券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 48.28 | 2 | 47.68 | 47.50 | 0 | 3,876 | 0.00% |
|
| 2024/04/24 | 36 | 49.47 | 64 | 49.58 | 49.35 | -28 | 3,827 | -0.73% |
|
| 2024/04/23 | 59 | 48.80 | 36 | 46.83 | 49.00 | 23 | 3,667 | 0.63% |
|
| 2024/04/22 | 16 | 48.97 | 11 | 48.25 | 47.40 | 5 | 3,578 | 0.14% |
|
| 2024/04/19 | 66.1 | 49.12 | 29 | 48.96 | 47.35 | 37.1 | 3,391 | 1.09% |
|
| 2024/04/18 | 2 | 48.45 | 6 | 47.73 | 47.35 | -4 | 3,078 | -0.13% |
|
| 2024/04/17 | 41 | 48.81 | 34 | 48.97 | 48.55 | 7 | 2,948 | 0.24% |
|
| 2024/04/16 | 51 | 47.13 | 46 | 45.85 | 46.25 | 5 | 2,505 | 0.20% |
|
| 2024/04/15 | 5 | 46.34 | 4 | 45.92 | 46.55 | 1 | 2,182 | 0.05% |
|
| 2024/04/12 | 13 | 44.54 | 6.7 | 44.60 | 44.65 | 6.3 | 2,050 | 0.31% |
|
| 2024/04/11 | 1 | 41.70 | 2 | 42.00 | 41.70 | -1 | 1,986 | -0.05% |
|
| 2024/04/10 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 1,961 | 0.10% |
|
| 2024/04/08 | 3 | 42.77 | 1 | 43.15 | 42.85 | 2 | 1,961 | 0.10% |
|
| 2024/04/03 | 1 | 44.75 | 9 | 44.74 | 44.55 | -8 | 1,924 | -0.42% |
|
| 2024/04/01 | 6 | 44.04 | 0 | 0.00 | 43.45 | 6 | 1,873 | 0.32% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 44.60 | 44.55 | -2 | 1,874 | -0.11% |
|
| 2024/03/28 | 5 | 45.94 | 0.1 | 45.73 | 45.60 | 4.9 | 1,856 | 0.26% |
|
| 2024/03/27 | 37 | 47.75 | 34 | 47.34 | 46.40 | 3 | 1,809 | 0.17% |
|
| 2024/03/26 | 1 | 46.00 | 1.2 | 45.53 | 44.70 | -0.2 | 1,677 | -0.01% |
|
| 2024/03/25 | 0 | 46.00 | 0.5 | 45.85 | 45.70 | -0.5 | 1,650 | -0.03% |
|
| 2024/03/22 | 1 | 44.70 | 5 | 43.70 | 44.75 | -4 | 1,615 | -0.25% |
|
| 2024/03/20 | 0 | 42.80 | 0 | 0.00 | 42.10 | 0 | 1,579 | 0.00% |
|
| 2024/03/19 | 5 | 42.55 | 0 | 0.00 | 42.50 | 5 | 1,583 | 0.32% |
|
| 2024/03/18 | 0 | 43.35 | 0 | 0.00 | 43.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/14 | 0 | 43.50 | 0 | 0.00 | 42.20 | 0 | 1,647 | 0.00% |
|
| 2024/03/13 | 5 | 44.00 | 0 | 0.00 | 43.00 | 5 | 1,642 | 0.31% |
|
| 2024/03/11 | 1 | 45.15 | 1 | 44.60 | 44.00 | 0 | 1,625 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 45.17 | 44.75 | -3 | 1,621 | -0.18% |
|
| 2024/03/05 | 10 | 46.96 | 10 | 47.80 | 46.35 | 0 | 1,598 | 0.00% |
|
| 2024/03/04 | 10 | 46.30 | 2.5 | 45.94 | 46.80 | 7.5 | 1,503 | 0.50% |
|
| 2024/03/01 | 2 | 46.50 | 9 | 46.46 | 46.45 | -7 | 1,467 | -0.48% |
|
| 2024/02/29 | 13 | 47.35 | 9 | 47.46 | 47.05 | 4 | 1,441 | 0.28% |
|
| 2024/02/27 | 2 | 46.83 | 8 | 46.64 | 46.55 | -6 | 1,369 | -0.44% |
|
| 2024/02/26 | 9 | 45.89 | 13 | 46.25 | 45.60 | -4 | 1,302 | -0.31% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 1,187 | -0.08% |
|
| 2024/02/22 | 4 | 45.50 | 1 | 45.10 | 45.10 | 3 | 1,159 | 0.26% |
|
| 2024/02/21 | 8 | 45.79 | 6 | 45.85 | 45.85 | 2 | 1,125 | 0.18% |
|
| 2024/02/20 | 0 | 43.19 | 0 | 0.00 | 43.55 | 0 | 1,029 | 0.00% |
|
| 2024/02/19 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 1,004 | 0.10% |
|
| 2024/02/16 | 1 | 42.80 | 11 | 42.53 | 42.85 | -10 | 991 | -1.01% |
|
| 2024/02/15 | 1 | 41.06 | 0 | 0.00 | 41.40 | 1 | 969 | 0.11% |
|
| 2024/02/05 | 0 | 39.55 | 0 | 0.00 | 39.10 | 0 | 974 | 0.00% |
|
| 2024/02/02 | 6 | 38.88 | 0 | 0.00 | 38.65 | 6 | 971 | 0.62% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 968 | -0.10% |
|
| 2024/01/30 | 0 | 38.75 | 0 | 0.00 | 38.20 | 0 | 968 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 38.60 | 38.75 | -1 | 971 | -0.10% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 38.65 | 38.25 | -3 | 972 | -0.31% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 38.75 | 38.60 | -1 | 973 | -0.10% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 978 | -0.20% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 39.55 | 39.20 | -1 | 978 | -0.10% |
|
| 2024/01/16 | 0 | 40.65 | 0 | 0.00 | 40.65 | 0 | 966 | 0.00% |
|
| 2024/01/15 | 7 | 41.82 | 5 | 42.00 | 41.75 | 2 | 951 | 0.21% |
|
| 2024/01/12 | 0 | 39.45 | 0 | 0.00 | 39.20 | 0 | 917 | 0.00% |
|
| 2024/01/11 | 3 | 39.55 | 0 | 0.00 | 39.85 | 3 | 920 | 0.33% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 943 | -0.11% |
|
| 2024/01/09 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 945 | 0.21% |
|
| 2023/12/29 | 6 | 42.63 | 6 | 42.69 | 42.75 | 0 | 946 | 0.00% |
|
| 2023/12/28 | 1 | 41.90 | 1 | 42.15 | 42.55 | 0 | 941 | 0.00% |
|
| 2023/12/26 | 0 | 42.30 | 0 | 0.00 | 42.15 | 0 | 914 | 0.00% |
|
| 2023/12/25 | 5 | 41.88 | 5 | 41.80 | 41.70 | 0 | 888 | 0.00% |
|
| 2023/12/13 | 5 | 42.77 | 0 | 0.00 | 42.20 | 5 | 942 | 0.53% |
|
| 2023/12/12 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 939 | 0.11% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 42.30 | 41.95 | -3 | 932 | -0.32% |
|
| 2023/12/05 | 1 | 41.50 | 0 | 0.00 | 42.95 | 1 | 911 | 0.11% |
|
| 2023/12/01 | 2 | 42.28 | 5 | 42.15 | 41.40 | -3 | 872 | -0.34% |
|
| 2023/11/30 | 10 | 41.37 | 4 | 41.55 | 41.60 | 6 | 860 | 0.70% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 40.35 | 40.55 | -2 | 855 | -0.23% |
|
| 2023/11/21 | 1 | 40.15 | 0 | 0.00 | 39.90 | 1 | 887 | 0.11% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 40.18 | 40.15 | -3 | 903 | -0.33% |
|
| 2023/11/17 | 3 | 39.40 | 3 | 39.80 | 39.70 | 0 | 921 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 39.60 | 39.80 | -2 | 936 | -0.21% |
|
| 2023/11/15 | 3 | 39.45 | 0 | 0.00 | 39.20 | 3 | 936 | 0.32% |
|
| 2023/11/14 | 1 | 39.50 | 1 | 39.55 | 39.55 | 0 | 944 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 37.18 | 37.25 | 0 | 969 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 37.10 | 37.15 | 0 | 1,013 | 0.00% |
|
| 2023/11/02 | 2 | 36.05 | 0 | 0.00 | 36.20 | 2 | 1,182 | 0.17% |
|
| 2023/10/30 | 1 | 37.60 | 1 | 37.40 | 37.40 | 0 | 1,444 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 1,548 | -0.06% |
|
| 2023/10/20 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 1,606 | 0.12% |
|
| 2023/10/18 | 1 | 37.75 | 1 | 37.10 | 37.10 | 0 | 1,666 | 0.00% |
|
| 2023/10/17 | 1 | 39.60 | 0 | 0.00 | 38.60 | 1 | 1,661 | 0.06% |
|
| 2023/10/13 | 2 | 40.55 | 1 | 40.00 | 40.00 | 1 | 1,843 | 0.05% |
|
| 2023/10/06 | 2 | 41.98 | 0 | 0.00 | 41.75 | 2 | 2,072 | 0.10% |
|
| 2023/10/05 | 3 | 41.40 | 6 | 42.30 | 42.40 | -3 | 2,165 | -0.14% |
|
| 2023/10/04 | 2 | 40.55 | 2 | 40.45 | 40.60 | 0 | 2,239 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 2,381 | -0.04% |
|
| 2023/10/02 | 4 | 42.00 | 1 | 42.00 | 42.05 | 3 | 2,450 | 0.12% |
|
| 2023/09/28 | 0 | 0.00 | 15 | 42.25 | 42.25 | -15 | 2,571 | -0.58% |
|
| 2023/09/27 | 2 | 42.18 | 1 | 42.15 | 42.15 | 1 | 2,776 | 0.04% |
|
| 2023/09/26 | 15 | 42.42 | 0 | 42.60 | 42.10 | 15 | 2,867 | 0.52% |
|
| 2023/09/25 | 0 | 0.00 | 8 | 41.85 | 42.00 | -8 | 3,034 | -0.26% |
|
| 2023/09/22 | 6 | 39.95 | 3 | 40.25 | 40.30 | 3 | 3,118 | 0.10% |
|
| 2023/09/21 | 5 | 40.69 | 0 | 0.00 | 40.10 | 5 | 3,291 | 0.15% |
|
| 2023/09/20 | 0 | 42.30 | 0 | 42.15 | 41.50 | 0 | 3,345 | 0.00% |
|
| 2023/09/19 | 1 | 42.25 | 1 | 41.70 | 41.70 | 0 | 3,478 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 42.70 | 42.15 | -2 | 3,977 | -0.05% |
|
| 2023/09/14 | 1 | 43.55 | 4 | 42.88 | 42.65 | -3 | 4,076 | -0.07% |
|
| 2023/09/13 | 3 | 41.20 | 4 | 41.98 | 41.35 | -1 | 4,154 | -0.02% |
|
| 2023/09/12 | 4 | 41.06 | 1 | 40.90 | 40.90 | 3 | 4,321 | 0.07% |
|
| 2023/09/11 | 1 | 43.00 | 0 | 0.00 | 41.55 | 1 | 4,405 | 0.02% |
|
| 2023/09/07 | 1 | 42.00 | 1 | 42.25 | 41.80 | 0 | 4,742 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 42.60 | 42.25 | -2 | 5,167 | -0.04% |
|
| 2023/09/05 | 1 | 41.80 | 0 | 0.00 | 42.20 | 1 | 5,602 | 0.02% |
|
| 2023/08/31 | 1 | 41.80 | 1 | 42.05 | 42.05 | 0 | 6,523 | 0.00% |
|
| 2023/08/30 | 2 | 42.20 | 3 | 41.98 | 42.20 | -1 | 6,553 | -0.02% |
|
| 2023/08/29 | 1 | 41.00 | 1 | 41.20 | 41.20 | 0 | 6,608 | 0.00% |
|
| 2023/08/28 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 6,622 | 0.03% |
|
| 2023/08/25 | 2 | 43.10 | 1 | 43.20 | 42.55 | 1 | 6,607 | 0.02% |
|
| 2023/08/24 | 5 | 42.97 | 4 | 42.86 | 42.45 | 1 | 6,616 | 0.02% |
|
| 2023/08/22 | 5 | 44.20 | 0 | 0.00 | 44.00 | 5 | 6,645 | 0.08% |
|
| 2023/08/21 | 4 | 45.48 | 4 | 45.54 | 45.30 | 0 | 6,657 | 0.00% |
|
| 2023/08/18 | 3 | 46.05 | 14 | 45.81 | 45.35 | -11 | 6,671 | -0.16% |
|
| 2023/08/17 | 17 | 45.07 | 13 | 45.47 | 45.85 | 4 | 6,677 | 0.06% |
|
| 2023/08/16 | 1 | 43.50 | 3 | 43.78 | 43.95 | -2 | 6,699 | -0.03% |
|
| 2023/08/15 | 8 | 43.51 | 0 | 0.00 | 43.40 | 8 | 6,719 | 0.12% |
|
| 2023/08/11 | 3 | 45.17 | 6 | 44.94 | 43.80 | -3 | 6,731 | -0.04% |
|
| 2023/08/10 | 4.3 | 46.18 | 3 | 45.50 | 45.25 | 1.3 | 6,726 | 0.02% |
|
| 2023/08/09 | 4 | 47.15 | 1 | 47.20 | 47.10 | 3 | 6,736 | 0.04% |
|
| 2023/08/08 | 11 | 47.97 | 32 | 47.57 | 47.15 | -21 | 6,750 | -0.31% |
|
| 2023/08/07 | 28 | 50.44 | 23 | 50.70 | 51.50 | 5 | 6,697 | 0.07% |
|
| 2023/08/04 | 9 | 48.90 | 7 | 49.60 | 50.30 | 2 | 6,660 | 0.03% |
|
| 2023/08/02 | 5 | 49.09 | 5 | 47.37 | 46.25 | 0 | 6,868 | 0.00% |
|
| 2023/08/01 | 5 | 48.81 | 9 | 48.71 | 49.05 | -4 | 6,836 | -0.06% |
|
| 2023/07/31 | 1 | 48.60 | 0 | 0.00 | 47.70 | 1 | 6,823 | 0.01% |
|
| 2023/07/28 | 2 | 47.28 | 3 | 47.43 | 47.65 | -1 | 6,811 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 47.55 | 47.70 | -2 | 6,836 | -0.03% |
|
| 2023/07/26 | 2 | 46.40 | 2 | 46.88 | 46.25 | 0 | 6,882 | 0.00% |
|
| 2023/07/25 | 6.3 | 46.36 | 8 | 46.25 | 46.35 | -1.7 | 6,893 | -0.02% |
|
| 2023/07/24 | 8.1 | 47.02 | 10.3 | 46.65 | 46.10 | -2.2 | 6,906 | -0.03% |
|
| 2023/07/21 | 6 | 48.68 | 6 | 48.38 | 48.95 | 0 | 6,910 | 0.00% |
|
| 2023/07/20 | 2.3 | 48.52 | 1 | 48.95 | 48.45 | 1.3 | 6,972 | 0.02% |
|
| 2023/07/19 | 7 | 49.27 | 6 | 48.85 | 48.50 | 1 | 6,991 | 0.01% |
|
| 2023/07/18 | 17 | 51.16 | 17 | 49.99 | 49.10 | 0 | 7,064 | 0.00% |
|
| 2023/07/17 | 24.3 | 52.06 | 20.2 | 51.63 | 52.50 | 4.1 | 7,043 | 0.06% |
|
| 2023/07/14 | 10 | 48.98 | 5 | 48.89 | 48.65 | 5 | 6,975 | 0.07% |
|
| 2023/07/13 | 9 | 48.61 | 9 | 48.94 | 48.30 | 0 | 7,039 | 0.00% |
|
| 2023/07/12 | 7 | 48.97 | 6 | 48.20 | 48.30 | 1 | 7,101 | 0.01% |
|
| 2023/07/11 | 12 | 50.50 | 11 | 49.80 | 49.60 | 1 | 7,190 | 0.01% |
|
| 2023/07/10 | 10 | 51.09 | 8 | 50.39 | 50.10 | 2 | 7,562 | 0.03% |
|
| 2023/07/07 | 9 | 53.14 | 12 | 53.27 | 52.80 | -3 | 7,906 | -0.04% |
|
| 2023/07/06 | 10 | 54.69 | 8 | 53.98 | 53.90 | 2 | 7,947 | 0.03% |
|
| 2023/07/05 | 40 | 56.69 | 34 | 57.08 | 56.20 | 6 | 7,914 | 0.08% |
|
| 2023/07/04 | 5 | 55.26 | 8 | 55.45 | 55.50 | -3 | 7,863 | -0.04% |
|
| 2023/07/03 | 21 | 54.80 | 10 | 55.12 | 55.30 | 11 | 7,827 | 0.14% |
|
| 2023/06/30 | 8 | 54.43 | 20 | 54.23 | 54.80 | -12 | 7,702 | -0.16% |
|
| 2023/06/29 | 12 | 53.34 | 27 | 52.56 | 54.00 | -15 | 7,626 | -0.20% |
|
| 2023/06/28 | 4 | 51.75 | 6 | 51.60 | 51.20 | -2 | 7,506 | -0.03% |
|
| 2023/06/27 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 7,528 | 0.01% |
|
| 2023/06/26 | 23 | 53.45 | 2 | 53.09 | 52.10 | 21 | 7,474 | 0.28% |
|
| 2023/06/21 | 26 | 54.22 | 39 | 54.63 | 53.10 | -13 | 7,485 | -0.17% |
|
| 2023/06/20 | 32 | 52.15 | 5 | 51.78 | 52.10 | 27 | 7,217 | 0.37% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 52.10 | 51.60 | -1 | 7,325 | -0.01% |
|
| 2023/06/16 | 11 | 52.13 | 3 | 50.41 | 50.30 | 8 | 7,552 | 0.11% |
|
| 2023/06/15 | 8 | 51.50 | 1 | 51.70 | 51.10 | 7 | 7,942 | 0.09% |
|
| 2023/06/14 | 10 | 51.68 | 5 | 51.20 | 51.10 | 5 | 8,305 | 0.06% |
|
| 2023/06/13 | 15 | 52.07 | 23 | 51.09 | 51.70 | -8 | 8,705 | -0.09% |
|
| 2023/06/12 | 16 | 50.98 | 9.3 | 50.45 | 50.00 | 6.7 | 8,992 | 0.07% |
|
| 2023/06/09 | 28 | 49.91 | 41 | 50.23 | 50.30 | -13 | 8,648 | -0.15% |
|
| 2023/06/08 | 20.3 | 47.99 | 96 | 48.27 | 47.00 | -75.7 | 8,358 | -0.91% |
|
| 2023/06/07 | 169 | 47.53 | 235 | 47.84 | 47.35 | -66 | 8,240 | -0.80% |
大買/大賣/
|
| 2023/06/06 | 166 | 46.50 | 0.1 | 46.50 | 46.50 | 165.9 | 7,867 | 2.11% |
大買/鉅額交易
|
| 2023/06/05 | 1 | 42.25 | 1 | 42.30 | 42.30 | 0 | 7,948 | 0.00% |
|
| 2023/06/02 | 1 | 40.85 | 1.2 | 42.12 | 41.80 | -0.2 | 8,028 | 0.00% |
|
| 2023/06/01 | 1 | 40.00 | 1 | 40.80 | 40.80 | 0 | 8,148 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 8,317 | -0.01% |
|
| 2023/05/30 | 2 | 39.90 | 2 | 39.85 | 39.85 | 0 | 8,707 | 0.00% |
|
| 2023/05/29 | 1 | 40.15 | 1 | 40.20 | 40.20 | 0 | 8,825 | 0.00% |
|
| 2023/05/26 | 4.1 | 40.68 | 9 | 39.66 | 39.55 | -4.9 | 9,011 | -0.05% |
|
| 2023/05/25 | 1 | 41.25 | 1 | 40.95 | 40.90 | 0 | 9,190 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 13 | 42.02 | 41.90 | -13 | 9,661 | -0.13% |
|
| 2023/05/23 | 2.2 | 42.04 | 0 | 0.00 | 42.40 | 2.2 | 10,193 | 0.02% |
|
| 2023/05/22 | 12 | 42.30 | 2 | 41.95 | 42.20 | 10 | 10,526 | 0.09% |
|
| 2023/05/19 | 3 | 41.13 | 5 | 41.13 | 40.60 | -2 | 10,681 | -0.02% |
|
| 2023/05/18 | 4 | 41.41 | 4 | 41.83 | 41.30 | 0 | 10,949 | 0.00% |
|
| 2023/05/17 | 2 | 40.90 | 4 | 41.08 | 40.90 | -2 | 11,224 | -0.02% |
|
| 2023/05/16 | 5 | 41.19 | 7 | 41.16 | 40.95 | -2 | 11,282 | -0.02% |
|
| 2023/05/15 | 4 | 41.78 | 4 | 41.10 | 41.20 | 0 | 11,383 | 0.00% |
|
| 2023/05/12 | 5 | 41.96 | 6 | 41.99 | 42.20 | -1 | 11,554 | -0.01% |
|
| 2023/05/11 | 6 | 43.03 | 6 | 42.75 | 41.70 | 0 | 11,677 | 0.00% |
|
| 2023/05/10 | 2 | 43.83 | 2.1 | 43.78 | 43.55 | -0.1 | 11,757 | 0.00% |
|
| 2023/05/09 | 72 | 47.01 | 71 | 45.81 | 44.90 | 1 | 11,756 | 0.01% |
|
| 2023/05/08 | 5 | 44.35 | 6 | 44.43 | 44.35 | -1 | 11,527 | -0.01% |
|
| 2023/05/05 | 5 | 43.80 | 1 | 43.65 | 43.70 | 4 | 11,622 | 0.03% |
|
| 2023/05/04 | 5 | 43.98 | 5 | 43.99 | 44.30 | 0 | 11,743 | 0.00% |
|
| 2023/05/03 | 7 | 43.81 | 5 | 43.80 | 43.50 | 2 | 11,950 | 0.02% |
|
| 2023/05/02 | 11 | 44.25 | 14 | 44.07 | 44.45 | -3 | 12,344 | -0.02% |
|
| 2023/04/28 | 7 | 42.50 | 8 | 42.54 | 42.50 | -1 | 12,607 | -0.01% |
|
| 2023/04/27 | 5.1 | 41.78 | 6 | 42.14 | 41.85 | -0.9 | 12,749 | -0.01% |
|
| 2023/04/26 | 14 | 41.72 | 9 | 41.85 | 41.60 | 5 | 12,781 | 0.04% |
|
| 2023/04/25 | 5 | 43.86 | 36 | 42.58 | 42.25 | -31 | 12,856 | -0.24% |
|
| 2023/04/24 | 8 | 44.50 | 13 | 44.35 | 44.55 | -5 | 12,831 | -0.04% |
|
| 2023/04/21 | 6 | 45.66 | 7 | 44.58 | 43.60 | -1 | 12,990 | -0.01% |
|
| 2023/04/20 | 2 | 48.03 | 2 | 48.80 | 46.15 | 0 | 13,054 | 0.00% |
|
| 2023/04/19 | 4 | 48.24 | 17 | 48.10 | 48.30 | -13 | 13,098 | -0.10% |
|
| 2023/04/18 | 20 | 48.71 | 7 | 48.74 | 48.10 | 13 | 13,164 | 0.10% |
|
| 2023/04/17 | 33 | 48.66 | 19 | 48.59 | 48.00 | 14 | 13,312 | 0.11% |
|
| 2023/04/14 | 34 | 48.53 | 48.3 | 48.70 | 48.10 | -14.3 | 13,750 | -0.10% |
|
| 2023/04/13 | 36 | 49.44 | 22 | 49.93 | 49.00 | 14 | 13,755 | 0.10% |
|
| 2023/04/12 | 45 | 50.02 | 33 | 49.67 | 50.60 | 12 | 13,382 | 0.09% |
|
| 2023/04/11 | 28 | 46.79 | 23 | 46.90 | 46.75 | 5 | 12,957 | 0.04% |
|
| 2023/04/10 | 11 | 47.50 | 15 | 47.53 | 47.65 | -4 | 12,977 | -0.03% |
|
| 2023/04/07 | 15 | 47.33 | 17 | 47.41 | 47.20 | -2 | 13,058 | -0.02% |
|
| 2023/04/06 | 2 | 46.25 | 0 | 46.35 | 46.25 | 2 | 13,022 | 0.02% |
|
| 2023/03/31 | 0 | 46.15 | 4 | 46.31 | 46.00 | -4 | 13,146 | -0.03% |
|
| 2023/03/30 | 10 | 45.65 | 0 | 0.00 | 45.85 | 10 | 13,225 | 0.08% |
|
| 2023/03/29 | 7 | 45.71 | 18 | 46.30 | 45.35 | -11 | 13,310 | -0.08% |
|
| 2023/03/28 | 8 | 45.46 | 12 | 45.88 | 46.15 | -4 | 13,502 | -0.03% |
|
| 2023/03/27 | 50 | 46.12 | 4 | 46.05 | 45.75 | 46 | 13,565 | 0.34% |
|
| 2023/03/24 | 7 | 46.14 | 4 | 46.11 | 45.50 | 3 | 13,746 | 0.02% |
|
| 2023/03/23 | 14 | 47.12 | 3 | 46.98 | 46.70 | 11 | 14,235 | 0.08% |
|
| 2023/03/22 | 16 | 47.81 | 21 | 47.95 | 47.70 | -5 | 14,548 | -0.03% |
|
| 2023/03/21 | 28 | 47.71 | 27 | 47.79 | 47.35 | 1 | 14,637 | 0.01% |
|
| 2023/03/20 | 32 | 47.39 | 25 | 47.51 | 47.70 | 7 | 14,422 | 0.05% |
|
| 2023/03/17 | 29 | 45.00 | 39 | 45.05 | 45.55 | -10 | 14,151 | -0.07% |
|
| 2023/03/16 | 31 | 44.87 | 38 | 44.93 | 43.15 | -7 | 13,864 | -0.05% |
|
| 2023/03/15 | 45 | 45.86 | 39 | 45.47 | 44.80 | 6 | 13,872 | 0.04% |
|
| 2023/03/14 | 7 | 42.91 | 6 | 43.13 | 42.90 | 1 | 13,523 | 0.01% |
|
| 2023/03/13 | 8 | 42.89 | 8.2 | 43.08 | 43.00 | -0.2 | 13,860 | 0.00% |
|
| 2023/03/10 | 10 | 43.61 | 26 | 44.07 | 43.75 | -16 | 14,225 | -0.11% |
|
| 2023/03/09 | 6 | 44.18 | 9 | 44.15 | 43.45 | -3 | 14,343 | -0.02% |
|
| 2023/03/08 | 25 | 44.95 | 12 | 45.14 | 45.20 | 13 | 14,704 | 0.09% |
|
| 2023/03/07 | 8 | 45.39 | 10 | 45.46 | 45.35 | -2 | 14,953 | -0.01% |
|
| 2023/03/06 | 14 | 45.02 | 15 | 44.96 | 45.35 | -1 | 15,024 | -0.01% |
|
| 2023/03/03 | 31 | 43.73 | 41 | 43.98 | 43.85 | -10 | 14,898 | -0.07% |
|
| 2023/03/02 | 24 | 44.24 | 17 | 44.63 | 42.85 | 7 | 14,781 | 0.05% |
|
| 2023/03/01 | 19 | 43.57 | 12 | 43.30 | 43.60 | 7 | 14,420 | 0.05% |
|
| 2023/02/24 | 11 | 43.06 | 19 | 43.17 | 42.90 | -8 | 14,315 | -0.06% |
|
| 2023/02/23 | 21 | 43.05 | 21 | 42.99 | 43.10 | 0 | 14,202 | 0.00% |
|
| 2023/02/22 | 45 | 42.99 | 64 | 42.90 | 43.30 | -19 | 14,043 | -0.14% |
|
| 2023/02/21 | 72 | 42.47 | 44 | 42.35 | 41.75 | 28 | 13,598 | 0.21% |
|
| 2023/02/20 | 89 | 41.04 | 102 | 41.11 | 41.40 | -13 | 13,096 | -0.10% |
大賣/
|
| 2023/02/17 | 23 | 39.73 | 15 | 39.84 | 39.90 | 8 | 12,905 | 0.06% |
|
| 2023/02/16 | 29 | 39.65 | 67 | 39.95 | 40.50 | -38 | 12,807 | -0.30% |
|
| 2023/02/15 | 67 | 38.99 | 53 | 38.96 | 38.80 | 14 | 12,600 | 0.11% |
|
| 2023/02/14 | 10 | 37.09 | 9 | 37.18 | 37.00 | 1 | 12,422 | 0.01% |
|
| 2023/02/13 | 16 | 36.56 | 3 | 36.88 | 36.50 | 13 | 12,420 | 0.10% |
|
| 2023/02/10 | 15 | 39.20 | 27 | 39.73 | 38.55 | -12 | 12,564 | -0.10% |
|
| 2023/02/09 | 15 | 38.24 | 14 | 38.90 | 38.60 | 1 | 12,748 | 0.01% |
|
| 2023/02/08 | 23 | 39.25 | 8 | 40.01 | 38.50 | 15 | 12,811 | 0.12% |
|
| 2023/02/07 | 9 | 39.47 | 26 | 39.20 | 39.60 | -17 | 12,781 | -0.13% |
|
| 2023/02/06 | 4 | 39.20 | 5 | 39.07 | 39.25 | -1 | 12,779 | -0.01% |
|
| 2023/02/03 | 4 | 39.21 | 5 | 38.78 | 38.50 | -1 | 12,727 | -0.01% |
|
| 2023/02/02 | 34 | 39.71 | 16 | 39.48 | 39.90 | 18 | 12,609 | 0.14% |
|
| 2023/02/01 | 18 | 40.02 | 17 | 39.88 | 39.85 | 1 | 12,472 | 0.01% |
|
| 2023/01/31 | 24 | 39.63 | 16 | 40.44 | 41.20 | 8 | 12,257 | 0.07% |
|
| 2023/01/30 | 38 | 38.32 | 17 | 38.70 | 39.10 | 21 | 11,844 | 0.18% |
|
| 2023/01/17 | 6 | 36.52 | 17 | 36.43 | 36.40 | -11 | 11,549 | -0.10% |
|
| 2023/01/16 | 8 | 34.50 | 7 | 34.52 | 34.60 | 1 | 11,418 | 0.01% |
|
| 2023/01/13 | 8 | 35.48 | 6 | 35.03 | 34.35 | 2 | 11,423 | 0.02% |
|
| 2023/01/12 | 5 | 36.25 | 5 | 36.33 | 36.15 | 0 | 11,390 | 0.00% |
|
| 2023/01/11 | 15.5 | 37.07 | 15 | 36.82 | 36.20 | 0.5 | 11,389 | 0.00% |
|
| 2023/01/10 | 10 | 37.27 | 17 | 37.44 | 37.00 | -7 | 11,213 | -0.06% |
|
| 2023/01/09 | 4 | 37.34 | 4 | 37.06 | 37.45 | 0 | 11,059 | 0.00% |
|
| 2023/01/06 | 9 | 36.14 | 17 | 36.44 | 36.75 | -8 | 10,943 | -0.07% |
|
| 2023/01/05 | 19 | 36.93 | 8 | 37.05 | 36.30 | 11 | 10,843 | 0.10% |
|
| 2023/01/04 | 35 | 37.17 | 363 | 37.42 | 37.20 | -328 | 10,622 | -3.09% |
大賣/鉅額交易
|
| 2023/01/03 | 30 | 34.26 | 64 | 34.78 | 35.10 | -34 | 10,104 | -0.34% |
|
| 2022/12/30 | 44 | 34.31 | 6 | 33.98 | 33.45 | 38 | 9,948 | 0.38% |
|
| 2022/12/29 | 11 | 34.08 | 13 | 34.55 | 34.35 | -2 | 9,931 | -0.02% |
|
| 2022/12/28 | 10 | 35.81 | 42 | 36.60 | 35.00 | -32 | 9,959 | -0.32% |
|
| 2022/12/27 | 28 | 36.38 | 12 | 36.93 | 36.70 | 16 | 9,988 | 0.16% |
|
| 2022/12/26 | 24 | 35.97 | 64 | 35.76 | 36.15 | -40 | 9,992 | -0.40% |
|
| 2022/12/23 | 74 | 35.18 | 18 | 34.83 | 36.05 | 56 | 9,966 | 0.56% |
|
| 2022/12/22 | 105 | 34.19 | 90 | 34.59 | 34.50 | 15 | 9,874 | 0.15% |
大買/
|
| 2022/12/21 | 27 | 34.35 | 10 | 34.35 | 33.80 | 17 | 9,800 | 0.17% |
|
| 2022/12/20 | 47 | 35.52 | 123 | 36.60 | 34.20 | -76 | 9,769 | -0.78% |
大賣/
|
| 2022/12/19 | 377 | 36.74 | 3 | 36.92 | 35.90 | 374 | 9,585 | 3.90% |
大買/鉅額交易
|
| 2022/12/16 | 17 | 37.91 | 9 | 37.76 | 37.00 | 8 | 9,527 | 0.08% |
|
| 2022/12/15 | 44 | 38.68 | 41 | 38.83 | 39.00 | 3 | 9,295 | 0.03% |
|
| 2022/12/14 | 2 | 37.00 | 15 | 36.19 | 37.75 | -13 | 8,711 | -0.15% |
|
| 2022/12/13 | 17 | 35.16 | 20 | 35.15 | 34.35 | -3 | 8,350 | -0.04% |
|
| 2022/12/12 | 2 | 34.80 | 11 | 34.66 | 34.10 | -9 | 8,104 | -0.11% |
|
| 2022/12/09 | 39 | 33.90 | 24 | 34.41 | 34.80 | 15 | 8,101 | 0.19% |
|
| 2022/12/08 | 4 | 34.08 | 4 | 34.24 | 34.80 | 0 | 7,933 | 0.00% |
|
| 2022/12/07 | 15 | 34.55 | 16 | 34.57 | 34.45 | -1 | 8,029 | -0.01% |
|
| 2022/12/06 | 6 | 34.28 | 3 | 34.25 | 33.90 | 3 | 7,813 | 0.04% |
|
| 2022/12/05 | 18 | 34.48 | 20 | 34.35 | 35.00 | -2 | 7,827 | -0.03% |
|
| 2022/12/02 | 10 | 33.11 | 11 | 33.52 | 34.40 | -1 | 7,489 | -0.01% |
|
| 2022/12/01 | 10 | 31.95 | 17 | 31.55 | 33.25 | -7 | 6,982 | -0.10% |
|
| 2022/11/30 | 23 | 30.19 | 60 | 30.86 | 30.25 | -37 | 6,673 | -0.55% |
|
| 2022/11/29 | 25 | 28.99 | 47 | 28.92 | 29.25 | -22 | 6,178 | -0.36% |
|
| 2022/11/28 | 8 | 27.44 | 17 | 27.70 | 27.70 | -9 | 5,838 | -0.15% |
|
| 2022/11/25 | 21 | 25.84 | 2 | 26.20 | 25.75 | 19 | 5,729 | 0.33% |
|
| 2022/11/24 | 4 | 26.20 | 2 | 26.35 | 26.20 | 2 | 5,671 | 0.04% |
|
| 2022/11/23 | 23 | 25.15 | 33 | 25.42 | 26.00 | -10 | 5,621 | -0.18% |
|
| 2022/11/22 | 27 | 24.85 | 37 | 25.14 | 25.40 | -10 | 5,610 | -0.18% |
|
| 2022/11/21 | 36 | 25.46 | 46 | 25.97 | 25.55 | -10 | 5,635 | -0.18% |
|
| 2022/11/18 | 40 | 25.31 | 54 | 25.64 | 25.30 | -14 | 5,555 | -0.25% |
|
| 2022/11/17 | 22 | 25.03 | 33 | 25.30 | 25.25 | -11 | 5,490 | -0.20% |
|
| 2022/11/16 | 20 | 24.83 | 1 | 24.85 | 24.60 | 19 | 5,432 | 0.35% |
|
| 2022/11/15 | 133 | 24.92 | 81 | 24.87 | 24.80 | 52 | 5,401 | 0.96% |
大買/
|
| 2022/11/14 | 26 | 25.85 | 38 | 26.53 | 26.35 | -12 | 5,315 | -0.23% |
|
| 2022/11/11 | 16 | 25.58 | 5 | 25.60 | 25.35 | 11 | 5,212 | 0.21% |
|
| 2022/11/10 | 37 | 25.48 | 61 | 25.63 | 25.85 | -24 | 5,116 | -0.47% |
|
| 2022/11/09 | 25 | 26.28 | 20 | 26.36 | 26.10 | 5 | 4,983 | 0.10% |
|
| 2022/11/08 | 40 | 26.55 | 11 | 27.22 | 26.50 | 29 | 4,905 | 0.59% |
|
| 2022/11/07 | 54 | 26.93 | 37 | 27.00 | 26.65 | 17 | 4,624 | 0.37% |
|
| 2022/11/04 | 17 | 25.27 | 20 | 26.02 | 26.65 | -3 | 4,221 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 24.75 | 24.25 | -3 | 4,008 | -0.07% |
|
| 2022/11/02 | 9 | 24.37 | 10 | 24.58 | 24.25 | -1 | 3,901 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 11 | 22.70 | 23.40 | -11 | 3,829 | -0.29% |
|
| 2022/10/31 | 1 | 22.50 | 0 | 22.50 | 22.45 | 1 | 3,802 | 0.03% |
|
| 2022/10/28 | 6 | 22.08 | 1 | 21.80 | 21.70 | 5 | 3,790 | 0.13% |
|
| 2022/10/26 | 5 | 22.40 | 0 | 0.00 | 22.05 | 5 | 3,759 | 0.13% |
|
| 2022/10/25 | 2 | 23.55 | 7 | 23.59 | 22.70 | -5 | 3,746 | -0.13% |
|
| 2022/10/24 | 5 | 23.30 | 0 | 0.00 | 22.90 | 5 | 3,705 | 0.13% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 23.90 | 23.55 | -5 | 3,658 | -0.14% |
|
| 2022/10/20 | 0 | 23.90 | 37 | 23.67 | 23.55 | -37 | 3,562 | -1.04% |
|
| 2022/10/19 | 22 | 23.32 | 13 | 23.42 | 22.90 | 9 | 3,458 | 0.26% |
|
| 2022/10/18 | 5 | 22.50 | 6 | 22.96 | 22.90 | -1 | 3,400 | -0.03% |
|
| 2022/10/17 | 12 | 21.35 | 18 | 21.86 | 22.50 | -6 | 3,372 | -0.18% |
|
| 2022/10/14 | 7 | 22.36 | 4 | 22.36 | 22.45 | 3 | 3,346 | 0.09% |
|
| 2022/10/13 | 15 | 21.57 | 7 | 20.73 | 20.95 | 8 | 3,285 | 0.24% |
|
| 2022/10/12 | 2 | 22.13 | 36 | 22.47 | 22.30 | -34 | 3,236 | -1.05% |
|
| 2022/10/11 | 47 | 22.82 | 2 | 23.25 | 22.75 | 45 | 3,199 | 1.41% |
|
| 2022/10/07 | 10 | 25.25 | 11 | 25.55 | 25.25 | -1 | 3,149 | -0.03% |
|
| 2022/10/06 | 3 | 25.83 | 7 | 25.91 | 25.75 | -4 | 3,112 | -0.13% |
|
| 2022/10/05 | 15 | 25.57 | 3 | 25.70 | 25.30 | 12 | 3,038 | 0.39% |
|
| 2022/10/04 | 30 | 25.44 | 43 | 25.75 | 26.00 | -13 | 2,936 | -0.44% |
|
| 2022/10/03 | 44 | 25.50 | 49 | 25.23 | 25.40 | -5 | 2,770 | -0.18% |
|
| 2022/09/30 | 10 | 23.75 | 20 | 24.05 | 24.00 | -10 | 2,588 | -0.39% |
|
| 2022/09/29 | 2 | 22.35 | 18 | 23.21 | 23.05 | -16 | 2,491 | -0.64% |
|
| 2022/09/28 | 19 | 22.00 | 2 | 21.90 | 21.20 | 17 | 2,397 | 0.71% |
|
| 2022/09/27 | 33 | 23.19 | 14 | 23.20 | 23.45 | 19 | 2,338 | 0.81% |
|
| 2022/09/26 | 5 | 25.32 | 19 | 25.42 | 25.00 | -14 | 2,244 | -0.62% |
|
| 2022/09/23 | 46 | 25.22 | 37 | 25.47 | 25.45 | 9 | 2,179 | 0.42% |
|
| 2022/09/22 | 5 | 24.00 | 5 | 24.40 | 24.55 | 0 | 2,076 | 0.00% |
|
| 2022/09/21 | 13 | 24.86 | 0 | 0.00 | 24.30 | 13 | 2,035 | 0.64% |
|
| 2022/09/20 | 10 | 25.15 | 12 | 25.30 | 25.50 | -2 | 1,990 | -0.10% |
|
| 2022/09/19 | 14 | 25.66 | 0 | 0.00 | 24.90 | 14 | 1,926 | 0.73% |
|
| 2022/09/16 | 27 | 26.19 | 39 | 26.32 | 26.40 | -12 | 1,861 | -0.64% |
|
| 2022/09/15 | 29 | 27.46 | 4.7 | 27.51 | 27.15 | 24.3 | 1,727 | 1.40% |
|
| 2022/09/14 | 8 | 26.95 | 15 | 27.13 | 27.95 | -7 | 1,591 | -0.44% |
|
| 2022/09/13 | 8 | 25.86 | 12 | 25.60 | 26.60 | -4 | 1,314 | -0.30% |
|
| 2022/09/12 | 10 | 24.68 | 37 | 25.15 | 24.40 | -27 | 1,015 | -2.66% |
|
| 2022/09/08 | 33 | 23.90 | 11 | 23.88 | 23.90 | 22 | 802 | 2.74% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 21.50 | 21.75 | -3 | 713 | -0.42% |
|
| 2022/09/06 | 13 | 22.03 | 0 | 0.00 | 21.10 | 13 | 699 | 1.86% |
|
| 2022/09/05 | 7 | 23.17 | 1 | 23.35 | 22.70 | 6 | 668 | 0.90% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 23.32 | 22.40 | -3 | 571 | -0.52% |
|
| 2022/08/30 | 5 | 21.95 | 6 | 22.23 | 21.70 | -1 | 482 | -0.21% |
|
| 2022/08/26 | 10 | 21.38 | 10 | 21.40 | 21.35 | 0 | 422 | 0.00% |
|
| 2022/08/19 | 3 | 19.03 | 5 | 19.42 | 19.60 | -2 | 313 | -0.64% |
|
| 2022/08/09 | 2 | 18.88 | 0 | 0.00 | 18.80 | 2 | 326 | 0.61% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 18.50 | 18.20 | 0 | 386 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 19.20 | 18.75 | -4 | 377 | -1.06% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 17.80 | 18.30 | 0 | 357 | 0.00% |
|
| 2022/05/12 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 394 | 0.51% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 16.80 | 17.45 | -2 | 407 | -0.49% |
|
| 2022/05/05 | 0 | 0.00 | 22 | 18.65 | 18.65 | -22 | 412 | -5.33% |
|
| 2022/05/04 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 413 | 0.48% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 417 | -0.48% |
|
| 2022/04/29 | 4 | 18.50 | 0 | 0.00 | 18.30 | 4 | 420 | 0.95% |
|
| 2022/04/18 | 0 | 21.70 | 0 | 20.38 | 20.40 | 0 | 443 | 0.00% |
|
| 2022/04/11 | 0 | 21.00 | 0 | 21.15 | 21.05 | 0 | 472 | 0.00% |
|
| 2022/04/08 | 0 | 21.50 | 0 | 21.11 | 21.25 | 0 | 479 | 0.00% |
|
| 2022/04/01 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 486 | 0.21% |
|
| 2022/03/31 | 0 | 22.21 | 0 | 0.00 | 22.05 | 0 | 493 | 0.00% |
|
| 2022/03/30 | 0 | 22.61 | 0 | 0.00 | 22.15 | 0 | 497 | 0.00% |
|
| 2022/03/29 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 496 | 0.00% |
|
| 2022/03/28 | 0 | 22.16 | 0 | 0.00 | 21.80 | 0 | 499 | 0.00% |
|
| 2022/03/22 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 510 | 0.00% |
|
| 2022/03/18 | 0 | 21.60 | 0 | 0.00 | 21.50 | 0 | 517 | 0.00% |
|
| 2022/03/04 | 0 | 23.50 | 0 | 0.00 | 22.95 | 0 | 540 | 0.00% |
|
| 2022/02/23 | 0 | 23.00 | 0 | 0.00 | 23.10 | 0 | 608 | 0.00% |
|
| 2022/02/22 | 0 | 23.00 | 0 | 0.00 | 22.80 | 0 | 623 | 0.00% |
|
| 2022/02/17 | 1 | 23.40 | 0 | 0.00 | 23.05 | 1 | 730 | 0.14% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 760 | -0.13% |
|
| 2022/02/15 | 5 | 23.47 | 0 | 0.00 | 22.95 | 5 | 762 | 0.66% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 754 | -0.13% |
|
| 2022/02/10 | 0 | 22.90 | 0 | 0.00 | 23.05 | 0 | 772 | 0.00% |
|
| 2022/02/08 | 0 | 22.25 | 0 | 0.00 | 22.10 | 0 | 775 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 789 | -0.25% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 20.90 | 20.95 | 0 | 814 | 0.00% |
|
| 2022/01/25 | 0 | 23.05 | 0 | 20.90 | 20.80 | 0 | 835 | 0.00% |
|
| 2022/01/24 | 2 | 20.78 | 1 | 21.00 | 21.05 | 1 | 862 | 0.12% |
|
| 2022/01/21 | 1 | 21.05 | 1 | 21.15 | 21.05 | 0 | 946 | 0.00% |
|
| 2022/01/17 | 0 | 21.85 | 0 | 21.85 | 22.40 | 0 | 956 | 0.00% |
|
| 2022/01/14 | 1 | 21.95 | 0 | 0.00 | 21.60 | 1 | 950 | 0.11% |
|
| 2022/01/11 | 1 | 22.50 | 1 | 22.95 | 21.90 | 0 | 943 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 22.55 | 22.30 | -1 | 930 | -0.11% |
|
| 2021/12/20 | 2 | 22.05 | 2 | 22.20 | 22.15 | 0 | 943 | 0.00% |
|
| 2021/12/16 | 2 | 22.18 | 0 | 0.00 | 22.35 | 2 | 954 | 0.21% |
|
| 2021/12/10 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 999 | 0.10% |
|
| 2021/12/07 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 1,008 | 0.20% |
|
| 2021/11/26 | 10 | 24.20 | 0 | 0.00 | 24.20 | 10 | 981 | 1.02% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 25.20 | 24.80 | -1 | 933 | -0.11% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 26.10 | 26.95 | -2 | 875 | -0.23% |
|
| 2021/11/15 | 1 | 25.10 | 94 | 25.45 | 25.10 | -93 | 821 | -11.32% |
|
| 2021/11/12 | 9 | 24.07 | 11 | 24.05 | 24.10 | -2 | 796 | -0.25% |
|
| 2021/11/11 | 92 | 25.72 | 0 | 0.00 | 24.25 | 92 | 790 | 11.64% |
|
| 2021/11/10 | 0 | 24.90 | 0 | 0.00 | 24.85 | 0 | 784 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.70 | 25.00 | -1 | 783 | -0.13% |
|
| 2021/11/08 | 2 | 24.30 | 2 | 24.35 | 24.45 | 0 | 762 | 0.00% |
|
| 2021/11/04 | 2 | 24.08 | 0 | 0.00 | 24.10 | 2 | 760 | 0.26% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 23.90 | 23.90 | 0 | 749 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 708 | -0.14% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 22.50 | 21.75 | -1 | 1,030 | -0.10% |
|
| 2021/10/05 | 0 | 0.00 | 13 | 21.94 | 22.20 | -13 | 1,435 | -0.91% |
|
| 2021/09/08 | 7 | 21.00 | 7 | 21.25 | 21.00 | 0 | 1,582 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 23.00 | 22.65 | 0 | 1,610 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 23.23 | 23.25 | -5 | 1,633 | -0.31% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 22.45 | 22.50 | -4 | 1,687 | -0.24% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 1,714 | -0.12% |
|
| 2021/08/19 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 1,740 | 0.11% |
|
| 2021/08/18 | 1 | 19.10 | 25 | 20.46 | 21.10 | -24 | 1,810 | -1.33% |
|
| 2021/08/17 | 22 | 19.97 | 1 | 19.95 | 19.85 | 21 | 1,825 | 1.15% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 1,889 | -0.11% |
|
| 2021/08/13 | 5 | 21.58 | 0 | 0.00 | 21.25 | 5 | 1,926 | 0.26% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 22.60 | 22.30 | -3 | 1,961 | -0.15% |
|
| 2021/08/11 | 3 | 22.25 | 0 | 0.00 | 22.25 | 3 | 1,989 | 0.15% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 2,010 | -0.10% |
|
| 2021/08/09 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 2,041 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 23.00 | 23.15 | 0 | 2,189 | 0.00% |
|
| 2021/07/30 | 1 | 23.85 | 1 | 23.00 | 23.00 | 0 | 2,233 | 0.00% |
|
| 2021/07/23 | 4 | 25.44 | 0 | 0.00 | 25.35 | 4 | 2,409 | 0.17% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 25.93 | 25.10 | -10 | 2,424 | -0.41% |
|
| 2021/07/20 | 14 | 25.91 | 11 | 25.56 | 25.65 | 3 | 2,421 | 0.12% |
|
| 2021/07/19 | 30 | 27.37 | 33 | 27.35 | 26.50 | -3 | 2,415 | -0.12% |
|
| 2021/07/16 | 1 | 26.00 | 1 | 25.60 | 25.50 | 0 | 2,374 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 2,398 | -0.04% |
|
| 2021/07/14 | 43 | 26.24 | 36 | 26.03 | 25.90 | 7 | 2,393 | 0.29% |
|
| 2021/07/13 | 21 | 25.45 | 40 | 25.81 | 26.15 | -19 | 2,265 | -0.84% |
|
| 2021/07/12 | 5 | 23.91 | 16 | 24.13 | 23.80 | -11 | 2,156 | -0.51% |
|
| 2021/07/09 | 10 | 22.95 | 1 | 23.20 | 23.00 | 9 | 2,239 | 0.40% |
|
| 2021/07/07 | 2 | 22.73 | 0 | 0.00 | 22.75 | 2 | 2,460 | 0.08% |
|
| 2021/07/06 | 2 | 22.90 | 5 | 22.75 | 22.70 | -3 | 2,594 | -0.12% |
|
| 2021/07/05 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 2,889 | 0.03% |
|
| 2021/07/01 | 15 | 22.83 | 0 | 0.00 | 22.75 | 15 | 3,113 | 0.48% |
|
| 2021/06/30 | 4 | 24.48 | 2 | 23.95 | 24.00 | 2 | 3,792 | 0.05% |
|
| 2021/06/29 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 3,980 | 0.03% |
|
| 2021/06/25 | 5 | 22.80 | 0 | 0.00 | 22.80 | 5 | 4,190 | 0.12% |
|
| 2021/06/24 | 7 | 23.20 | 0 | 0.00 | 23.15 | 7 | 4,226 | 0.17% |
|
| 2021/06/23 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 4,223 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 22.25 | 21.95 | -5 | 4,222 | -0.12% |
|
| 2021/06/21 | 15 | 22.57 | 12 | 21.96 | 21.80 | 3 | 4,221 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 23.35 | 23.15 | -3 | 4,464 | -0.07% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 22.60 | 22.80 | -5 | 4,511 | -0.11% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 22.27 | 22.10 | -10 | 4,526 | -0.22% |
|
| 2021/06/09 | 3 | 22.45 | 0.1 | 22.85 | 22.65 | 2.9 | 4,544 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 8 | 23.19 | 23.25 | -8 | 4,609 | -0.17% |
|
| 2021/06/07 | 0 | 0.00 | 57 | 22.46 | 22.55 | -57 | 4,632 | -1.23% |
|
| 2021/06/04 | 3 | 22.85 | 2 | 23.35 | 22.90 | 1 | 4,646 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 23.45 | 23.20 | -2 | 4,643 | -0.04% |
|
| 2021/06/02 | 2 | 23.45 | 3 | 23.35 | 23.35 | -1 | 4,649 | -0.02% |
|
| 2021/06/01 | 4 | 24.06 | 10 | 23.71 | 23.80 | -6 | 4,686 | -0.13% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 23.43 | 23.45 | -2 | 4,715 | -0.04% |
|
| 2021/05/28 | 7 | 23.51 | 1 | 23.40 | 23.30 | 6 | 4,738 | 0.13% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 23.15 | 23.20 | -2 | 4,753 | -0.04% |
|
| 2021/05/26 | 10 | 23.91 | 2 | 24.13 | 23.20 | 8 | 4,766 | 0.17% |
|
| 2021/05/25 | 1 | 22.75 | 11 | 22.75 | 22.80 | -10 | 4,719 | -0.21% |
|
| 2021/05/24 | 19 | 22.79 | 12 | 23.03 | 22.60 | 7 | 4,726 | 0.15% |
|
| 2021/05/21 | 10 | 23.03 | 4 | 22.97 | 23.10 | 6 | 4,723 | 0.13% |
|
| 2021/05/20 | 6 | 22.02 | 0 | 0.00 | 21.00 | 6 | 4,773 | 0.13% |
|
| 2021/05/19 | 4.1 | 21.48 | 1 | 21.50 | 22.25 | 3.1 | 4,753 | 0.07% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 18.45 | 20.25 | 0 | 4,732 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 4,719 | -0.04% |
|
| 2021/05/14 | 2 | 21.65 | 5 | 21.76 | 20.50 | -3 | 4,678 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 19 | 21.38 | 21.45 | -19 | 4,648 | -0.41% |
|
| 2021/05/12 | 1 | 21.75 | 20 | 21.85 | 21.80 | -19 | 4,607 | -0.41% |
|
| 2021/05/11 | 4 | 24.38 | 4 | 24.63 | 24.15 | 0 | 4,571 | 0.00% |
|
| 2021/05/10 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 4,531 | 0.02% |
|
| 2021/05/06 | 18 | 26.15 | 25 | 27.60 | 26.20 | -7 | 4,480 | -0.16% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 25.05 | 25.35 | 0 | 4,372 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 7 | 27.19 | 27.10 | -7 | 4,317 | -0.16% |
|
| 2021/04/29 | 10 | 29.30 | 1 | 29.80 | 29.75 | 9 | 4,254 | 0.21% |
|
| 2021/04/28 | 2 | 30.50 | 6 | 30.37 | 30.30 | -4 | 4,224 | -0.09% |
|
| 2021/04/27 | 6 | 30.54 | 1 | 30.95 | 30.30 | 5 | 4,215 | 0.12% |
|
| 2021/04/26 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 4,198 | 0.02% |
|
| 2021/04/23 | 0 | 31.75 | 0 | 0.00 | 31.50 | 0 | 4,209 | 0.00% |
|
| 2021/04/22 | 34 | 31.57 | 0 | 0.00 | 30.65 | 34 | 4,187 | 0.81% |
|
| 2021/04/21 | 10 | 32.68 | 5 | 32.98 | 33.70 | 5 | 4,095 | 0.12% |
|
| 2021/04/20 | 23 | 32.32 | 0 | 0.00 | 32.25 | 23 | 4,037 | 0.57% |
|
| 2021/04/19 | 29 | 32.28 | 22 | 32.14 | 32.05 | 7 | 4,030 | 0.17% |
|
| 2021/04/16 | 0 | 0.00 | 8 | 33.41 | 33.30 | -8 | 3,999 | -0.20% |
|
| 2021/04/15 | 6 | 33.31 | 3 | 33.98 | 33.05 | 3 | 3,971 | 0.08% |
|
| 2021/04/14 | 1 | 31.50 | 8 | 32.15 | 32.05 | -7 | 3,856 | -0.18% |
|
| 2021/04/13 | 1 | 33.50 | 45 | 33.82 | 33.25 | -44 | 3,771 | -1.17% |
|
| 2021/04/12 | 5 | 33.75 | 2 | 34.80 | 33.65 | 3 | 3,692 | 0.08% |
|
| 2021/04/09 | 19 | 33.79 | 10.6 | 33.67 | 33.15 | 8.4 | 3,596 | 0.23% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 30.87 | 31.40 | -3 | 3,318 | -0.09% |
|
| 2021/04/07 | 15 | 30.98 | 1 | 31.00 | 30.80 | 14 | 3,286 | 0.43% |
|
| 2021/04/06 | 19 | 29.65 | 6 | 29.28 | 31.45 | 13 | 3,194 | 0.41% |
|
| 2021/04/01 | 47 | 28.62 | 14.1 | 28.60 | 29.45 | 32.9 | 2,550 | 1.29% |
|
| 2021/03/31 | 31 | 25.72 | 17 | 25.92 | 26.80 | 14 | 2,602 | 0.54% |
|
| 2021/03/30 | 6 | 24.35 | 3.5 | 24.70 | 24.40 | 2.5 | 2,664 | 0.10% |
|
| 2021/03/29 | 2 | 24.10 | 84 | 24.26 | 23.65 | -82 | 2,621 | -3.13% |
|
| 2021/03/25 | 1 | 23.45 | 10 | 23.71 | 23.45 | -9 | 2,663 | -0.34% |
|
| 2021/03/24 | 2 | 23.50 | 41 | 23.66 | 23.55 | -39 | 2,664 | -1.46% |
|
| 2021/03/23 | 0 | 23.70 | 0 | 0.00 | 23.45 | 0 | 2,699 | 0.00% |
|
| 2021/03/22 | 42 | 24.41 | 98 | 24.08 | 23.70 | -56 | 2,722 | -2.06% |
|
| 2021/03/19 | 62 | 23.02 | 1 | 22.80 | 22.70 | 61 | 2,605 | 2.34% |
|
| 2021/03/18 | 1 | 23.75 | 37 | 24.03 | 24.30 | -36 | 2,541 | -1.42% |
|
| 2021/03/17 | 5 | 23.12 | 3 | 22.85 | 22.80 | 2 | 2,486 | 0.08% |
|
| 2021/03/16 | 0 | 22.90 | 1 | 22.95 | 22.80 | -1 | 2,474 | -0.04% |
|
| 2021/03/15 | 4 | 22.95 | 8 | 23.05 | 22.90 | -4 | 2,508 | -0.16% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 23.03 | 22.70 | -2 | 2,526 | -0.08% |
|
| 2021/03/11 | 17 | 22.46 | 0 | 0.00 | 22.50 | 17 | 2,475 | 0.69% |
|
| 2021/03/10 | 0 | 22.49 | 0 | 0.00 | 22.75 | 0 | 2,462 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 21.68 | 21.80 | -3 | 2,450 | -0.12% |
|
| 2021/03/08 | 5 | 21.80 | 1 | 22.05 | 21.95 | 4 | 2,466 | 0.16% |
|
| 2021/03/05 | 61 | 22.16 | 2 | 22.10 | 22.05 | 59 | 2,489 | 2.37% |
|
| 2021/03/04 | 2 | 23.00 | 1 | 22.55 | 22.50 | 1 | 2,455 | 0.04% |
|
| 2021/03/03 | 3 | 22.12 | 1 | 22.40 | 22.10 | 2 | 2,416 | 0.08% |
|
| 2021/03/02 | 1 | 21.80 | 2 | 21.98 | 21.75 | -1 | 2,395 | -0.04% |
|
| 2021/02/26 | 1 | 21.95 | 4 | 21.95 | 21.80 | -3 | 2,429 | -0.12% |
|
| 2021/02/25 | 3 | 21.68 | 9 | 21.79 | 21.70 | -6 | 2,521 | -0.24% |
|
| 2021/02/24 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 2,520 | 0.08% |
|
| 2021/02/23 | 10 | 21.56 | 3 | 21.87 | 21.60 | 7 | 2,505 | 0.28% |
|
| 2021/02/22 | 8 | 21.46 | 3 | 21.95 | 22.00 | 5 | 2,456 | 0.20% |
|
| 2021/02/19 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 2,356 | 0.04% |
|
| 2021/02/17 | 0 | 18.80 | 0 | 18.80 | 19.30 | 0 | 2,372 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 2,392 | -0.04% |
|
| 2021/02/01 | 9 | 17.07 | 1 | 17.30 | 17.05 | 8 | 2,532 | 0.32% |
|
| 2021/01/29 | 19 | 17.69 | 0 | 0.00 | 17.55 | 19 | 2,573 | 0.74% |
|
| 2021/01/26 | 11 | 17.76 | 0 | 0.00 | 17.75 | 11 | 2,690 | 0.41% |
|
| 2021/01/25 | 0 | 17.40 | 5 | 17.70 | 18.10 | -5 | 2,738 | -0.18% |
|
| 2021/01/22 | 7 | 17.36 | 1 | 17.25 | 17.20 | 6 | 2,764 | 0.22% |
|
| 2021/01/21 | 10 | 17.70 | 0 | 0.00 | 17.35 | 10 | 2,799 | 0.36% |
|
| 2021/01/20 | 34 | 17.72 | 0 | 18.10 | 17.75 | 34 | 2,821 | 1.20% |
|
| 2021/01/19 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 2,845 | 0.04% |
|
| 2021/01/18 | 1 | 17.95 | 1 | 18.65 | 18.40 | 0 | 2,862 | 0.00% |
|
| 2021/01/15 | 1 | 19.40 | 0 | 0.00 | 18.95 | 1 | 2,867 | 0.03% |
|
| 2021/01/14 | 5 | 19.40 | 0 | 0.00 | 19.50 | 5 | 2,896 | 0.17% |
|
| 2021/01/06 | 5 | 20.05 | 0 | 0.00 | 20.10 | 5 | 4,040 | 0.12% |
|
| 2021/01/04 | 0 | 22.00 | 0 | 0.00 | 21.10 | 0 | 4,086 | 0.00% |
|
| 2020/12/30 | 2 | 21.55 | 1 | 21.65 | 21.50 | 1 | 4,455 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 20 | 21.75 | 21.50 | -20 | 4,472 | -0.45% |
|
| 2020/12/28 | 10 | 21.70 | 0 | 0.00 | 21.60 | 10 | 4,446 | 0.22% |
|
| 2020/12/25 | 3 | 23.78 | 1 | 23.75 | 22.00 | 2 | 4,422 | 0.05% |
|
| 2020/12/24 | 19 | 22.51 | 8 | 22.59 | 23.25 | 11 | 4,198 | 0.26% |
|
| 2020/12/21 | 0 | 0.00 | 13 | 21.52 | 21.60 | -13 | 4,622 | -0.28% |
|
| 2020/12/17 | 1 | 21.55 | 0 | 0.00 | 20.90 | 1 | 4,967 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 20.80 | 21.45 | -1 | 4,938 | -0.02% |
|
| 2020/12/15 | 1 | 21.10 | 0 | 20.45 | 20.45 | 1 | 4,901 | 0.02% |
|
| 2020/12/14 | 1 | 21.40 | 1.1 | 21.20 | 21.00 | -0.1 | 4,891 | 0.00% |
|
| 2020/12/09 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 4,903 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 20.95 | 21.40 | -1 | 4,899 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 20.60 | 20.50 | -4 | 4,931 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 20.40 | 20.50 | -5 | 4,964 | -0.10% |
|
| 2020/12/02 | 7 | 20.14 | 3 | 19.95 | 20.00 | 4 | 5,023 | 0.08% |
|
| 2020/12/01 | 1 | 20.65 | 1 | 20.80 | 20.60 | 0 | 5,070 | 0.00% |
|
| 2020/11/26 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 5,496 | 0.02% |
|
| 2020/11/25 | 12 | 21.59 | 2 | 21.60 | 21.35 | 10 | 5,639 | 0.18% |
|
| 2020/11/24 | 1.1 | 21.98 | 26 | 21.87 | 21.55 | -24.9 | 5,691 | -0.44% |
|
| 2020/11/23 | 3 | 20.55 | 0 | 20.05 | 20.30 | 3 | 5,666 | 0.05% |
|
| 2020/11/20 | 7 | 19.90 | 3 | 19.90 | 19.95 | 4 | 5,759 | 0.07% |
|
| 2020/11/19 | 8 | 19.84 | 1 | 19.80 | 19.65 | 7 | 5,808 | 0.12% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 19.80 | 19.70 | -3 | 5,892 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 12 | 19.73 | 19.60 | -12 | 5,950 | -0.20% |
|
| 2020/11/16 | 4 | 19.50 | 1 | 19.55 | 19.60 | 3 | 6,010 | 0.05% |
|
| 2020/11/13 | 4 | 20.19 | 6 | 19.89 | 20.25 | -2 | 6,030 | -0.03% |
|
| 2020/11/12 | 6 | 19.58 | 1 | 19.55 | 19.50 | 5 | 6,055 | 0.08% |
|
| 2020/11/11 | 5 | 20.32 | 3 | 20.50 | 20.20 | 2 | 6,112 | 0.03% |
|
| 2020/11/10 | 9 | 20.81 | 1 | 20.95 | 20.65 | 8 | 6,169 | 0.13% |
|
| 2020/11/09 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 6,299 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 21.85 | 21.30 | -5 | 6,560 | -0.08% |
|
| 2020/11/05 | 5 | 21.29 | 6 | 21.70 | 21.30 | -1 | 6,815 | -0.01% |
|
| 2020/11/04 | 6 | 20.83 | 3 | 20.90 | 20.80 | 3 | 6,833 | 0.04% |
|
| 2020/11/03 | 2 | 21.45 | 2 | 21.20 | 21.15 | 0 | 6,816 | 0.00% |
|
| 2020/11/02 | 0 | 21.80 | 0 | 0.00 | 20.30 | 0 | 6,788 | 0.00% |
|
| 2020/10/30 | 3 | 22.30 | 3 | 21.35 | 21.40 | 0 | 6,813 | 0.00% |
|
| 2020/10/29 | 1 | 21.30 | 0 | 0.00 | 22.05 | 1 | 6,791 | 0.01% |
|
| 2020/10/28 | 2 | 22.15 | 3 | 22.43 | 22.00 | -1 | 6,754 | -0.01% |
|
| 2020/10/27 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 6,764 | 0.03% |
|
| 2020/10/26 | 1 | 22.45 | 3 | 22.40 | 22.30 | -2 | 6,765 | -0.03% |
|
| 2020/10/23 | 1 | 23.55 | 0 | 0.00 | 23.20 | 1 | 6,777 | 0.01% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 6,726 | -0.03% |
|
| 2020/10/20 | 1 | 23.35 | 1 | 23.20 | 23.15 | 0 | 6,628 | 0.00% |
|
| 2020/10/19 | 3 | 22.50 | 1 | 22.00 | 23.30 | 2 | 6,588 | 0.03% |
|
| 2020/10/16 | 10 | 24.51 | 4 | 23.56 | 22.90 | 6 | 6,485 | 0.09% |
|
| 2020/10/15 | 49 | 25.01 | 48 | 25.36 | 25.40 | 1 | 6,321 | 0.02% |
|
| 2020/10/14 | 16 | 23.26 | 24 | 23.70 | 23.75 | -8 | 5,847 | -0.14% |
|
| 2020/10/13 | 11 | 21.88 | 2 | 21.65 | 21.60 | 9 | 5,675 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 4.4 | 22.07 | 22.00 | -4.4 | 5,723 | -0.08% |
|
| 2020/10/08 | 7 | 21.79 | 13 | 22.09 | 21.80 | -6 | 5,664 | -0.11% |
|
| 2020/10/07 | 15 | 21.63 | 17 | 21.69 | 22.00 | -2 | 5,628 | -0.04% |
|
| 2020/10/06 | 7 | 20.18 | 8 | 20.40 | 21.00 | -1 | 5,434 | -0.02% |
|
| 2020/10/05 | 6 | 19.23 | 0 | 0.00 | 19.10 | 6 | 5,379 | 0.11% |
|
| 2020/09/30 | 2 | 19.00 | 4 | 19.19 | 19.10 | -2 | 5,382 | -0.04% |
|
| 2020/09/29 | 6 | 18.97 | 7 | 18.89 | 18.80 | -1 | 5,385 | -0.02% |
|
| 2020/09/28 | 113 | 20.12 | 3 | 19.28 | 19.30 | 110 | 5,390 | 2.04% |
大買/鉅額交易
|
| 2020/09/25 | 112 | 20.70 | 210 | 20.50 | 20.45 | -98 | 5,358 | -1.83% |
大買/大賣/
|
| 2020/09/24 | 4 | 22.20 | 166 | 22.35 | 22.70 | -162 | 5,331 | -3.04% |
大賣/鉅額交易
|
| 2020/09/23 | 172 | 22.19 | 11 | 22.12 | 22.20 | 161 | 5,037 | 3.20% |
大買/鉅額交易
|
| 2020/09/22 | 1 | 18.70 | 5 | 19.84 | 20.20 | -4 | 4,722 | -0.08% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 19.10 | 19.25 | 0 | 4,611 | 0.00% |
|
| 2020/09/11 | 0 | 19.00 | 0 | 0.00 | 19.15 | 0 | 4,552 | 0.00% |
|
| 2020/09/10 | 2 | 20.44 | 0.1 | 19.80 | 19.95 | 2 | 4,504 | 0.04% |
|
| 2020/09/09 | 2 | 20.03 | 5 | 20.02 | 19.95 | -3 | 4,436 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 4,397 | -0.05% |
|
| 2020/09/07 | 1 | 20.00 | 1 | 20.05 | 19.60 | 0 | 4,366 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 4,294 | -0.02% |
|
| 2020/09/03 | 4 | 19.95 | 2 | 20.53 | 19.80 | 2 | 4,222 | 0.05% |
|
| 2020/09/02 | 7 | 20.35 | 15 | 20.36 | 20.20 | -8 | 4,089 | -0.20% |
|
| 2020/09/01 | 20 | 19.57 | 1 | 19.85 | 19.40 | 19 | 3,933 | 0.48% |
|
| 2020/08/31 | 10 | 20.46 | 7 | 20.81 | 21.20 | 3 | 3,742 | 0.08% |
|
| 2020/08/28 | 1 | 19.30 | 32 | 19.06 | 19.35 | -31 | 3,589 | -0.86% |
|
| 2020/08/27 | 9 | 17.44 | 3 | 17.80 | 17.60 | 6 | 3,493 | 0.17% |
|
| 2020/08/26 | 1 | 17.55 | 2 | 17.55 | 17.45 | -1 | 3,456 | -0.03% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 3,351 | -0.03% |
|
| 2020/08/24 | 2 | 15.05 | 0 | 0.00 | 15.65 | 2 | 3,291 | 0.06% |
|
| 2020/08/21 | 5 | 14.26 | 8 | 14.98 | 15.40 | -3 | 3,188 | -0.09% |
|
| 2020/08/20 | 0 | 0.00 | 8 | 14.49 | 14.65 | -8 | 3,125 | -0.26% |
|
| 2020/08/19 | 2 | 14.83 | 3 | 14.80 | 14.50 | -1 | 3,043 | -0.03% |
|
| 2020/08/18 | 4 | 15.38 | 0 | 0.00 | 15.05 | 4 | 2,988 | 0.13% |
|
| 2020/08/17 | 7 | 15.26 | 1 | 15.20 | 15.00 | 6 | 2,925 | 0.21% |
|
| 2020/08/14 | 3 | 14.80 | 10 | 14.76 | 14.80 | -7 | 2,802 | -0.25% |
|
| 2020/08/13 | 6 | 15.03 | 15 | 14.87 | 14.20 | -9 | 2,717 | -0.33% |
|
| 2020/08/12 | 5 | 14.36 | 5 | 14.60 | 15.10 | 0 | 2,551 | 0.00% |
|
| 2020/08/11 | 8 | 13.69 | 4 | 13.60 | 13.85 | 4 | 2,260 | 0.18% |
|
| 2020/08/10 | 10 | 12.58 | 2 | 12.35 | 12.60 | 8 | 1,959 | 0.41% |
|
| 2020/08/06 | 25 | 12.05 | 0 | 0.00 | 11.95 | 25 | 1,887 | 1.32% |
|
| 2020/08/05 | 4 | 12.20 | 5 | 12.16 | 12.20 | -1 | 1,857 | -0.05% |
|
| 2020/08/04 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 1,777 | 0.06% |
|
| 2020/08/03 | 0 | 11.90 | 5 | 11.75 | 11.80 | -5 | 1,753 | -0.29% |
|
| 2020/07/31 | 5 | 11.75 | 1 | 12.05 | 11.70 | 4 | 1,745 | 0.23% |
|
| 2020/07/30 | 3 | 11.63 | 4 | 11.71 | 11.65 | -1 | 1,697 | -0.06% |
|
| 2020/07/29 | 3 | 11.32 | 3 | 11.38 | 11.10 | 0 | 1,654 | 0.00% |
|
| 2020/07/28 | 1 | 10.90 | 5 | 10.85 | 10.65 | -4 | 1,614 | -0.25% |
|
| 2020/07/24 | 1 | 11.80 | 1 | 11.45 | 11.50 | 0 | 1,575 | 0.00% |
|
| 2020/07/23 | 6 | 11.73 | 10 | 11.50 | 11.50 | -4 | 1,520 | -0.26% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 11.72 | 11.65 | -3 | 1,455 | -0.21% |
|
| 2020/07/20 | 2 | 11.15 | 2 | 10.85 | 11.25 | 0 | 1,439 | 0.00% |
|
| 2020/07/17 | 3 | 11.48 | 1 | 11.55 | 11.40 | 2 | 1,421 | 0.14% |
|
| 2020/07/16 | 7 | 12.48 | 6 | 12.34 | 12.65 | 1 | 1,358 | 0.07% |
|
| 2020/07/14 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 1,258 | 0.16% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 11.90 | 12.35 | -1 | 1,141 | -0.09% |
|
| 2020/07/10 | 1 | 11.10 | 0 | 0.00 | 11.25 | 1 | 1,053 | 0.09% |
|
| 2020/07/09 | 10 | 11.70 | 12 | 11.83 | 11.65 | -2 | 1,022 | -0.20% |
|
| 2020/07/08 | 2 | 11.55 | 2 | 11.50 | 11.40 | 0 | 988 | 0.00% |
|
| 2020/07/07 | 6 | 12.54 | 6.7 | 11.63 | 11.95 | -0.7 | 942 | -0.08% |
|
| 2020/07/06 | 2 | 11.83 | 0 | 0.00 | 12.10 | 2 | 852 | 0.23% |
|
| 2020/07/03 | 11 | 11.31 | 11 | 11.02 | 11.00 | 0 | 748 | 0.00% |
|
| 2020/07/02 | 16 | 9.76 | 17 | 10.23 | 10.50 | -1 | 605 | -0.17% |
|
| 2020/07/01 | 120 | 9.14 | 122 | 9.45 | 9.59 | -2 | 488 | -0.41% |
大買/大賣/
|
| 2020/06/24 | 0 | 0.00 | 12 | 8.64 | 8.68 | -12 | 401 | -2.99% |
|
| 2020/06/23 | 12 | 8.72 | 0 | 0.00 | 8.69 | 12 | 394 | 3.04% |
|
| 2020/06/03 | 2 | 9.03 | 2 | 9.09 | 9.12 | 0 | 345 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 8.79 | 8.88 | -2 | 259 | -0.77% |
|
| 2020/05/18 | 0.1 | 8.14 | 0 | 0.00 | 8.09 | 0.1 | 233 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 7.85 | 7.61 | 0 | 209 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 7.85 | 7.76 | 0 | 205 | 0.00% |
|
| 2020/03/31 | 0 | 5.69 | 0 | 0.00 | 5.62 | 0 | 383 | 0.00% |
|
| 2020/03/24 | 0 | 5.35 | 0 | 0.00 | 5.32 | 0 | 389 | 0.00% |
|
| 2020/03/23 | 0 | 5.18 | 0 | 0.00 | 5.06 | 0 | 388 | 0.00% |
|
| 2020/03/11 | 0 | 7.80 | 0 | 0.00 | 7.72 | 0 | 356 | 0.00% |
|
| 2020/02/26 | 0 | 8.10 | 0 | 0.00 | 8.01 | 0 | 391 | 0.00% |
|
| 2020/02/24 | 0 | 8.50 | 0 | 0.00 | 7.79 | 0 | 384 | 0.00% |
|
| 2020/02/17 | 0 | 7.85 | 0 | 0.00 | 7.83 | 0 | 392 | 0.00% |
|
| 2020/01/31 | 0 | 7.95 | 0 | 0.00 | 7.90 | 0 | 400 | 0.00% |
|
| 2020/01/30 | 1 | 7.76 | 0 | 0.00 | 7.78 | 1 | 398 | 0.25% |
|
| 2020/01/16 | 0 | 8.23 | 0 | 0.00 | 8.18 | 0 | 390 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 0.1 | 8.11 | 8.11 | -0.1 | 388 | -0.03% |
|
| 2019/12/26 | 0 | 0.00 | 7 | 8.46 | 8.85 | -7 | 250 | -2.79% |
|
| 2019/12/25 | 5 | 8.14 | 0 | 0.00 | 8.05 | 5 | 199 | 2.51% |
|
| 2019/12/12 | 0.5 | 8.04 | 0 | 0.00 | 7.94 | 0.5 | 209 | 0.22% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 7.98 | 8.05 | -2 | 210 | -0.95% |
|
| 2019/11/25 | 0 | 0.00 | 11 | 7.60 | 7.68 | -11 | 191 | -5.74% |
|
| 2019/11/18 | 0 | 0.00 | 33 | 7.30 | 7.31 | -33 | 184 | -17.87% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 7.55 | 7.55 | -2 | 189 | -1.06% |
|
| 2019/11/04 | 0.1 | 7.54 | 0 | 0.00 | 7.53 | 0.1 | 192 | 0.03% |
|
| 2019/10/31 | 0 | 7.75 | 0 | 0.00 | 7.66 | 0 | 195 | 0.02% |
|
| 2019/10/22 | 0.1 | 7.78 | 0 | 0.00 | 7.73 | 0.1 | 216 | 0.02% |
|
| 2019/10/16 | 0 | 7.90 | 0 | 0.00 | 7.88 | 0 | 246 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 7.89 | 7.91 | -6 | 254 | -2.36% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 7.66 | 7.68 | -2 | 354 | -0.56% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 7.87 | 7.87 | -1 | 367 | -0.27% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 7.93 | 7.91 | -10 | 415 | -2.41% |
|
| 2019/07/25 | 1 | 7.86 | 9 | 7.95 | 8.00 | -8 | 445 | -1.80% |
|
| 2019/07/24 | 4 | 7.83 | 11 | 7.85 | 7.84 | -7 | 491 | -1.42% |
|
| 2019/07/23 | 10 | 7.92 | 13 | 7.86 | 7.91 | -3 | 678 | -0.44% |
|
| 2019/07/22 | 18 | 7.85 | 7.5 | 7.69 | 7.80 | 10.5 | 674 | 1.56% |
|
| 2019/07/18 | 5 | 7.65 | 0 | 0.00 | 7.60 | 5 | 685 | 0.73% |
|
| 2019/07/17 | 5 | 7.65 | 0 | 0.00 | 7.60 | 5 | 700 | 0.71% |
|
| 2019/07/15 | 0 | 7.63 | 0 | 0.00 | 7.57 | 0 | 731 | 0.00% |
|
| 2019/07/04 | 2 | 7.80 | 0 | 0.00 | 7.81 | 2 | 1,103 | 0.18% |
|
| 2019/07/02 | 6 | 7.82 | 0 | 0.00 | 7.84 | 6 | 1,188 | 0.50% |
|
| 2019/06/10 | 1 | 8.33 | 0 | 0.00 | 8.33 | 1 | 1,793 | 0.06% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 8.27 | 8.32 | -2 | 1,765 | -0.11% |
|
| 2019/05/24 | 10 | 8.38 | 0 | 0.00 | 8.21 | 10 | 1,745 | 0.57% |
|
| 2019/05/10 | 3 | 7.98 | 0 | 0.00 | 7.94 | 3 | 1,660 | 0.18% |
|
| 2019/05/09 | 1 | 7.90 | 0 | 0.00 | 7.80 | 1 | 1,649 | 0.06% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 8.02 | 8.02 | -2 | 1,637 | -0.12% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 8.11 | 8.26 | -2 | 1,599 | -0.13% |
|
| 2019/05/02 | 2 | 8.79 | 0 | 0.00 | 8.60 | 2 | 1,573 | 0.13% |
|
| 2019/04/30 | 3 | 8.42 | 1 | 8.46 | 8.43 | 2 | 1,537 | 0.13% |
|
| 2019/04/29 | 3 | 8.00 | 21 | 8.00 | 7.96 | -18 | 1,485 | -1.21% |
|
| 2019/04/26 | 10 | 8.83 | 0 | 0.00 | 8.83 | 10 | 1,292 | 0.77% |
|
| 2019/04/25 | 1 | 9.81 | 0 | 0.00 | 9.81 | 1 | 1,284 | 0.08% |
|
| 2019/04/24 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 1,276 | 0.08% |
|
| 2019/04/23 | 2 | 11.10 | 0 | 0.00 | 11.00 | 2 | 1,258 | 0.16% |
|
| 2019/04/19 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 1,220 | 0.08% |
|
| 2019/04/18 | 2 | 11.48 | 0 | 0.00 | 10.90 | 2 | 1,191 | 0.17% |
|
| 2019/04/17 | 3 | 12.68 | 4 | 12.38 | 11.75 | -1 | 1,118 | -0.09% |
|
| 2019/04/16 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 948 | 0.11% |
|
| 2019/04/15 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 935 | 0.53% |
|
| 2019/04/12 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 916 | 0.55% |
|
| 2019/04/11 | 0 | 11.95 | 1 | 12.10 | 12.00 | -1 | 874 | -0.11% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 11.80 | 11.55 | -1 | 834 | -0.12% |
|
| 2019/04/09 | 1 | 11.70 | 0 | 0.00 | 11.50 | 1 | 798 | 0.13% |
|
| 2019/04/08 | 0 | 12.05 | 1 | 12.30 | 12.10 | -1 | 755 | -0.13% |
|
| 2019/04/03 | 0 | 12.10 | 0 | 0.00 | 12.10 | 0 | 711 | 0.00% |
|
| 2019/04/02 | 2 | 12.20 | 2 | 12.30 | 12.30 | 0 | 650 | 0.00% |
|
| 2019/04/01 | 4 | 11.90 | 0 | 0.00 | 11.95 | 4 | 443 | 0.90% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 340 | -0.29% |
|
| 2019/03/27 | 0 | 9.03 | 0 | 0.00 | 9.03 | 0 | 100 | 0.00% |
|
| 2019/03/25 | 0 | 9.19 | 0 | 0.00 | 9.10 | 0 | 101 | 0.00% |
|
| 2019/03/22 | 30 | 9.25 | 280 | 9.41 | 9.19 | -250 | 98 | -254.28% |
大賣/鉅額交易
|
| 2019/03/21 | 250 | 9.04 | 0 | 0.00 | 9.30 | 250 | 75 | 332.01% |
大買/鉅額交易
|
| 2019/03/19 | 0 | 0.00 | 1 | 8.73 | 8.70 | -1 | 69 | -1.43% |
|
| 2019/03/18 | 0 | 8.75 | 0 | 0.00 | 8.73 | 0 | 71 | 0.00% |
|
| 2019/03/12 | 0 | 8.73 | 0 | 0.00 | 8.73 | 0 | 86 | 0.00% |
|
| 2019/03/11 | 0 | 8.83 | 0 | 0.00 | 8.75 | 0 | 88 | 0.00% |
|
| 2019/03/08 | 0 | 8.82 | 0 | 0.00 | 8.74 | 0 | 89 | 0.00% |
|
| 2019/03/06 | 0 | 8.70 | 0 | 0.00 | 8.70 | 0 | 88 | 0.00% |
|
| 2019/03/04 | 0 | 8.70 | 0 | 0.00 | 8.62 | 0 | 90 | 0.00% |
|
| 2019/02/27 | 0 | 8.60 | 0 | 0.00 | 8.63 | 0 | 90 | 0.00% |
|
| 2019/02/26 | 0 | 8.67 | 0 | 0.00 | 8.60 | 0 | 89 | 0.00% |
|
| 2019/02/25 | 0 | 8.72 | 0 | 0.00 | 8.60 | 0 | 89 | 0.00% |
|
| 2019/02/20 | 0 | 8.50 | 0 | 0.00 | 8.56 | 0 | 85 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 0 | 8.51 | 8.47 | 0 | 83 | 0.00% |
|
| 2019/02/11 | 0 | 8.58 | 0 | 0.00 | 8.50 | 0 | 86 | 0.00% |
|
| 2019/01/29 | 0 | 8.51 | 0 | 0.00 | 8.50 | 0 | 86 | 0.01% |
|
| 2019/01/28 | 0 | 8.51 | 0 | 0.00 | 8.51 | 0 | 85 | 0.00% |
|
| 2019/01/18 | 0 | 8.50 | 0 | 0.00 | 8.51 | 0 | 86 | 0.00% |
|
| 2019/01/17 | 0 | 8.51 | 0 | 0.00 | 8.53 | 0 | 87 | 0.00% |
|
| 2019/01/16 | 0 | 8.51 | 0 | 0.00 | 8.55 | 0 | 89 | 0.00% |
|
| 2019/01/07 | 0 | 8.60 | 0 | 0.00 | 8.55 | 0 | 86 | 0.00% |
|
| 2019/01/04 | 0 | 8.62 | 0 | 0.00 | 8.56 | 0 | 89 | 0.01% |
|
| 2019/01/03 | 0 | 8.62 | 0 | 0.00 | 8.55 | 0 | 96 | 0.00% |
|
| 2018/12/20 | 0 | 8.98 | 0 | 0.00 | 8.93 | 0 | 103 | 0.00% |
|
| 2018/12/10 | 0 | 9.25 | 0 | 0.00 | 9.22 | 0 | 116 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 0 | 8.47 | 8.35 | 0 | 107 | 0.00% |
|
| 2018/10/03 | 0 | 9.01 | 0 | 0.00 | 9.00 | 0 | 115 | 0.00% |
|
| 2018/09/06 | 0 | 8.88 | 0 | 0.00 | 8.81 | 0 | 119 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 0 | 8.90 | 8.81 | 0 | 151 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 9.85 | 8.92 | 0 | 151 | 0.00% |
|
| 2018/08/02 | 1 | 9.15 | 0 | 0.00 | 9.15 | 1 | 154 | 0.65% |
|
| 2018/07/30 | 0 | 9.18 | 0 | 0.00 | 9.17 | 0 | 156 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 9.34 | 9.33 | -10 | 188 | -5.29% |
|
| 2018/07/09 | 9 | 9.06 | 0 | 0.00 | 9.03 | 9 | 182 | 4.93% |
|
| 2018/06/28 | 0 | 0.00 | 10 | 9.50 | 9.47 | -10 | 195 | -5.11% |
|
| 2018/06/26 | 10 | 9.51 | 0 | 0.00 | 9.55 | 10 | 200 | 4.98% |
|
| 2018/06/19 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 212 | 0.47% |
|
| 2018/06/07 | 1 | 9.90 | 1 | 9.95 | 9.93 | 0 | 226 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 261 | -0.38% |
|
| 2018/05/10 | 1 | 9.92 | 0 | 0.00 | 9.91 | 1 | 261 | 0.38% |
|
| 2018/04/27 | 2 | 9.80 | 12 | 9.62 | 9.65 | -10 | 259 | -3.86% |
|
| 2018/04/24 | 0 | 0.00 | 0.1 | 9.83 | 9.83 | -0.1 | 270 | -0.03% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 9.95 | 9.95 | -5 | 269 | -1.85% |
|
| 2018/04/17 | 1 | 10.00 | 0 | 0.00 | 9.96 | 1 | 335 | 0.30% |
|
| 2018/04/10 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 355 | 0.56% |
|
| 2018/04/09 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 355 | 0.56% |
|
| 2018/04/03 | 0 | 0.00 | 11 | 10.20 | 10.25 | -11 | 356 | -3.08% |
|
| 2018/03/31 | 0 | 10.55 | 1 | 10.60 | 10.55 | -1 | 357 | -0.28% |
|
| 2018/03/30 | 0 | 10.65 | 1 | 10.75 | 10.65 | -1 | 358 | -0.28% |
|
| 2018/03/29 | 0 | 10.70 | 3 | 10.65 | 10.65 | -3 | 367 | -0.82% |
|
| 2018/03/28 | 0 | 11.55 | 0 | 0.00 | 10.65 | 0 | 370 | 0.00% |
|
| 2018/03/27 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 383 | 0.00% |
|
| 2018/03/26 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 386 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 15 | 10.40 | 10.40 | -15 | 391 | -3.83% |
|
| 2018/03/22 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 389 | 0.00% |
|
| 2018/03/21 | 0 | 10.65 | 2 | 10.65 | 10.60 | -2 | 387 | -0.52% |
|
| 2018/03/20 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 385 | 0.52% |
|
| 2018/03/19 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 385 | 0.00% |
|
| 2018/03/15 | 0 | 10.80 | 0 | 0.00 | 10.75 | 0 | 385 | 0.00% |
|
| 2018/03/13 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 384 | 0.00% |
|
| 2018/03/12 | 0 | 10.85 | 8 | 10.85 | 10.85 | -8 | 381 | -2.09% |
|
| 2018/03/02 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 367 | 0.00% |
|
| 2018/02/27 | 0 | 10.55 | 0 | 0.00 | 10.35 | 0 | 369 | 0.00% |
|
| 2018/02/22 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 377 | 0.00% |
|
| 2018/02/21 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 384 | 0.00% |
|
| 2018/02/09 | 1 | 9.89 | 0 | 0.00 | 9.88 | 1 | 436 | 0.23% |
|
| 2018/01/26 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 507 | 0.20% |
|
| 2018/01/25 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 504 | 0.00% |
|
| 2018/01/24 | 1 | 10.65 | 0 | 0.00 | 10.75 | 1 | 506 | 0.20% |
|
| 2018/01/23 | 8 | 10.85 | 1 | 10.70 | 10.90 | 7 | 508 | 1.38% |
|
| 2018/01/19 | 0 | 0.00 | 6 | 10.85 | 10.85 | -6 | 514 | -1.17% |
|
| 2018/01/18 | 4 | 10.85 | 0 | 0.00 | 10.80 | 4 | 536 | 0.75% |
|
| 2018/01/17 | 0 | 10.85 | 1 | 10.90 | 10.90 | -1 | 598 | -0.17% |
|
| 2018/01/12 | 10 | 11.30 | 0 | 0.00 | 11.15 | 10 | 593 | 1.68% |
|
| 2018/01/10 | 1 | 10.60 | 0 | 0.00 | 10.80 | 1 | 542 | 0.18% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 611 | -0.16% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 607 | -0.33% |
|
| 2018/01/03 | 0 | 10.25 | 2 | 10.35 | 10.30 | -2 | 604 | -0.33% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 599 | -0.17% |
|