.20	4	9,742	0.04%
2024/02/05	6	44.71	1	44.30	44.30	5	9,598	0.05%
2024/02/02	8	44.11	14	44.45	44.65	-6	9,665	-0.06%
2024/02/01	1	42.00	28	41.55	41.50	-27	9,748	-0.28%
2024/01/31	2	41.80	2	42.05	41.65	0	10,367	0.00%
2024/01/30	0	0.00	0	42.80	42.30	0	10,470	0.00%
2024/01/29	0	0.00	1	42.30	42.50	-1	10,609	-0.01%
2024/01/26	0	0.00	3	42.67	42.50	-3	10,706	-0.03%
2024/01/25	3	43.80	0	0.00	43.00	3	10,766	0.03%
2024/01/23	0	0.00	5	43.64	44.00	-5	10,874	-0.05%
2024/01/22	51	44.97	7	44.57	44.35	44	10,938	0.40%
2024/01/19	37	43.23	27	42.10	43.45	10	11,086	0.09%
2024/01/18	1	40.40	30	40.50	40.65	-29	11,030	-0.26%
2024/01/17	0.4	41.86	0	0.00	41.20	0.4	11,343	0.00%
2024/01/16	6	42.30	1	42.80	42.05	5	11,376	0.04%
2024/01/15	0	0.00	12	43.43	43.35	-12	11,384	-0.11%
2024/01/12	2	43.35	1	43.60	43.00	1	11,437	0.01%
2024/01/11	3	43.08	2	43.25	43.80	1	11,544	0.01%
2024/01/10	11	42.85	10.5	43.04	42.85	0.5	11,726	0.00%
2024/01/09	27	46.28	16	46.24	45.50	11	11,797	0.09%
2024/01/08	74	45.83	0	0.00	44.75	74	11,806	0.63%
2024/01/04	1	46.60	1	46.55	45.65	0	12,262	0.00%
2024/01/03	10	46.93	27	45.94	46.55	-17	12,894	-0.13%
2024/01/02	0.1	46.35	0	0.00	46.20	0.1	13,928	0.00%
2023/12/27	1	47.10	9	47.05	47.05	-8	15,372	-0.05%
2023/12/26	1	47.40	1	47.55	47.65	0	15,625	0.00%
2023/12/25	13	48.79	9	48.61	47.45	4	15,918	0.03%
2023/12/22	28	48.01	28	48.53	48.00	0	15,866	0.00%
2023/12/21	0	0.00	10	46.62	46.70	-10	15,724	-0.06%
2023/12/20	2	47.43	14	46.99	47.60	-12	15,834	-0.08%
2023/12/19	2	46.70	2	47.03	46.75	0	15,954	0.00%
2023/12/18	2	48.45	1	48.35	47.65	1	15,964	0.01%
2023/12/15	4	48.73	38	47.91	47.80	-34	16,060	-0.21%
2023/12/14	6	48.00	12	47.93	47.40	-6	15,917	-0.04%
2023/12/13	31	47.60	33	47.13	46.80	-2	15,838	-0.01%
2023/12/12	9	46.51	2	46.55	46.30	7	15,934	0.04%
2023/12/11	7	47.59	35	47.21	47.20	-28	16,025	-0.17%
2023/12/08	38	50.70	9	50.48	50.20	29	15,844	0.18%
2023/12/07	82	51.32	55.1	51.78	50.70	27	15,638	0.17%
2023/12/06	71	52.13	43	52.14	51.40	28	15,278	0.18%
2023/12/05	48.1	49.42	62	49.81	51.00	-14	14,422	-0.10%
2023/12/04	83	50.96	92	50.77	48.70	-9	13,859	-0.06%
2023/12/01	51	47.69	49	47.47	47.70	2	12,644	0.02%
2023/11/30	48	46.52	40	46.82	45.90	8	12,205	0.07%
2023/11/29	38	45.61	36	45.51	45.30	2	11,862	0.02%
2023/11/28	3	44.00	2	44.28	44.00	1	11,853	0.01%
2023/11/27	5	44.48	10	44.29	43.85	-5	11,919	-0.04%
2023/11/24	0	0.00	2	45.30	45.40	-2	11,999	-0.02%
2023/11/22	4	45.58	7	45.37	45.25	-3	12,058	-0.02%
2023/11/21	13	46.71	21	46.75	45.75	-8	12,197	-0.07%
2023/11/20	21	45.88	20	46.03	46.10	1	12,813	0.01%
2023/11/17	1	44.80	14	44.88	44.85	-13	14,309	-0.09%
2023/11/16	4	44.71	4	44.84	44.30	0	14,713	0.00%
2023/11/15	4	45.51	3	45.47	44.90	1	14,760	0.01%
2023/11/14	3	44.98	6	45.03	45.30	-3	14,880	-0.02%
2023/11/13	6	45.64	7	45.09	44.85	-1	15,082	-0.01%
2023/11/10	23	45.47	13	44.98	44.90	10	15,201	0.07%
2023/11/09	61	46.25	33	45.85	45.80	28	15,205	0.18%
2023/11/08	71	47.93	128.1	47.61	47.90	-57.1	15,065	-0.38%	大賣/
2023/11/07	29	44.63	23	44.68	45.10	6	14,537	0.04%
2023/11/06	16.3	45.10	15	44.58	44.30	1.3	14,612	0.01%
2023/11/03	6	43.80	6	43.99	43.80	0	14,688	0.00%
2023/11/02	5	43.30	9.1	43.27	43.20	-4.1	14,779	-0.03%
2023/11/01	1	41.75	2	42.15	42.05	-1	15,017	-0.01%
2023/10/31	4	41.93	3	43.00	42.00	1	15,237	0.01%
2023/10/30	12	44.31	14	44.04	43.90	-2	15,404	-0.01%
2023/10/27	21	44.64	25	45.09	44.00	-4	15,576	-0.03%
2023/10/26	8	43.07	3	42.88	42.65	5	15,682	0.03%
2023/10/25	32	45.12	22	45.72	44.20	10	15,879	0.06%
2023/10/24	0	0.00	2	42.35	42.80	-2	15,842	-0.01%
2023/10/23	3	42.43	0.3	41.55	41.60	2.7	16,109	0.02%
2023/10/20	0	0.00	20	41.76	42.05	-20	16,600	-0.12%
2023/10/19	28	42.60	1	42.75	42.75	27	17,587	0.15%
2023/10/18	13.1	43.00	33	43.17	41.60	-19.9	18,271	-0.11%
2023/10/17	60	46.82	18	45.61	45.40	42	18,212	0.23%
2023/10/16	12	46.89	17	46.39	45.90	-5	18,164	-0.03%
2023/10/13	18	48.19	51	47.96	47.60	-33	18,160	-0.18%
2023/10/12	73.1	48.71	82	48.68	49.00	-9	18,127	-0.05%
2023/10/11	79	48.12	70	50.97	47.75	9	17,925	0.05%
2023/10/06	81.5	50.27	120.1	50.48	50.30	-38.5	17,455	-0.22%	大賣/
2023/10/05	102	47.87	73	47.88	47.80	29	16,426	0.18%	大買/
2023/10/04	115	46.58	82	46.42	46.35	33	16,046	0.21%	大買/
2023/10/03	98.1	46.64	60	45.77	45.50	38.1	15,674	0.24%
2023/10/02	16	46.40	44	47.36	48.65	-28	15,185	-0.18%
2023/09/28	30	44.80	32	45.02	44.25	-2	16,424	-0.01%
2023/09/27	1	42.55	3	42.62	42.55	-2	16,695	-0.01%
2023/09/26	1	44.35	6	44.68	43.00	-5	17,332	-0.03%
2023/09/25	13	44.39	19	44.65	44.40	-6	17,351	-0.03%
2023/09/22	23	44.40	35	44.12	44.45	-12	17,734	-0.07%
2023/09/20	6	42.67	7	43.00	42.50	-1	17,955	-0.01%
2023/09/19	8	42.41	4	41.84	41.50	4	17,942	0.02%
2023/09/18	1	43.45	3	43.03	42.95	-2	18,055	-0.01%
2023/09/15	15	44.32	15	44.48	44.50	0	18,519	0.00%
2023/09/14	9	42.37	8	43.16	44.20	1	18,421	0.01%
2023/09/13	13	40.21	2	40.10	40.20	11	18,323	0.06%
2023/09/12	5	40.63	5	41.68	40.50	0	18,660	0.00%
2023/09/11	13	42.06	0.1	42.35	41.95	12.9	19,062	0.07%
2023/09/08	19	45.51	25	45.54	44.75	-6	19,023	-0.03%
2023/09/07	5	45.06	2	45.13	45.15	3	19,001	0.02%
2023/09/06	38.1	44.68	38	44.88	45.10	0.1	18,968	0.00%
2023/09/05	5	42.13	4	42.53	42.60	1	18,936	0.01%
2023/09/04	3	41.88	1	41.90	41.85	2	19,068	0.01%
2023/09/01	17	43.17	10	42.36	42.25	7	19,230	0.04%
2023/08/31	2	44.80	2	44.57	44.35	0	19,307	0.00%
2023/08/30	47	44.87	43	44.74	44.40	4	19,443	0.02%
2023/08/29	9	44.46	13	44.31	43.80	-4	19,867	-0.02%
2023/08/28	21	44.57	24	44.42	43.95	-3	20,783	-0.01%
2023/08/25	6	46.20	15	46.22	45.75	-9	20,915	-0.04%
2023/08/24	78	49.18	82	48.82	46.95	-4	21,849	-0.02%
2023/08/23	206	48.30	196	48.58	48.65	10	21,402	0.05%	大買/大賣/
2023/08/22	30	44.58	37	44.93	46.20	-7	19,930	-0.04%
2023/08/21	3	42.57	2	42.23	42.00	1	19,800	0.01%
2023/08/18	11	43.74	3.1	43.59	42.95	7.9	19,734	0.04%
2023/08/17	27	43.09	12	43.49	44.00	15	19,509	0.08%
2023/08/16	8	41.85	16	41.85	42.50	-8	19,277	-0.04%
2023/08/15	15.1	40.74	13	40.85	40.85	2.1	19,108	0.01%
2023/08/14	2	39.05	10	39.40	39.35	-8	18,982	-0.04%
2023/08/11	4	40.76	3	40.12	40.15	1	18,871	0.01%
2023/08/10	11	40.47	10	40.14	40.40	1	18,786	0.01%
2023/08/09	10	43.38	21	43.17	42.35	-11	18,605	-0.06%
2023/08/08	41	42.74	29	42.66	42.50	12	18,427	0.07%
2023/08/07	20	43.64	30	42.83	43.25	-10	18,354	-0.05%
2023/08/04	19	41.70	18	41.13	41.30	1	18,337	0.01%
2023/08/02	5.1	41.66	48.3	41.99	41.30	-43.2	18,184	-0.24%
2023/08/01	22	44.51	54	45.39	44.30	-32	18,089	-0.18%
2023/07/31	26	47.61	47.1	46.68	46.00	-21.1	17,848	-0.12%
2023/07/28	35	48.52	32	48.58	48.60	3	17,598	0.02%
2023/07/27	28.1	51.48	51	51.85	51.10	-23	17,391	-0.13%
2023/07/26	11	51.97	27	51.60	51.20	-16	17,194	-0.09%
2023/07/25	33.1	54.13	19	53.67	53.80	14.1	16,890	0.08%
2023/07/24	123.1	57.83	96	57.71	53.40	27.1	16,374	0.17%	大買/
2023/07/21	36	53.35	53	51.56	56.80	-17	15,362	-0.11%
2023/07/20	81	50.51	48.1	51.33	52.50	32.9	14,673	0.22%
2023/07/19	34.2	47.29	379.2	47.17	47.80	-345.1	14,617	-2.36%	大賣/鉅額交易
2023/07/18	47.2	46.54	50	46.77	46.70	-2.8	14,582	-0.02%
2023/07/17	55	46.30	57	47.15	47.40	-2	14,529	-0.01%
2023/07/14	65	43.65	63	43.87	44.65	2	14,499	0.01%
2023/07/13	438	43.00	92.1	43.66	43.35	345.9	14,731	2.35%	大買/鉅額交易
2023/07/12	2	40.48	2	40.70	40.65	0	14,861	0.00%
2023/07/11	9	40.66	12	39.83	41.30	-3	15,051	-0.02%
2023/07/10	6	41.85	17	40.61	39.90	-11	15,141	-0.07%
2023/07/07	3	43.60	6	43.67	43.90	-3	15,358	-0.02%
2023/07/06	48	43.64	65	43.39	44.25	-17	15,293	-0.11%
2023/07/05	30	41.60	14	41.74	42.70	16	13,776	0.12%
2023/07/04	37	37.76	21	38.55	38.85	16	13,225	0.12%
2023/07/03	8	35.33	0	0.00	35.35	8	12,594	0.06%
2023/06/30	52	30.16	37.1	31.04	32.15	14.9	12,583	0.12%
2023/06/29	22	28.84	22	29.15	29.25	0	12,114	0.00%
2023/06/28	58	28.11	25	27.44	28.20	33	11,908	0.28%
2023/06/27	1	27.10	5	26.54	26.70	-4	11,806	-0.03%
2023/06/26	9	28.19	7	27.93	27.80	2	11,821	0.02%
2023/06/21	15	30.32	33	30.18	29.70	-18	12,075	-0.15%
2023/06/20	5	29.05	5	29.15	28.90	0	11,725	0.00%
2023/06/19	3	28.33	3	28.50	28.35	0	12,081	0.00%
2023/06/16	64	28.41	59	27.87	27.90	5	12,299	0.04%
2023/06/15	67.1	29.93	63	29.92	30.45	4.1	11,948	0.03%
2023/06/14	4	29.15	0	0.00	28.95	4	11,504	0.03%
2023/06/13	35	28.81	20	28.75	28.65	15	11,498	0.13%
2023/06/12	11	28.56	13.1	28.27	28.25	-2.1	11,381	-0.02%
2023/06/09	31	29.35	32.7	29.34	29.30	-1.7	11,294	-0.02%
2023/06/08	32	29.21	29	29.09	28.95	3	11,213	0.03%
2023/06/07	17	30.38	29	30.27	30.05	-12	11,259	-0.11%
2023/06/06	53	30.63	41.2	30.10	29.75	11.8	11,247	0.10%
2023/06/05	73	30.31	68	30.23	30.20	5	11,658	0.04%
2023/06/02	76	30.46	66	30.23	29.85	10	12,077	0.08%
2023/06/01	21	29.26	73.1	28.93	29.65	-52.1	11,919	-0.44%
2023/05/31	3	28.37	92	29.21	29.25	-89	11,164	-0.80%
2023/05/30	88.1	26.71	237	26.83	26.60	-148.9	10,899	-1.37%	大賣/鉅額交易
2023/05/29	13	25.05	18.2	25.25	25.65	-5.2	9,856	-0.05%
2023/05/26	22	23.23	47	23.08	23.35	-25	9,703	-0.26%
2023/05/25	14	22.85	22	23.02	23.15	-8	9,570	-0.08%
2023/05/24	0	0.00	1	21.70	21.80	-1	9,309	-0.01%
2023/05/23	1	21.40	2	21.45	21.40	-1	9,344	-0.01%
2023/05/22	5	20.93	3	21.08	21.10	2	9,452	0.02%
2023/05/19	0	0.00	5	21.00	20.60	-5	9,525	-0.05%
2023/05/18	2	21.05	0	0.00	21.05	2	9,581	0.02%
2023/05/17	0	0.00	1	20.90	20.70	-1	9,669	-0.01%
2023/05/16	2	20.50	0	0.00	20.50	2	9,747	0.02%
2023/05/15	3	20.27	0	0.00	20.20	3	10,272	0.03%
2023/05/12	6	20.45	0	0.00	20.50	6	10,345	0.06%
2023/05/11	2	20.90	11	20.06	20.10	-9	10,387	-0.09%
2023/05/10	115	21.46	7	21.92	21.20	108	10,313	1.05%	大買/鉅額交易
2023/05/09	2	23.70	4	23.60	23.50	-2	10,074	-0.02%
2023/05/08	7	23.94	46	24.07	24.15	-39	10,157	-0.38%
2023/05/05	10	23.30	12	23.47	23.20	-2	10,187	-0.02%
2023/05/04	21	23.56	8	23.84	23.45	13	10,222	0.13%
2023/05/03	32	23.35	24	23.77	23.45	8	10,159	0.08%
2023/05/02	1	23.80	14	23.21	23.80	-13	10,212	-0.13%
2023/04/28	2	22.50	2	22.55	22.45	0	10,164	0.00%
2023/04/27	21	22.30	3	22.15	22.15	18	10,217	0.18%
2023/04/26	68	22.48	0	0.00	22.50	68	10,264	0.66%
2023/04/25	2	22.55	18	22.96	22.40	-16	10,272	-0.16%
2023/04/24	0	0.00	38	23.44	23.35	-38	10,150	-0.37%
2023/04/21	10	22.32	4	22.49	22.05	6	10,059	0.06%
2023/04/20	1	23.15	65	22.95	22.70	-64	10,018	-0.64%
2023/04/19	10	23.55	23	23.44	23.20	-13	9,975	-0.13%
2023/04/18	92	24.70	81	24.22	23.70	11	9,892	0.11%
2023/04/17	71	24.24	69.6	24.36	24.00	1.4	9,623	0.01%
2023/04/14	42.3	23.37	23	22.93	23.30	19.3	9,320	0.21%
2023/04/13	9.2	22.91	131	22.71	22.55	-121.8	9,099	-1.34%	大賣/鉅額交易
2023/04/12	227	22.98	233	23.20	23.35	-6	8,983	-0.07%	大買/大賣/
2023/04/11	5.1	22.25	1	22.10	21.95	4.1	8,793	0.05%
2023/04/10	10	22.11	0	0.00	22.15	10	8,794	0.11%
2023/04/07	67	22.22	0	22.45	22.05	67	8,836	0.76%
2023/04/06	2	21.85	0	0.00	22.30	2	8,879	0.02%
2023/03/31	12	22.11	16	22.14	22.25	-4	8,869	-0.05%
2023/03/30	19	22.38	0	0.00	22.30	19	8,976	0.21%
2023/03/29	8	22.34	14	22.35	22.30	-6	9,062	-0.07%
2023/03/28	21	22.35	0	0.00	22.45	21	9,125	0.23%
2023/03/27	8	22.58	19	22.47	22.50	-11	9,187	-0.12%
2023/03/24	97	22.54	110	22.79	22.30	-13	9,220	-0.14%	大賣/
2023/03/23	76	22.21	0	0.00	21.70	76	9,222	0.82%
2023/03/22	27	23.62	19	23.21	22.95	8	9,653	0.08%
2023/03/21	36	22.38	147	22.98	23.65	-111	9,430	-1.18%	大賣/鉅額交易
2023/03/20	25	21.36	3	21.50	21.50	22	9,139	0.24%
2023/03/17	13	21.23	1	21.25	21.20	12	9,090	0.13%
2023/03/16	19	21.26	7	20.87	20.85	12	9,047	0.13%
2023/03/15	80	21.66	20	21.75	21.60	60	8,960	0.67%
2023/03/14	35	21.53	21	21.30	21.30	14	8,907	0.16%
2023/03/13	9	21.70	2	21.55	21.85	7	8,841	0.08%
2023/03/10	39	22.33	34	22.46	22.05	5	8,727	0.06%
2023/03/09	44	22.57	31	22.18	22.05	13	8,491	0.15%
2023/03/08	43	23.35	5	23.20	23.10	38	8,274	0.46%
2023/03/07	38	24.60	57	24.70	24.80	-19	7,653	-0.25%
2023/03/06	6	24.03	21	24.45	24.80	-15	6,998	-0.21%
2023/03/03	11	21.41	78	21.74	22.55	-67	6,585	-1.02%
2023/03/02	84	20.70	5	20.80	20.50	79	6,273	1.26%
2023/03/01	35	20.62	26	20.66	20.75	9	6,231	0.14%
2023/02/24	25	20.73	65	20.85	20.75	-40	6,144	-0.65%
2023/02/23	65	20.27	0	0.00	20.35	65	5,959	1.09%
2023/02/22	39	20.34	6	20.21	20.15	33	5,930	0.56%
2023/02/21	40	20.78	20	20.83	20.85	20	5,865	0.34%
2023/02/20	22	20.78	32.1	20.71	20.55	-10.1	5,785	-0.17%
2023/02/17	102	20.32	17	20.15	20.30	85	5,644	1.51%	大買/
2023/02/16	1.1	19.80	1	20.00	20.15	0.1	5,549	0.00%
2023/02/15	3	19.50	1	19.55	19.50	2	5,477	0.04%
2023/02/14	4	19.06	4	19.06	19.40	0	5,395	0.00%
2023/02/13	21	19.24	1	19.00	18.75	20	5,290	0.38%
2023/02/08	0	0.00	17	20.05	19.85	-17	4,553	-0.37%
2023/02/06	19	19.86	11	19.91	19.80	8	4,426	0.18%
2023/02/03	13	20.62	13	20.87	20.55	0	4,212	0.00%
2023/02/02	2	19.90	2	19.68	19.65	0	4,001	0.00%
2023/02/01	0	0.00	5	19.76	19.65	-5	3,925	-0.13%
2023/01/31	0	0.00	3	19.70	19.55	-3	3,842	-0.08%
2023/01/17	0	0.00	22	18.47	18.45	-22	3,635	-0.61%
2023/01/16	15	18.80	2	18.45	18.80	13	3,541	0.37%
2023/01/13	10	18.35	3	18.27	18.15	7	3,448	0.20%
2023/01/11	1	17.80	1	17.70	17.70	0	3,371	0.00%
2023/01/05	3	18.47	1	18.25	18.30	2	3,224	0.06%
2023/01/04	1	17.95	0	0.00	17.75	1	3,136	0.03%
2023/01/03	0	0.00	3	17.47	17.60	-3	3,104	-0.10%
2022/12/30	3	17.62	0	0.00	17.25	3	3,069	0.10%
2022/12/29	3	17.52	4	17.75	17.50	-1	2,993	-0.03%
2022/12/28	0	0.00	13.9	19.00	18.90	-13.9	2,841	-0.49%
2022/12/27	12	19.67	0.1	19.50	19.45	11.9	2,784	0.43%
2022/12/26	29	20.73	25	19.95	19.50	4	2,708	0.15%
2022/12/23	4	20.29	32	20.26	20.55	-28	2,626	-1.07%
2022/12/22	72	21.01	39	20.83	20.60	33	2,575	1.28%
2022/12/21	0	0.00	5	20.83	20.00	-5	2,384	-0.21%
2022/12/20	4.2	19.90	0	0.00	19.75	4.2	2,234	0.19%
2022/12/19	7.1	20.64	6	20.62	20.80	1.1	2,114	0.05%
2022/12/16	0.4	21.51	1	21.15	21.70	-0.6	1,955	-0.03%
2022/12/15	13.3	21.90	5	21.87	22.20	8.3	1,757	0.47%
2022/12/14	328	20.32	325	20.63	21.40	3	1,315	0.23%	大買/大賣/
2022/12/13	1	19.65	30	18.92	19.85	-29	693	-4.18%
2022/12/09	30	16.58	0	0.00	16.45	30	412	7.27%
2022/11/11	0	0.00	16	15.54	15.75	-16	820	-1.95%
2022/11/10	1	15.55	0	0.00	15.25	1	841	0.12%
2022/11/08	12	14.50	0	0.00	14.75	12	843	1.42%
2022/10/28	3	13.80	0	0.00	13.70	3	1,393	0.22%
2022/10/06	0	0.00	1	14.60	14.50	-1	1,427	-0.07%
2022/10/03	0	0.00	1	14.40	14.40	-1	1,433	-0.07%
2022/09/29	1	14.55	0	0.00	14.15	1	1,426	0.07%
2022/09/26	1	14.00	20	14.20	14.10	-19	1,410	-1.35%
2022/09/21	0.1	15.55	0	0.00	15.35	0.1	1,396	0.01%
2022/09/08	12	16.05	0	0.00	15.90	12	1,393	0.86%
2022/09/05	0	0.00	20	16.01	15.90	-20	1,396	-1.43%
2022/09/02	20	17.01	0	0.00	16.50	20	1,401	1.43%
2022/09/01	15	16.99	37	16.84	16.65	-22	1,425	-1.54%
2022/08/31	22	16.81	0	0.00	16.75	22	1,476	1.49%
2022/08/30	8	16.35	0	0.00	16.65	8	1,475	0.54%
2022/08/29	0	0.00	2	16.05	15.90	-2	1,464	-0.14%
2022/08/26	2	16.65	3	17.03	16.70	-1	1,449	-0.07%
2022/08/25	3	16.90	0	0.00	16.55	3	1,415	0.21%
2022/08/24	0	0.00	2	16.10	16.50	-2	1,352	-0.15%
2022/08/19	1	16.30	1	16.40	16.35	0	1,430	0.00%
2022/08/17	1	16.20	1	16.35	16.45	0	1,704	0.00%
2022/08/16	0	0.00	2	15.90	15.70	-2	2,081	-0.10%
2022/08/12	0	0.00	1	15.50	15.45	-1	2,267	-0.04%
2022/08/11	0	0.00	2	16.03	15.45	-2	2,254	-0.09%
2022/08/10	1	16.20	40	15.89	15.75	-39	2,136	-1.83%
2022/08/09	40	16.02	11	15.90	15.80	29	2,114	1.37%
2022/08/08	5	15.69	179	16.29	15.60	-174	2,084	-8.35%	大賣/鉅額交易
2022/08/05	209	16.11	22	16.16	16.30	187	1,991	9.39%	大買/鉅額交易
2022/08/04	4	15.18	0	0.00	14.85	4	1,863	0.21%
2022/07/18	1	13.30	0	0.00	13.40	1	1,648	0.06%
2022/07/15	1	13.25	0	0.00	13.40	1	1,645	0.06%
2022/07/05	1	12.85	0	0.00	13.00	1	1,629	0.06%
2022/06/22	0	0.00	1	13.80	13.75	-1	1,592	-0.06%
2022/06/16	0	0.00	1	14.10	14.00	-1	1,560	-0.06%
2022/06/13	0	0.00	1	14.60	14.30	-1	1,529	-0.07%
2022/06/10	0	0.00	1	15.15	15.10	-1	1,500	-0.07%
2022/06/09	4	15.60	19	15.73	15.95	-15	1,464	-1.02%
2022/06/02	5	14.80	1	14.85	14.65	4	1,361	0.29%
2022/06/01	5	15.25	0	0.00	14.80	5	1,346	0.37%
2022/05/31	10	15.58	20	15.33	15.35	-10	1,308	-0.76%
2022/05/30	2	15.00	2	15.10	15.15	0	1,264	0.00%
2022/05/27	0	0.00	1	15.00	14.95	-1	1,241	-0.08%
2022/05/26	8	15.14	3	15.50	15.10	5	1,129	0.44%
2022/05/25	9	15.74	42	16.04	15.45	-33	1,000	-3.30%
2022/05/24	49	15.68	24	15.86	15.40	25	784	3.19%
2022/05/23	1	15.50	1	16.30	16.30	0	366	0.00%
2022/05/19	0	13.60	0	0.00	13.50	0	140	0.02%
2022/05/16	2	13.55	0	0.00	13.60	2	144	1.39%
2022/04/15	0	0.00	2	13.30	13.30	-2	207	-0.97%
2022/03/07	0	0.00	5	13.30	13.25	-5	1,106	-0.45%
2022/02/08	1	13.85	0	0.00	13.80	1	1,145	0.09%
2022/01/12	1	14.70	0	0.00	14.60	1	1,122	0.09%
2022/01/10	3	15.15	0	0.00	15.40	3	1,107	0.27%
2021/12/27	3	15.57	12	15.60	15.60	-9	986	-0.91%
2021/12/24	14	16.11	1	16.30	15.95	13	952	1.36%
2021/12/23	1	15.70	3	15.73	15.35	-2	855	-0.23%
2021/12/22	1	14.65	0	0.00	14.75	1	780	0.13%
2021/12/21	2	14.50	0	0.00	14.70	2	770	0.26%
2021/12/17	0	0.00	3	14.95	14.55	-3	757	-0.40%
2021/12/16	0	0.00	3	15.10	14.70	-3	733	-0.41%
2021/12/15	223	16.09	216	15.67	14.80	7	679	1.03%	大買/大賣/
2021/12/14	5	14.77	3	14.80	14.70	2	392	0.51%
2021/12/10	1	14.20	0	0.00	14.00	1	289	0.35%
2021/12/01	0	0.00	3	14.60	13.75	-3	184	-1.63%
2021/11/26	0	0.00	2	13.60	13.60	-2	159	-1.25%
2021/11/25	0	0.00	1	13.45	13.55	-1	150	-0.66%
2021/10/29	0	0.00	2	13.55	13.50	-2	152	-1.31%
2021/10/28	0	0.00	5	13.40	13.45	-5	150	-3.31%
2021/10/25	0	0.00	2	13.45	13.35	-2	154	-1.29%
2021/10/13	1	12.50	0	0.00	12.50	1	318	0.31%
2021/10/05	0	0.00	14	12.45	12.45	-14	331	-4.23%
2021/09/23	0	0.00	1	12.70	12.80	-1	448	-0.22%
2021/09/15	2	12.70	0	0.00	12.70	2	464	0.43%
2021/09/03	0	0.00	1	12.55	12.55	-1	485	-0.21%
2021/08/31	0	0.00	2	12.75	12.70	-2	487	-0.41%
2021/08/27	1	12.65	0	0.00	12.75	1	493	0.20%
2021/08/26	2	12.50	0	0.00	12.55	2	496	0.40%
2021/08/17	0.1	12.60	0	0.00	12.15	0.1	504	0.02%
2021/08/11	2	13.35	0	0.00	13.25	2	493	0.41%
2021/08/09	0	0.00	1	13.45	13.40	-1	513	-0.19%
2021/08/06	1	13.95	0	0.00	13.80	1	520	0.19%
2021/07/30	5	13.70	5	13.55	13.55	0	596	0.00%
2021/07/26	3	14.25	0	0.00	14.15	3	649	0.46%
2021/07/21	0	0.00	5	13.90	13.85	-5	726	-0.69%
2021/07/20	19	14.17	12	14.33	14.55	7	710	0.99%
2021/07/09	0	0.00	10	13.22	13.30	-10	748	-1.34%
2021/07/02	10	13.65	0	0.00	13.65	10	988	1.01%
2021/07/01	2	13.45	0	0.00	13.70	2	1,000	0.20%
2021/06/30	0	0.00	20	13.48	13.75	-20	1,000	-2.00%
2021/06/24	0	0.00	2	13.03	13.25	-2	984	-0.20%
2021/06/16	1	12.95	0	0.00	12.95	1	1,074	0.09%
2021/06/09	0	0.00	1	13.00	13.00	-1	1,151	-0.09%
2021/06/01	0	0.00	1	13.15	13.35	-1	1,196	-0.08%
2021/05/13	1	12.25	1	12.40	12.75	0	1,218	0.00%
2021/05/12	10	12.33	10	12.58	13.00	0	1,208	0.00%
2021/05/11	5	13.50	0	0.00	13.60	5	1,176	0.43%
2021/05/03	0	0.00	10	15.40	14.70	-10	1,124	-0.89%
2021/04/29	4	16.23	0	0.00	15.70	4	1,108	0.36%
2021/04/23	0	0.00	1	15.65	15.85	-1	1,034	-0.10%
2021/04/21	0	0.00	1	16.00	16.05	-1	996	-0.10%
2021/04/14	2	15.30	4	14.90	15.45	-2	1,149	-0.17%
2021/04/13	1	16.10	2	15.65	15.45	-1	1,272	-0.08%
2021/04/12	0	0.00	5	15.90	15.65	-5	1,368	-0.37%
2021/04/09	8	15.61	0	0.00	15.60	8	1,383	0.58%
2021/03/31	5	14.45	0	0.00	14.40	5	1,373	0.36%
2021/03/17	2	14.40	2	14.60	14.65	0	1,565	0.00%
2021/02/03	0	0.00	2	13.20	13.20	-2	1,473	-0.14%
2021/01/19	0	0.00	1	14.50	14.25	-1	1,425	-0.07%
2021/01/13	1	14.50	0	0.00	14.35	1	1,396	0.07%
2021/01/08	2	16.10	0	0.00	15.00	2	1,351	0.15%
2021/01/07	3	15.85	0	0.00	15.75	3	1,199	0.25%
2021/01/06	1	17.30	0	18.00	15.95	1	1,157	0.09%
2021/01/05	0	0.00	2	17.20	17.20	-2	997	-0.20%
2020/12/31	0	0.00	3	15.05	15.00	-3	804	-0.37%
2020/12/29	0	0.00	1	15.35	15.60	-1	773	-0.13%
2020/12/28	3	15.57	1	15.70	15.65	2	748	0.27%
2020/12/25	3	15.17	2	15.20	15.00	1	689	0.14%
2020/12/24	5	15.44	10	15.92	15.65	-5	647	-0.77%
2020/12/22	11	14.45	0	0.00	13.70	11	377	2.91%
2020/12/18	2	13.30	0	0.00	13.20	2	267	0.75%
2020/12/14	0	0.00	0.1	13.25	13.35	-0.1	284	-0.02%
2020/12/10	1	13.40	0	0.00	13.60	1	282	0.35%
2020/12/02	0	13.75	0	0.00	13.50	0	280	0.01%
2020/09/09	0	0.00	5	13.70	13.90	-5	709	-0.70%
2020/09/08	0	14.00	0	0.00	13.85	0	707	0.00%
2020/09/02	0	14.50	1	13.75	13.95	-1	701	-0.14%
2020/08/31	1	14.10	250	14.06	14.15	-249	690	-36.07%	大賣/鉅額交易
2020/08/28	250	13.40	0	0.00	13.45	250	635	39.34%	大買/鉅額交易
2020/08/20	2	12.43	0	0.00	12.45	2	612	0.33%
2020/08/19	0	0.00	1	12.75	12.75	-1	607	-0.16%
2020/08/06	30	13.10	0	0.00	13.00	30	530	5.66%
2020/07/20	1	12.85	0	0.00	12.90	1	505	0.20%
2020/07/17	0	0.00	1	12.70	12.60	-1	504	-0.20%
2020/07/16	0	0.00	1	13.00	13.10	-1	499	-0.20%
2020/07/07	3	14.62	1	14.60	14.25	2	455	0.44%
2020/05/22	0	0.00	2	12.30	12.35	-2	266	-0.75%
2020/05/11	2	12.70	0	0.00	12.75	2	270	0.74%
2020/05/07	0	0.00	2	12.45	12.40	-2	269	-0.74%
2020/02/04	0	0.00	2	12.33	12.20	-2	297	-0.67%
2019/12/20	0	0.00	10	14.80	14.75	-10	403	-2.48%
2019/12/19	20	14.93	10	15.05	15.10	10	405	2.46%
2019/12/12	0	0.00	1	14.30	14.30	-1	382	-0.26%
2019/12/10	0	0.00	1	14.30	14.30	-1	378	-0.26%
2019/11/08	1	14.05	0	0.00	14.05	1	397	0.25%
2019/11/06	0	0.00	1	13.65	13.70	-1	385	-0.26%
2019/10/16	0	0.00	2	14.10	14.10	-2	436	-0.46%
2019/10/14	2	14.45	0	0.00	14.40	2	435	0.46%
2019/09/24	1	14.25	1	14.10	14.10	0	308	0.00%
2019/08/30	0	0.00	1	13.90	14.00	-1	269	-0.37%
2019/08/19	0	0.00	5	14.10	14.10	-5	253	-1.97%
2019/07/19	0	0.00	2	15.15	15.15	-2	588	-0.34%
2019/07/18	2	14.90	2	15.10	15.05	0	612	0.00%
2019/07/03	0	0.00	1	15.45	15.50	-1	762	-0.13%
2019/06/20	0	0.00	90	15.14	15.20	-90	1,274	-7.06%
2019/06/14	0	0.00	10	15.40	15.25	-10	1,343	-0.74%
2019/06/13	100	15.22	0	0.00	15.50	100	1,355	7.38%
2019/06/11	0	0.00	1	15.05	15.10	-1	1,353	-0.07%
2019/06/06	0	0.00	1	14.90	14.95	-1	1,358	-0.07%
2019/05/17	0	0.00	1	15.65	15.10	-1	1,508	-0.07%
2019/05/16	0	0.00	2	15.65	15.70	-2	1,499	-0.13%
2019/05/14	1	15.50	0	0.00	16.00	1	1,509	0.07%
2019/05/10	0	0.00	2	16.35	16.35	-2	1,505	-0.13%
2019/05/09	3	17.57	0	0.00	16.20	3	1,513	0.20%
2019/05/06	2	18.20	0	0.00	17.70	2	1,452	0.14%
2019/05/03	80	18.50	78	18.78	18.70	2	1,428	0.14%
2019/05/02	0	0.00	2	18.45	18.10	-2	1,399	-0.14%
2019/04/30	2	18.55	3	18.47	18.50	-1	1,384	-0.07%
2019/04/29	5	18.19	208	18.22	18.70	-203	1,335	-15.21%	大賣/鉅額交易
2019/04/26	205	17.54	0	0.00	17.75	205	1,247	16.44%	大買/鉅額交易
2019/04/25	1	18.00	283	18.57	17.75	-282	1,230	-22.92%	大賣/鉅額交易
2019/04/24	284	17.93	0	0.00	18.50	284	1,174	24.18%	大買/鉅額交易
2019/04/18	0	0.00	2	18.10	17.70	-2	1,101	-0.18%
2019/04/16	0	0.00	5	17.93	17.70	-5	1,041	-0.48%
2019/04/08	7	18.08	7	18.10	18.10	0	991	0.00%
2019/04/02	5	17.90	0	0.00	17.80	5	975	0.51%
2019/04/01	2	18.00	5	18.00	17.95	-3	961	-0.31%
2019/03/28	1	19.20	365	18.96	18.20	-364	909	-40.02%	大賣/鉅額交易
2019/03/27	455	17.74	100	18.17	18.90	355	782	45.39%	大買/鉅額交易
2019/03/26	16	18.50	291	17.81	17.90	-275	720	-38.18%	大賣/鉅額交易
2019/03/25	307	16.52	29	17.29	17.40	278	515	53.94%	大買/鉅額交易
2019/03/22	2	16.60	8.3	16.70	16.50	-6.3	485	-1.30%
2019/03/20	0.3	15.80	0	0.00	15.80	0.3	447	0.07%
2019/03/18	0	0.00	5	16.30	16.35	-5	442	-1.13%
2019/03/07	2	16.15	0	0.00	15.75	2	436	0.46%
2019/03/05	2	16.15	0	0.00	16.20	2	433	0.46%
2019/02/22	4	16.80	0	0.00	16.60	4	376	1.06%
2019/02/21	3	16.25	0	0.00	16.10	3	354	0.85%
2019/02/20	11	16.71	1	16.60	16.60	10	343	2.91%
2019/02/13	0	0.00	2	15.33	15.40	-2	280	-0.71%
2018/09/10	0	0.00	2	17.05	16.25	-2	678	-0.29%
2018/08/31	1	16.00	0	0.00	15.85	1	667	0.15%
2018/08/15	1	15.55	0	0.00	15.35	1	745	0.13%
2018/08/13	1	17.05	0	0.00	16.80	1	727	0.14%
2018/08/10	20	17.70	20	17.40	17.20	0	726	0.00%
2018/07/10	0	0.00	1	17.00	16.85	-1	866	-0.12%
2018/07/03	0	0.00	1	18.45	17.55	-1	956	-0.10%
2018/07/02	2	18.08	3	17.83	17.90	-1	900	-0.11%
2018/06/27	0	0.00	3	16.82	16.80	-3	723	-0.41%
2018/06/25	1	17.10	0	0.00	16.90	1	768	0.13%
2018/06/22	3	17.20	0	0.00	17.00	3	772	0.39%
2018/06/12	1	17.50	0	0.00	17.40	1	803	0.12%
2018/06/04	1	17.30	0	0.00	17.15	1	842	0.12%
2018/05/29	4	17.00	0	0.00	16.75	4	826	0.48%
2018/05/24	1	16.85	0	0.00	16.95	1	804	0.12%
2018/05/08	0	0.00	4	18.35	18.35	-4	852	-0.47%
2018/04/23	1	18.80	0	0.00	18.65	1	978	0.10%
2018/04/20	1	19.25	1	19.20	19.30	0	980	0.00%
2018/04/18	1	19.95	1	19.45	19.40	0	1,018	0.00%
2018/04/17	0	0.00	1	20.00	19.80	-1	1,021	-0.10%
2018/04/16	0	0.00	1	20.80	20.95	-1	1,048	-0.10%
2018/04/13	10	20.94	6	20.83	20.80	4	1,056	0.38%
2018/04/12	1	20.75	1	20.95	20.55	0	1,034	0.00%
2018/04/11	2	20.40	1	20.45	20.55	1	1,035	0.10%
2018/03/31	0	0.00	3	20.35	20.35	-3	1,296	-0.23%
2018/03/30	2	20.75	0	0.00	20.30	2	1,331	0.15%
2018/03/28	3	20.45	3	20.20	20.00	0	1,533	0.00%
2018/03/27	0	0.00	10	19.05	19.80	-10	1,507	-0.66%
2018/03/19	0	0.00	2	20.10	20.10	-2	1,831	-0.11%
2018/03/16	2	20.60	10	20.60	20.80	-8	1,878	-0.43%
2018/03/15	10	21.00	0	0.00	20.75	10	1,876	0.53%
2018/03/13	0	0.00	1	20.00	20.00	-1	1,852	-0.05%
2018/03/08	0	0.00	1	19.50	19.50	-1	1,832	-0.05%
2018/03/05	1	19.45	0	0.00	19.20	1	1,857	0.05%
2018/02/23	0	0.00	2	19.45	19.80	-2	1,913	-0.10%
2018/02/21	0	0.00	1	19.00	19.15	-1	1,928	-0.05%
2018/02/07	2	18.60	0	0.00	19.00	2	1,905	0.10%
2018/02/05	0	0.00	2	19.25	19.50	-2	1,883	-0.11%
2018/02/02	1	19.95	0	0.00	20.05	1	1,880	0.05%
2018/01/30	2	20.20	0	0.00	20.10	2	1,890	0.11%
2018/01/25	2	20.50	0	0.00	20.45	2	1,893	0.11%
2018/01/19	0	0.00	3	20.75	21.20	-3	1,941	-0.15%
2018/01/17	1	21.10	0	0.00	21.10	1	1,918	0.05%
2018/01/16	2	21.40	0	0.00	21.15	2	1,904	0.10%
2018/01/15	0	0.00	35	21.58	21.50	-35	1,891	-1.85%
2018/01/12	2	20.80	1	20.95	21.20	1	1,865	0.05%
2018/01/09	1	20.65	2	21.40	20.70	-1	1,797	-0.06%
2018/01/08	36	21.23	0	0.00	21.10	36	1,770	2.03%
2018/01/05	1	21.70	6	22.39	21.60	-5	1,746	-0.29%
2018/01/04	1	22.30	0	0.00	22.40	1	1,710	0.06%