• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221124.5000.00128.50110,7380.01%
2025/01/200.1127.001127.00127.00-0.910,968-0.01%
2025/01/170123.0000.00122.50011,2570.00%
2025/01/163125.503125.17124.00011,2580.00%
2025/01/150122.0000.00120.50011,2450.00%
2025/01/141122.9900.00123.50111,2360.01%
2025/01/132122.524.1124.01123.00-2.111,241-0.02%
2025/01/102126.501126.50126.50111,2570.01%
2025/01/096.4127.651127.00125.505.411,3450.05%
2025/01/0826134.4223133.72133.00311,3670.03%
2025/01/075133.906.2134.24133.50-1.211,236-0.01%
2025/01/065131.402131.50131.50311,1880.03%
2025/01/032.5133.264133.38132.00-1.511,161-0.01%
2025/01/0229139.2018138.08135.001111,0770.10%
2024/12/315.2138.045136.50138.500.210,8410.00%
2024/12/300137.896139.00137.50-610,805-0.06%
2024/12/2718140.3915140.73141.50310,7140.03%
2024/12/2610139.0515139.73138.00-510,598-0.05%
2024/12/2521140.2411138.67140.001010,4370.10%
2024/12/2423.3138.9316135.28134.007.310,2550.07%
2024/12/2300.003.1138.82137.50-3.19,974-0.03%
2024/12/20419.1146.79414140.92139.005.19,8950.05% 大買/大賣/
2024/12/1951141.9151142.16141.0009,5570.00%
2024/12/1848142.2744139.81143.0049,4140.04%
2024/12/1748.6143.0872143.68140.50-23.49,060-0.26%
2024/12/1665149.8162.1150.99148.002.98,7040.03%
2024/12/1396148.05100.9149.69154.00-4.98,396-0.06%
2024/12/12111.1163.9575.4164.82154.0035.77,5780.47% 大買/
2024/12/1185.2160.22100.4162.87171.00-15.36,657-0.23%
2024/12/1096152.80121.1153.61155.50-25.16,012-0.42% 大賣/
2024/12/09109.7149.50114.2148.89152.00-4.55,462-0.08% 大買/大賣/
2024/12/0661139.6464.5141.12145.50-3.54,592-0.08%
2024/12/054127.756.6130.03132.50-2.63,748-0.07%
2024/12/044118.253.2120.27120.500.83,4630.02%
2024/12/032117.0011117.45117.00-93,394-0.26%
2024/12/0211120.147119.19121.5043,2970.12%
2024/11/298.5113.886.1113.19114.502.43,1230.08%
2024/11/286113.257112.86113.00-13,077-0.03%
2024/11/2714117.0437114.47111.50-232,981-0.77%
2024/11/2620114.5522.1114.57114.50-2.12,750-0.08%
2024/11/254.2112.6210.8113.52115.50-6.62,550-0.26%
2024/11/223.2105.412106.25105.001.22,3730.05%
2024/11/211104.501105.00105.0002,3650.00%
2024/11/201106.005.1107.44106.00-4.12,373-0.17%
2024/11/1912.2106.0440105.66106.50-27.82,347-1.18%
2024/11/18599.7000.0099.7052,2750.22%
2024/11/1511101.419102.50101.5022,2720.09%
2024/11/1400.00199.4099.90-12,262-0.04%
2024/11/13999.6400.0099.6092,2530.40%
2024/11/12399.870101.0099.7032,2490.13%
2024/11/083102.002.1102.54102.500.92,2120.04%
2024/11/0700.0011105.18104.50-112,202-0.50%
2024/11/061.1101.033101.50101.50-1.92,170-0.09%
2024/11/05399.600.199.3098.8032,1720.14%
2024/11/042.198.57499.0899.10-1.92,201-0.09%
2024/11/012100.256101.00101.00-42,208-0.18%
2024/10/307101.862.1103.96101.0052,2370.22%
2024/10/2910.1105.095.2104.31103.004.92,2220.22%
2024/10/283101.673102.17101.5002,1210.00%
2024/10/2571.4102.9859.1100.93100.5012.42,0870.59%
2024/10/2411.7108.0352.6108.29110.50-40.91,915-2.14%
2024/10/234101.002101.50101.5021,6500.12%
2024/10/220102.1900.00101.0001,7020.00%
2024/10/212103.501103.50103.0011,7540.06%
2024/10/184104.121.1102.55102.502.91,7880.16%
2024/10/172104.252.1104.00104.00-0.11,7880.00%
2024/10/1625103.9015104.23105.00101,7510.57%
2024/10/157.2101.0111.899.93102.50-4.61,750-0.26%
2024/10/142.296.58597.3498.40-2.91,689-0.17%
2024/10/1100.00393.0092.60-31,659-0.18%
2024/10/091591.21192.7090.60141,7280.81%
2024/10/08690.9200.0091.8061,8100.33%
2024/10/04687.9800.0088.1061,9330.31%
2024/10/01188.9000.0089.2011,9510.05%
2024/09/3000.00190.2089.00-11,979-0.05%
2024/09/2600.00591.8091.00-52,142-0.23%
2024/09/2500.001591.9391.50-152,150-0.70%
2024/09/24291.0000.0091.3022,1810.09%
2024/09/23193.50393.8093.40-22,201-0.09%
2024/09/1600.00295.5093.20-22,486-0.08%
2024/09/13093.90194.5093.20-12,480-0.04%
2024/09/12192.50193.0092.2002,4780.00%
2024/09/1100.00389.8090.70-32,506-0.12%
2024/09/10190.00092.5089.5012,5640.04%
2024/09/0900.00192.0092.10-12,598-0.04%
2024/09/0600.00291.6092.40-22,654-0.08%
2024/09/050.189.60090.1688.800.12,7780.00%
2024/09/04188.1000.0088.5012,8190.04%
2024/09/031091.05193.3090.8092,9850.30%
2024/09/0200.00293.0093.00-22,977-0.07%
2024/08/302093.00193.1092.50192,9790.64%
2024/08/281092.4500.0092.20102,9960.33%
2024/08/2700.00192.6092.90-12,996-0.03%
2024/08/26192.40294.0592.30-13,004-0.03%
2024/08/23191.2000.0093.2013,0060.03%
2024/08/22294.10193.1092.7013,0260.03%
2024/08/2100.00196.4096.10-13,016-0.03%
2024/08/20297.55098.9096.6023,0110.07%
2024/08/19395.53895.3595.60-52,999-0.17%
2024/08/1600.00095.3395.0002,9930.00%
2024/08/15195.2000.0093.8012,9850.03%
2024/08/1400.00194.6095.00-12,984-0.03%
2024/08/13593.8000.0094.4052,9810.17%
2024/08/12094.5000.0093.7002,9850.00%
2024/08/09396.03395.3093.6002,9830.00%
2024/08/08091.8000.0093.5002,9780.00%
2024/08/072693.68194.3494.50252,9710.84%
2024/08/051089.902190.1689.80-112,940-0.37%
2024/08/022.498.59198.3098.101.42,8850.05%
2024/08/0100.001105.01104.50-12,843-0.04%
2024/07/315105.002104.00103.0032,8340.11%
2024/07/3022101.521101.50102.00212,8070.75%
2024/07/294.2105.102103.00103.002.22,7810.08%
2024/07/264106.883108.33109.0012,7360.04%
2024/07/237114.004114.62113.0032,6980.11%
2024/07/2213112.2746113.15112.00-332,632-1.26%
2024/07/191112.006113.00114.00-52,547-0.20%
2024/07/181108.001109.00109.5002,5020.00%
2024/07/171.1110.642112.00110.00-0.92,473-0.04%
2024/07/1627.1113.2011114.05109.0016.12,4580.65%
2024/07/152105.5050107.00108.50-482,350-2.04%
2024/07/1213107.7314.3108.78109.50-1.32,291-0.06%
2024/07/1127.1112.901112.00113.0026.12,2281.17%
2024/07/103115.183116.50115.5002,1760.00%
2024/07/0916.1113.917.5114.55116.008.52,0920.41%
2024/07/081.1106.361105.41105.5001,9850.00%
2024/07/052106.004105.00106.00-22,024-0.10%
2024/07/044103.633103.33104.0012,0660.05%
2024/07/032105.005.1104.43103.50-3.12,122-0.15%
2024/07/02797.798.298.6399.80-1.12,043-0.05%
2024/07/01394.8000.0095.1031,9600.15%
2024/06/28194.90795.8394.80-61,952-0.31%
2024/06/27493.88692.7292.30-21,920-0.10%
2024/06/261294.50794.9694.5051,9000.26%
2024/06/25791.216.491.1592.800.61,7640.03%
2024/06/243.185.93486.2387.30-0.91,673-0.05%
2024/06/21284.75484.3086.90-21,652-0.12%
2024/06/1900.00083.8083.4001,6390.00%
2024/06/18183.301283.8684.20-111,712-0.64%
2024/06/17986.0700.0083.1091,7690.51%
2024/06/14284.4000.0085.0021,7510.11%
2024/06/13484.55584.5683.70-11,747-0.06%
2024/06/12882.955.282.0085.102.81,7000.16%
2024/06/111.979.71180.9079.800.91,5890.05%
2024/06/0714.879.2264.280.4180.00-49.41,602-3.09%
2024/06/0400.00275.0075.00-21,536-0.13%
2024/06/0300.00574.5074.60-51,582-0.32%
2024/05/29274.2000.0073.5021,6930.12%
2024/05/28275.5012.575.8074.60-10.51,817-0.58%
2024/05/2700.00473.7073.60-42,010-0.20%
2024/05/2400.00173.0073.00-12,016-0.05%
2024/05/23172.9000.0072.6012,0290.05%
2024/05/21073.6000.0073.3002,0640.00%
2024/05/200.273.7000.0073.300.22,0720.01%
2024/05/15573.3400.0073.3052,1210.24%
2024/05/10171.90072.0072.6012,2130.05%
2024/05/092.272.68172.9072.201.22,2520.05%
2024/05/07175.0000.0075.3012,2120.05%
2024/05/0300.00175.3075.70-12,218-0.05%
2024/05/0200.00075.4075.4002,2360.00%
2024/04/30176.10075.2575.0012,2570.04%
2024/04/291074.60074.7774.70102,3210.43%
2024/04/2600.00174.5074.40-12,397-0.04%
2024/04/2400.00273.8074.00-23,103-0.06%
2024/04/220.571.9000.0071.800.53,2880.02%
2024/04/1900.00272.8072.70-23,283-0.06%
2024/04/1700.000.174.4074.30-0.13,2740.00%
2024/04/162.273.1500.0073.102.23,2700.07%
2024/04/15175.5000.0075.3013,2520.03%
2024/04/12176.80177.5077.3003,2450.00%
2024/04/114.575.67176.7075.503.53,2120.11%
2024/04/1000.00177.0078.80-13,155-0.03%
2024/04/09275.1013.176.9475.50-11.13,099-0.36%
2024/04/080.172.00272.5072.60-23,016-0.06%
2024/04/03172.1000.0072.0013,0150.03%
2024/04/0100.00372.2072.10-33,004-0.10%
2024/03/293.172.3100.0071.803.13,0020.10%
2024/03/2800.00073.2072.9002,9900.00%
2024/03/27572.80073.0772.8052,9830.17%
2024/03/26173.79374.4072.80-22,978-0.07%
2024/03/25073.5100.0074.4002,9560.00%
2024/03/22073.90073.6073.3002,9470.00%
2024/03/21773.7610.974.2873.60-3.92,924-0.13%
2024/03/204.679.4300.0078.404.62,8420.16%
2024/03/190.378.00478.6078.40-3.72,759-0.13%
2024/03/182.177.98178.0077.601.12,7270.04%
2024/03/150.377.4200.0077.600.32,7000.01%
2024/03/147.177.632.177.9076.9052,6920.19%
2024/03/1330.177.74577.9477.4025.12,6660.94%
2024/03/122.277.432077.7077.50-17.82,625-0.68%
2024/03/111.175.1700.0075.201.12,6260.04%
2024/03/088.175.6710.176.1375.10-22,619-0.07%
2024/03/07977.1618.576.9776.30-9.52,579-0.37%
2024/03/0619.577.2217.476.9177.002.12,5290.08%
2024/03/05375.671.375.5376.301.72,4740.07%
2024/03/0426.176.56476.3076.1022.12,4480.90%
2024/03/011576.05175.6076.80142,4050.58%
2024/02/292074.5713.277.0078.206.82,2830.30%
2024/02/27171.9000.0071.1012,0700.05%
2024/02/26271.85271.9572.3002,0710.00%
2024/02/23272.85072.7072.5022,0620.10%
2024/02/22170.901471.1171.10-132,038-0.64%
2024/02/2100.001071.0071.10-102,050-0.49%
2024/02/20170.7000.0070.7012,0510.05%
2024/02/19271.251570.8470.70-132,047-0.63%
2024/02/16172.30272.4071.40-12,044-0.05%
2024/02/151772.79772.4772.90102,0200.49%
2024/02/051171.29172.1071.20101,9980.50%
2024/02/02371.301.571.6071.701.61,9740.08%
2024/02/01370.171070.2070.30-71,944-0.36%
零壹 相關文章