• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.75
  • 漲幅
    +5.43%
  • 成交量
    971張
  • 產業
    上市 光電類股▼1.12%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/161214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15014.5700.0014.5501,5680.00%
2025/04/09313.0500.0012.4531,5250.20%
2025/04/08213.8000.0013.8021,4890.13%
2025/04/07015.3000.0015.3001,4740.00%
2025/03/3100.00516.4016.00-51,528-0.33%
2025/03/281016.6800.0016.75101,5350.65%
2025/03/261016.9000.0017.00101,5820.63%
2025/03/24017.3000.0017.0501,6030.00%
2025/03/1800.00916.4516.50-91,679-0.54%
2025/03/17916.3000.0016.3091,8530.49%
2025/03/07018.5000.0018.1002,3200.00%
2025/03/030.317.9000.0018.150.32,6780.01%
2025/02/27118.00118.4018.1002,6840.00%
2025/02/2600.00318.5818.35-32,696-0.11%
2025/02/25118.55118.4018.5502,7090.00%
2025/02/24118.5000.0018.5012,7260.04%
2025/02/19017.4000.0017.5003,0400.00%
2025/02/07118.0000.0018.0013,5130.03%
2025/02/06017.7500.0017.8003,4970.00%
2025/02/0300.00016.9517.4503,4980.00%
2025/01/20017.3000.0017.2503,4760.00%
2025/01/1600.00117.4017.05-13,459-0.03%
2025/01/1300.00217.3017.15-23,407-0.06%
2025/01/10218.9700.0017.7023,3680.06%
2025/01/09219.0000.0019.1523,2280.06%
2025/01/08119.107019.0519.55-693,226-2.14%
2025/01/020.219.0000.0019.100.23,3340.00%
2024/12/27319.3200.0019.0033,3240.09%
2024/12/25620.0900.0020.0063,2900.18%
2024/12/2400.00120.0519.75-13,274-0.03%
2024/12/2300.00520.1020.30-53,262-0.15%
2024/12/19119.5000.0019.6513,2190.03%
2024/12/1800.00119.5019.45-13,220-0.03%
2024/12/17219.53019.5019.3523,2200.06%
2024/12/16119.6000.0019.5013,2180.03%
2024/12/13719.9000.0019.9073,1930.22%
2024/12/1200.00120.1520.10-13,173-0.03%
2024/12/116.220.46220.6820.004.23,1440.13%
2024/12/1000.003321.8521.90-332,986-1.10%
2024/12/092821.85822.0921.80202,9080.69%
2024/12/062121.262021.1021.5512,7600.04%
2024/12/05221.40121.0521.0512,7280.04%
2024/12/0400.00121.5021.20-12,678-0.04%
2024/12/03221.60121.6521.3512,6170.04%
2024/12/02420.98121.0021.7032,5130.12%
2024/11/29120.60220.6320.85-12,280-0.04%
2024/11/28119.8000.0019.7512,1790.05%
2024/11/26120.10120.4020.0002,1610.00%
2024/11/2100.00519.9520.15-52,131-0.23%
2024/11/20820.39520.3319.9532,1220.14%
2024/11/19520.8000.0020.7552,0600.24%
2024/11/1800.0050020.6021.00-5001,937-25.80% 大賣/鉅額交易
2024/11/1549920.84120.1020.754981,80827.54% 大買/鉅額交易
2024/11/1400.00320.2019.65-31,542-0.19%
2024/11/13319.62319.8720.0501,4310.00%
2024/11/1200.00219.2319.25-21,398-0.14%
2024/11/11119.3000.0019.2011,4750.07%
2024/11/01518.2000.0018.3552,5820.19%
2024/10/2100.00517.9818.25-54,420-0.11%
2024/10/1500.00217.4017.35-24,683-0.04%
2024/10/1400.00117.7517.50-14,755-0.02%
2024/10/1100.002017.5017.60-204,763-0.42%
2024/10/09218.60118.6018.5514,7770.02%
2024/10/08118.6500.0018.6014,7620.02%
2024/10/0700.00419.1519.05-44,786-0.08%
2024/09/2500.00719.0519.05-75,686-0.12%
2024/09/20119.25219.3519.25-16,123-0.02%
2024/09/10419.38019.7019.1046,1630.06%
2024/09/09619.4000.0019.6066,1850.10%
2024/09/06519.85519.7519.7006,1870.00%
2024/09/051519.6500.0019.65156,2080.24%
2024/09/041719.791719.7319.8506,2600.00%
2024/09/03420.8000.0020.7046,3350.06%
2024/08/28520.6800.0020.8056,5150.08%
2024/08/27220.90120.7020.8016,5970.02%
2024/08/2300.00220.4820.60-26,646-0.03%
2024/08/22120.85220.7520.70-16,762-0.01%
2024/08/2100.00121.0021.00-16,941-0.01%
2024/08/19121.701221.7321.60-117,004-0.16%
2024/08/16421.732921.6921.60-257,078-0.35%
2024/08/15221.551621.4821.60-147,157-0.20%
2024/08/14521.691121.4121.45-67,358-0.08%
2024/08/131721.4811221.4021.40-957,695-1.23% 大賣/
2024/08/123722.522021.5621.25177,9410.21%
2024/08/096023.201223.0523.40487,8160.61%
2024/08/08621.09621.3621.7507,5270.00%
2024/08/07621.3240021.3821.55-3947,423-5.31% 大賣/鉅額交易
2024/08/061820.101720.3920.1517,2910.01%
2024/08/052721.8511.221.8221.4015.87,1900.22%
2024/08/0217724.2057724.4523.75-4007,098-5.63% 大買/大賣/鉅額交易
2024/08/0195224.225724.1724.358956,79613.17% 大買/鉅額交易
2024/07/311123.794123.9424.15-306,646-0.45%
2024/07/3032.223.17522.9724.3027.26,3090.43%
2024/07/29321.882122.2122.50-186,065-0.30%
2024/07/26821.33021.4021.2585,8770.14%
2024/07/23821.9300.0021.9585,9130.14%
2024/07/22022.25621.7622.05-65,956-0.10%
2024/07/181022.882522.7922.70-156,171-0.24%
2024/07/17522.10022.2022.0556,2910.08%
2024/07/16222.25222.4522.2006,5580.00%
2024/07/15721.882722.4522.35-206,548-0.31%
2024/07/12321.40021.3521.3536,4930.05%
2024/07/10122.2000.0022.2016,4610.02%
2024/07/0900.00122.0022.25-16,510-0.02%
2024/07/05622.38422.5022.4026,5150.03%
2024/07/04121.9000.0022.0016,4880.02%
2024/07/03122.35222.4022.35-16,487-0.02%
2024/07/02122.20522.5522.75-46,444-0.06%
2024/07/018923.911923.3522.30706,3121.11%
2024/06/281223.295423.3023.30-425,773-0.73%
2024/06/27121.50121.2521.2005,3620.00%
2024/06/2100.00020.5020.5505,3840.00%
2024/06/20020.7000.0020.5505,3980.00%
2024/06/1900.00020.7020.7005,3890.00%
2024/06/18120.80020.8520.6515,4050.02%
2024/06/1700.000.121.2520.85-0.15,3990.00%
2024/06/1400.00521.8121.30-55,365-0.09%
2024/06/1300.00121.5021.55-15,334-0.02%
2024/06/11121.8000.0021.9015,2890.02%
2024/06/0700.00222.2022.45-25,236-0.04%
2024/06/06121.95222.5521.75-15,145-0.02%
2024/06/052421.40021.4021.75245,0310.48%
2024/06/0400.00021.4021.5505,0450.00%
2024/06/0300.00522.0021.90-55,024-0.10%
2024/05/311.122.08121.5521.700.14,9970.00%
2024/05/30521.25521.4021.2504,9140.00%
2024/05/2900.00121.7021.50-14,899-0.02%
2024/05/282722.23521.8521.90224,8550.45%
2024/05/27422.095.321.6522.05-1.34,750-0.03%
2024/05/2400.00420.3020.45-44,570-0.09%
2024/05/232120.594620.5820.20-254,563-0.55%
2024/05/224021.2100.0020.90404,4740.89%
2024/05/21721.017021.0020.90-634,398-1.43%
2024/05/2010321.1252521.2020.90-4224,326-9.75% 大買/大賣/鉅額交易
2024/05/172,18020.891,668.120.9120.855124,11112.45% 大買/大賣/鉅額交易
2024/05/1659.120.918420.9521.00-253,775-0.66%
2024/05/15120.70220.1820.30-13,456-0.03%
2024/05/1400.00119.5019.50-13,369-0.03%
2024/05/1300.00119.6519.70-13,357-0.03%
2024/05/10519.00519.2019.2503,3200.00%
2024/05/090.519.0400.0018.900.53,3030.01%
2024/05/082.519.4500.0019.302.53,2690.08%
2024/05/073020.0600.0020.05303,2030.94%
2024/05/06120.85420.8420.70-33,117-0.10%
2024/05/03520.72420.6620.7013,0730.03%
2024/05/02120.80120.1020.8002,9760.00%
2024/04/3000.00019.7319.8502,8270.00%
2024/04/2900.00619.7519.80-62,783-0.22%
2024/04/262319.24019.3519.55232,7080.85%
2024/04/25119.652819.4619.35-272,644-1.02%
2024/04/246019.107819.1219.05-182,433-0.74%
2024/04/2322019.0415219.0719.20682,3562.89% 大買/大賣/
2024/04/2213819.0612118.9018.90172,1090.81% 大買/大賣/
〈房產〉企業卡位桃園廠辦以中壢最熱 憶聲新廠辦交易件數登個案件數榜首Anue鉅亨－4天前
...詳全文
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲 相關文章
憶聲 相關影音