威健 (3033)-華南永昌-南京券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	33.65	5	33.40	33.50	-3	4,693	-0.06%
2024/04/26	0	0.00	0	33.55	33.25	0	4,732	0.00%
2024/04/25	0	0.00	3	33.65	33.35	-3	4,837	-0.06%
2024/04/24	0	0.00	2	33.93	33.80	-2	4,941	-0.04%
2024/04/23	5	32.70	1	32.40	32.50	4	4,860	0.08%
2024/04/22	5	32.52	0	32.58	32.50	5	4,992	0.10%
2024/04/19	11	31.89	22	31.78	32.50	-11	4,930	-0.22%
2024/04/18	0	0.00	0	31.86	31.90	0	4,837	0.00%
2024/04/17	10	31.89	0	0.00	31.85	10	4,949	0.20%
2024/04/16	1.1	31.80	9	32.20	31.80	-8	4,908	-0.16%
2024/04/15	0	0.00	103	33.15	32.90	-103	4,838	-2.13%	大賣/鉅額交易
2024/04/12	60	34.07	1	33.80	33.70	59	4,772	1.24%
2024/04/11	0	33.70	1	34.00	33.85	-1	4,724	-0.02%
2024/04/10	31	34.08	10	33.70	33.90	21	4,714	0.45%
2024/04/09	65	32.63	0	0.00	32.35	65	4,482	1.45%
2024/04/08	25	32.50	0	0.00	32.75	25	4,460	0.56%
2024/04/03	0	0.00	2	32.80	32.75	-2	4,433	-0.05%
2024/04/02	0	0.00	0.2	32.15	32.30	-0.2	4,419	0.00%
2024/03/28	0	0.00	1	31.95	31.80	-1	4,378	-0.02%
2024/03/26	0	0.00	10	32.95	31.95	-10	4,356	-0.23%
2024/03/25	12	32.95	12.1	32.48	32.85	-0.1	4,286	0.00%
2024/03/22	2	31.80	3.1	31.65	31.60	-1.1	4,090	-0.03%
2024/03/21	11.2	32.89	6.2	32.47	33.00	4.9	3,954	0.12%
2024/03/20	1	30.75	2	30.85	30.60	-1	3,648	-0.03%
2024/03/19	0	0.00	1	31.00	31.05	-1	3,634	-0.03%
2024/03/18	0	0.00	17	31.00	31.00	-17	3,632	-0.47%
2024/03/15	17	30.60	3	30.50	30.65	14	3,649	0.38%
2024/03/14	2.3	30.80	3.1	30.57	30.55	-0.8	3,670	-0.02%
2024/03/13	0	0.00	0	31.05	30.80	0	3,642	0.00%
2024/03/12	0	0.00	0.4	30.85	31.10	-0.4	3,618	-0.01%
2024/03/11	2.7	31.01	0	0.00	30.90	2.7	3,580	0.07%
2024/03/08	0	0.00	1	31.60	31.65	-1	3,530	-0.03%
2024/03/07	0.1	32.60	0	0.00	32.30	0.1	3,476	0.00%
2024/03/05	0	0.00	1.1	32.46	32.70	-1.1	3,465	-0.03%
2024/03/04	2	32.80	8	32.90	32.95	-6	3,441	-0.17%
2024/02/29	0.4	33.25	1	33.20	33.25	-0.6	3,364	-0.02%
2024/02/27	11	32.95	3	33.03	33.00	8	3,302	0.24%
2024/02/26	1.1	33.44	3	33.40	33.25	-1.9	3,240	-0.06%
2024/02/23	5.2	32.86	1.1	32.80	32.70	4.1	3,145	0.13%
2024/02/22	0	32.35	0	0.00	32.30	0	3,040	0.00%
2024/02/21	1.1	32.47	2	32.20	32.40	-0.9	3,009	-0.03%
2024/02/20	1	31.90	3	32.15	32.00	-2	2,959	-0.07%
2024/02/19	2	32.27	5	31.90	32.25	-3	2,917	-0.10%
2024/02/16	3	31.95	6	32.22	32.25	-3	2,876	-0.10%
2024/02/15	3.3	31.75	6.2	31.98	32.00	-2.9	2,807	-0.10%
2024/02/05	0	31.15	1	31.45	31.00	-1	2,703	-0.04%
2024/02/02	2	30.85	0	0.00	30.85	2	2,643	0.08%
2024/02/01	20.2	31.59	2.5	31.56	31.30	17.8	2,565	0.69%
2024/01/31	0.4	30.82	5	30.85	30.65	-4.6	2,291	-0.20%
2024/01/30	5	31.35	0.6	31.33	31.30	4.4	2,228	0.20%
2024/01/29	0	0.00	5	30.45	30.55	-5	2,063	-0.24%
2024/01/26	5.1	30.85	3	30.65	30.65	2.1	2,039	0.10%
2024/01/25	6.1	31.32	7	31.02	30.65	-1	2,007	-0.05%
2024/01/24	5	31.00	0	0.00	31.00	5	1,904	0.26%
2024/01/22	5	30.79	1	31.00	30.95	4	1,825	0.22%
2024/01/19	2	30.83	5.1	31.10	30.95	-3.1	1,750	-0.17%
2024/01/18	3	30.60	0	0.00	30.95	3	1,616	0.19%
2024/01/17	0	0.00	1	30.40	30.15	-1	1,469	-0.07%
2024/01/16	0	0.00	5	29.99	30.45	-5	1,380	-0.36%
2024/01/15	3	29.43	4	29.55	29.50	-1	1,228	-0.08%
2024/01/12	8	29.69	1	29.60	29.45	7	1,223	0.57%
2024/01/11	1.1	29.29	23	29.20	29.85	-21.9	1,164	-1.88%
2024/01/10	4	28.33	0	0.00	28.20	4	1,053	0.38%
2024/01/09	6	28.62	0	0.00	28.45	6	1,053	0.57%
2024/01/08	1	28.75	0	0.00	28.65	1	1,051	0.10%
2024/01/05	7	28.96	0	0.00	28.85	7	1,052	0.67%
2024/01/04	7	29.11	7	29.29	29.25	0	1,048	0.00%
2024/01/03	2	28.65	0	0.00	28.70	2	985	0.20%
2023/12/29	4	28.93	0	0.00	28.90	4	981	0.41%
2023/12/28	0	0.00	8	29.15	29.10	-8	981	-0.82%
2023/12/27	0	0.00	1	28.60	28.75	-1	963	-0.10%
2023/12/26	0	28.60	0	0.00	28.65	0	967	0.00%
2023/12/25	2	28.65	0	0.00	28.45	2	965	0.21%
2023/12/19	2	28.60	0	0.00	28.75	2	953	0.21%
2023/12/18	2	28.95	0	0.00	28.85	2	965	0.21%
2023/12/15	4.6	29.10	0	0.00	29.05	4.6	990	0.47%
2023/12/14	0	0.00	8	29.13	29.15	-8	1,013	-0.79%
2023/12/13	1	28.85	0	0.00	29.05	1	1,071	0.09%
2023/12/12	1	29.25	0	0.00	28.85	1	1,184	0.08%
2023/12/11	5	28.90	0	0.00	28.90	5	1,165	0.43%
2023/12/07	0	0.00	8	28.30	28.35	-8	1,146	-0.70%
2023/12/06	1	28.20	0	0.00	28.20	1	1,157	0.09%
2023/11/27	6	27.58	0	0.00	27.45	6	1,194	0.50%
2023/11/23	2	27.75	0	0.00	27.80	2	1,217	0.17%
2023/11/22	2	27.90	0	0.00	27.90	2	1,238	0.16%
2023/11/21	0	27.85	0	0.00	27.90	0	1,242	0.00%
2023/11/20	1	27.65	0	0.00	27.75	1	1,251	0.08%
2023/11/10	0	0.00	1	27.50	27.15	-1	1,413	-0.07%
2023/11/08	0	0.00	0	27.75	27.70	0	1,459	0.00%
2023/11/07	0	0.00	1	27.60	27.65	-1	1,482	-0.07%
2023/11/03	1	27.40	0	0.00	27.40	1	1,539	0.06%
2023/11/02	0	0.00	3	27.20	27.35	-3	1,573	-0.19%
2023/11/01	0	0.00	7	26.94	26.85	-7	1,609	-0.43%
2023/10/31	2	26.85	2	26.90	26.90	0	1,663	0.00%
2023/10/25	0	0.00	3	27.50	27.55	-3	2,302	-0.13%
2023/10/24	4	27.35	0	0.00	27.35	4	2,368	0.17%
2023/10/18	1	27.20	1	27.15	27.05	0	2,530	0.00%
2023/10/16	1	27.65	0	0.00	27.50	1	2,638	0.04%
2023/10/13	1	27.90	0	0.00	27.80	1	2,804	0.04%
2023/10/12	1	28.05	0	0.00	28.00	1	2,991	0.03%
2023/10/04	0	0.00	3	27.35	27.35	-3	3,340	-0.09%
2023/10/02	0.3	27.60	0	27.61	27.55	0.2	3,524	0.01%
2023/09/27	1	27.25	0	27.40	27.30	1	3,675	0.03%
2023/09/26	0	0.00	0	27.85	27.30	0	3,712	0.00%
2023/09/25	0	0.00	0	28.00	27.60	0	3,732	0.00%
2023/09/20	1	27.85	0	27.95	27.65	1	3,866	0.03%
2023/09/19	0	0.00	2	28.26	27.85	-2	3,921	-0.05%
2023/09/18	4	28.13	17	28.18	28.05	-13	3,932	-0.33%
2023/09/15	18	28.15	6	29.20	28.15	12	3,889	0.31%
2023/09/12	0	0.00	1	29.00	29.00	-1	3,917	-0.03%
2023/09/07	1	29.80	0	0.00	29.70	1	4,426	0.02%
2023/09/06	0	0.00	2	29.40	29.50	-2	4,577	-0.04%
2023/09/04	2	29.68	0	0.00	29.45	2	4,797	0.04%
2023/08/29	0	0.00	0	28.50	28.75	0	5,095	0.00%
2023/08/28	0	28.93	0	0.00	28.40	0	5,089	0.00%
2023/08/23	1	29.00	3	29.07	29.05	-2	5,085	-0.04%
2023/08/18	1	28.85	2	29.10	28.80	-1	5,028	-0.02%
2023/08/17	2	29.05	0	0.00	29.25	2	4,976	0.04%
2023/08/16	2	29.25	0	0.00	29.25	2	4,962	0.04%
2023/08/15	1	29.20	0	0.00	29.30	1	4,953	0.02%
2023/08/14	0	29.08	0	0.00	29.00	0	4,945	0.00%
2023/08/10	2	28.83	0	0.00	28.80	2	4,921	0.04%
2023/08/08	0	0.00	0.3	29.25	29.15	-0.3	4,896	-0.01%
2023/08/07	0	29.25	0	0.00	29.45	0	4,900	0.00%
2023/08/04	4	29.08	5	29.25	29.25	-1	4,871	-0.02%
2023/08/02	10	29.89	18.4	30.14	29.70	-8.4	4,832	-0.17%
2023/08/01	12.4	33.48	2	33.43	33.65	10.5	4,716	0.22%
2023/07/31	10	34.94	0	0.00	34.55	10	4,517	0.22%
2023/07/28	13	35.11	5	34.99	35.05	8	4,446	0.18%
2023/07/27	1.3	35.19	0	0.00	35.10	1.3	4,370	0.03%
2023/07/26	1	35.10	6	35.30	35.10	-5	4,419	-0.11%
2023/07/25	1	35.10	1	35.10	35.05	0	4,374	0.00%
2023/07/24	0	0.00	2	35.15	35.10	-2	4,340	-0.05%
2023/07/21	2	35.08	13	35.13	34.95	-11	4,307	-0.26%
2023/07/20	2	35.25	3	35.37	35.40	-1	4,274	-0.02%
2023/07/19	17	35.23	14	35.01	34.90	3	4,239	0.07%
2023/07/18	3	36.05	34	35.83	35.80	-31	4,152	-0.75%
2023/07/17	14	36.83	13	36.49	36.95	1	4,006	0.02%
2023/07/14	12.2	35.80	4	35.83	35.85	8.2	3,828	0.21%
2023/07/13	13	35.06	2	34.83	34.85	11	3,682	0.30%
2023/07/12	0	0.00	1	34.75	34.85	-1	3,583	-0.03%
2023/07/11	0	0.00	3	34.53	34.65	-3	3,550	-0.08%
2023/07/10	9	34.66	6	34.43	34.25	3	3,519	0.09%
2023/07/07	3	34.75	13	34.52	34.75	-10	3,430	-0.29%
2023/07/06	4	34.50	0	0.00	34.45	4	3,351	0.12%
2023/07/05	1	34.00	10	34.00	34.05	-9	3,255	-0.28%
2023/07/04	0	0.00	6	33.63	33.85	-6	3,214	-0.19%
2023/07/03	2	33.43	0	0.00	33.50	2	3,179	0.06%
2023/06/30	4	33.40	5	33.10	33.40	-1	3,157	-0.03%
2023/06/29	5	33.15	0	0.00	33.20	5	3,144	0.16%
2023/06/28	0	0.00	4	32.60	32.65	-4	3,116	-0.13%
2023/06/27	6.1	32.93	0.1	33.20	32.80	6	3,048	0.20%
2023/06/26	3	33.40	0	0.00	33.30	3	2,978	0.10%
2023/06/21	2	33.30	7	33.20	33.40	-5	2,970	-0.17%
2023/06/20	2	33.23	1	33.35	33.25	1	2,960	0.03%
2023/06/19	3	33.60	2	33.70	33.60	1	2,937	0.03%
2023/06/16	6	33.46	0	0.00	33.45	6	2,914	0.21%
2023/06/15	24	33.69	25	33.78	33.65	-1	2,815	-0.04%
2023/06/14	10	34.93	10.2	34.78	34.60	-0.2	2,656	-0.01%
2023/06/13	56	34.27	57.1	34.27	34.20	-1.1	2,527	-0.04%
2023/06/12	42	33.89	22	33.95	34.00	20	2,403	0.83%
2023/06/09	1	33.20	2	33.40	33.40	-1	2,234	-0.04%
2023/06/08	2	33.00	4	32.98	33.05	-2	2,138	-0.09%
2023/06/07	2	32.60	3	32.75	32.75	-1	2,058	-0.05%
2023/06/06	7	32.59	2	32.70	32.60	5	2,020	0.25%
2023/06/05	20	32.27	41	32.50	32.30	-21	1,948	-1.08%
2023/06/02	5	31.20	0	0.00	31.30	5	1,808	0.28%
2023/06/01	2	30.95	0	0.00	31.05	2	1,811	0.11%
2023/05/30	2	30.85	8	31.00	30.95	-6	1,840	-0.33%
2023/05/26	6	30.65	0	0.00	30.70	6	1,831	0.33%
2023/05/24	10	30.75	0	0.00	30.75	10	1,818	0.55%
2023/05/22	0	0.00	1	30.60	30.60	-1	1,809	-0.06%
2023/05/19	4	30.40	0	0.00	30.45	4	1,802	0.22%
2023/05/18	0.3	30.50	0	0.00	30.45	0.3	1,800	0.02%
2023/05/17	2	30.40	0.2	30.38	30.35	1.9	1,787	0.10%
2023/05/16	0	0.00	1	30.35	30.35	-1	1,779	-0.06%
2023/05/15	0	0.00	1	30.25	30.10	-1	1,784	-0.06%
2023/05/12	3	30.23	0	30.35	30.40	3	1,784	0.17%
2023/05/11	1	30.15	0	0.00	30.15	1	1,775	0.06%
2023/05/09	1	30.55	0	0.00	30.60	1	1,732	0.06%
2023/05/08	0	0.00	1	30.65	30.75	-1	1,719	-0.06%
2023/05/05	2.1	31.00	2	30.95	30.85	0.1	1,703	0.00%
2023/05/04	4.1	30.67	7	31.13	31.00	-2.9	1,693	-0.17%
2023/05/03	0.1	30.53	0	0.00	30.50	0.1	1,619	0.01%
2023/05/02	3	30.33	0	0.00	30.25	3	1,583	0.19%
2023/04/28	1	29.90	0	0.00	29.90	1	1,488	0.07%
2023/04/27	0	0.00	0	29.75	29.70	0	1,493	0.00%
2023/04/26	0	0.00	1	29.40	29.50	-1	1,487	-0.07%
2023/04/21	0	0.00	14	29.94	29.80	-14	1,455	-0.96%
2023/04/20	1	30.35	0	0.00	30.30	1	1,424	0.07%
2023/04/19	2	30.73	0.4	30.65	30.65	1.6	1,404	0.11%
2023/04/18	0	0.00	0.1	30.80	30.70	-0.1	1,388	-0.01%
2023/04/17	0	0.00	0	31.05	30.80	0	1,375	0.00%
2023/04/14	3	30.90	0	0.00	30.90	3	1,355	0.22%
2023/04/13	0	0.00	0	30.76	30.80	0	1,332	0.00%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/04/11	0	30.45	0	0.00	30.65	0	1,290	0.00%
2023/04/10	0	30.13	0	0.00	30.20	0	1,258	0.00%
2023/04/07	0	0.00	0.1	29.95	30.10	-0.1	1,242	-0.01%
2023/04/06	0	29.98	3	29.95	29.95	-3	1,227	-0.24%
2023/03/30	5	29.95	1	29.95	29.95	4	1,207	0.33%
2023/03/28	0	29.90	0	0.00	29.50	0	1,194	0.00%
2023/03/27	0	30.20	1	29.95	29.95	-1	1,164	-0.09%
2023/03/24	0	30.14	2	30.13	30.15	-2	1,156	-0.17%
2023/03/23	2	30.05	1	30.00	29.90	1	1,138	0.09%
2023/03/22	1.1	29.80	0	0.00	29.85	1.1	1,126	0.10%
2023/03/21	0	0.00	5	29.59	29.70	-5	1,110	-0.45%
2023/03/16	1.1	29.45	6	29.48	29.45	-4.9	1,036	-0.47%
2023/03/15	0	0.00	0	29.10	29.00	0	974	0.00%
2023/03/14	0	29.10	0	0.00	29.00	0	966	0.00%
2023/03/13	0	29.20	3	29.05	29.10	-3	966	-0.31%
2023/03/10	2	29.00	2.3	29.22	29.00	-0.3	966	-0.03%
2023/03/09	2	28.80	1	29.00	28.80	1	935	0.11%
2023/03/08	2	29.00	0	0.00	29.05	2	913	0.22%
2023/03/07	1	28.65	1	28.75	29.15	0	896	0.00%
2023/03/06	1	28.60	0	0.00	28.65	1	864	0.12%
2023/03/03	4	28.70	0	0.00	28.80	4	826	0.48%
2023/03/02	11	28.27	0	28.25	28.40	11	808	1.36%
2023/03/01	0	27.95	14	27.70	27.95	-14	786	-1.78%
2023/02/23	0	27.85	2	27.80	27.75	-2	762	-0.26%
2023/02/22	7	27.55	1	27.60	27.65	6	766	0.78%
2023/02/21	2	27.70	10	27.75	27.80	-8	766	-1.04%
2023/02/15	0	0.00	0	27.45	27.35	0	804	0.00%
2023/02/14	0	27.30	4	27.40	27.40	-4	805	-0.50%
2023/02/13	2	26.95	0	0.00	27.10	2	813	0.25%
2023/02/10	3	27.15	0	0.00	27.15	3	815	0.37%
2023/02/09	17	27.54	0	0.00	27.55	17	814	2.09%
2023/02/08	0	0.00	18	27.62	27.65	-18	812	-2.21%
2023/02/06	0	27.70	4	27.50	27.50	-4	816	-0.49%
2023/02/03	0	27.80	0	0.00	27.60	0	842	0.00%
2023/02/02	3	27.65	0	0.00	27.70	3	831	0.36%
2023/02/01	3	27.50	2	27.41	27.55	1	812	0.12%
2023/01/31	4	27.23	0	0.00	27.30	4	804	0.50%
2023/01/13	0	26.80	0	0.00	26.70	0	788	0.00%
2023/01/12	1	26.90	0	0.00	26.85	1	838	0.12%
2023/01/06	2	26.25	0	0.00	26.30	2	855	0.23%
2023/01/04	0	0.00	1	26.35	26.30	-1	882	-0.11%
2022/12/28	5	26.30	0	0.00	26.25	5	923	0.54%
2022/12/23	1	26.40	0	0.00	26.50	1	937	0.11%
2022/12/20	4	26.40	0	0.00	26.35	4	972	0.41%
2022/12/16	0	0.00	1	26.85	26.80	-1	980	-0.10%
2022/12/13	0	0.00	1	26.55	26.60	-1	962	-0.10%
2022/12/12	2	26.40	0	0.00	26.50	2	968	0.21%
2022/12/09	2	26.65	0	0.00	26.60	2	962	0.21%
2022/12/08	1	26.50	0	0.00	26.50	1	970	0.10%
2022/12/07	2	26.60	0	0.00	26.55	2	979	0.20%
2022/12/06	7	27.04	0	0.00	26.85	7	981	0.71%
2022/12/05	5.1	27.40	0	0.00	27.30	5.1	992	0.51%
2022/12/01	1	26.90	0	0.00	26.95	1	963	0.10%
2022/11/30	0.1	27.00	0	0.00	26.80	0.1	961	0.01%
2022/11/29	0	0.00	0.1	26.70	26.70	-0.1	969	-0.01%
2022/11/24	0	0.00	1	26.85	26.90	-1	981	-0.10%
2022/11/18	0	0.00	0.1	26.70	26.70	-0.1	1,004	-0.01%
2022/11/15	0.1	26.65	0	0.00	26.65	0.1	999	0.01%
2022/11/14	0	0.00	0	26.65	26.65	0	995	0.00%
2022/11/11	1	26.75	10	26.70	26.70	-9	985	-0.91%
2022/11/10	3	26.52	0	0.00	26.50	3	981	0.31%
2022/11/09	1	26.70	1	26.65	26.65	0	993	0.00%
2022/11/08	1	26.35	7	26.61	26.45	-6	1,015	-0.59%
2022/11/07	0	0.00	1	26.20	26.20	-1	1,014	-0.10%
2022/11/03	0	0.00	5	25.70	25.65	-5	1,057	-0.47%
2022/11/02	15	25.60	0	0.00	25.65	15	1,060	1.41%
2022/11/01	15	25.45	0	25.65	25.50	15	1,072	1.40%
2022/10/31	1	25.70	1	25.70	25.70	0	1,056	0.00%
2022/10/25	2	25.83	0	0.00	25.70	2	1,120	0.18%
2022/10/24	0	0.00	1	26.00	26.00	-1	1,157	-0.09%
2022/10/21	0	0.00	10	26.10	25.85	-10	1,173	-0.85%
2022/10/20	4	25.35	0	0.00	26.45	4	1,188	0.34%
2022/10/19	4	25.85	0	0.00	25.65	4	1,176	0.34%
2022/10/18	2	26.00	0	0.00	26.00	2	1,264	0.16%
2022/10/17	0	25.40	0	0.00	25.80	0	1,358	0.00%
2022/10/14	0	0.00	0	25.55	25.70	0	1,414	0.00%
2022/10/13	0	0.00	1	25.70	25.25	-1	1,453	-0.07%
2022/10/11	1	25.70	0	0.00	25.70	1	1,479	0.07%
2022/10/04	0	0.00	5	25.65	25.80	-5	1,528	-0.33%
2022/10/03	0	0.00	1	25.50	25.35	-1	1,590	-0.06%
2022/09/30	5	25.50	0	0.00	25.50	5	1,617	0.31%
2022/09/29	1	25.50	0	0.00	25.45	1	1,652	0.06%
2022/09/28	1	25.94	0	0.00	25.20	1	1,678	0.06%
2022/09/26	0	25.85	0	0.00	25.75	0	1,744	0.00%
2022/09/22	0	0.00	7	26.36	26.40	-7	1,876	-0.37%
2022/09/21	1	26.55	0	0.00	26.60	1	1,892	0.05%
2022/09/20	1	26.75	0	0.00	26.95	1	1,893	0.05%
2022/09/19	3	26.82	3	26.80	26.75	0	1,906	0.00%
2022/09/15	5	27.20	0	0.00	27.15	5	1,957	0.26%
2022/09/13	1	27.00	0	0.00	27.15	1	1,990	0.05%
2022/09/12	3	26.85	0	0.00	26.90	3	2,021	0.15%
2022/09/05	1	26.35	0	26.45	26.45	1	2,052	0.05%
2022/09/02	0	0.00	2	26.65	26.65	-2	2,067	-0.10%
2022/09/01	0	0.00	1	26.75	26.75	-1	2,066	-0.05%
2022/08/26	1	27.20	1	27.20	27.20	0	2,094	0.00%
2022/08/23	0.3	27.00	2	26.95	26.95	-1.7	2,166	-0.08%
2022/08/22	1	27.00	0	0.00	27.10	1	2,177	0.05%
2022/08/19	0	0.00	5	27.15	27.15	-5	2,182	-0.23%
2022/08/17	1	27.05	1	27.05	27.05	0	2,181	0.00%
2022/08/15	0	0.00	1.2	27.24	27.30	-1.2	2,175	-0.06%
2022/08/12	0	0.00	1	26.55	26.85	-1	2,158	-0.05%
2022/08/11	4	26.44	1	26.35	26.45	3	2,164	0.14%
2022/08/10	1.2	25.93	0	0.00	25.90	1.2	2,229	0.05%
2022/08/09	1	26.25	0	0.00	26.40	1	2,222	0.04%
2022/08/05	0	0.00	1	26.40	26.40	-1	2,237	-0.04%
2022/08/04	1	25.80	0	0.00	25.90	1	2,272	0.04%
2022/08/03	0	0.00	2	26.10	25.95	-2	2,279	-0.09%
2022/08/02	2	26.45	0	0.00	26.45	2	2,324	0.09%
2022/08/01	1	26.65	1	26.70	26.70	0	2,344	0.00%
2022/07/29	0	0.00	3	26.38	26.35	-3	2,352	-0.13%
2022/07/25	2	26.20	0	0.00	26.20	2	2,458	0.08%
2022/07/22	6.1	28.90	1	28.85	28.85	5.1	2,380	0.21%
2022/07/21	0	0.00	5	28.70	28.90	-5	2,320	-0.22%
2022/07/20	1	28.50	1	28.65	28.45	0	2,277	0.00%
2022/07/19	0	0.00	1	28.05	28.05	-1	2,290	-0.04%
2022/07/14	0	0.00	1	27.10	27.10	-1	2,280	-0.04%
2022/07/13	4	26.50	1	26.70	26.70	3	2,270	0.13%
2022/07/12	0	26.25	0	0.00	26.10	0	2,276	0.00%
2022/07/11	2	27.05	1	27.45	26.85	1	2,271	0.04%
2022/07/07	2	26.20	0	0.00	26.10	2	2,243	0.09%
2022/07/06	2	25.90	0	0.00	25.70	2	2,250	0.09%
2022/07/05	0	0.00	1	25.90	26.15	-1	2,288	-0.04%
2022/07/04	6	26.10	4	25.78	25.85	2	2,279	0.09%
2022/07/01	0	27.08	4	26.40	26.20	-4	2,342	-0.17%
2022/06/30	3	27.73	0	0.00	27.70	3	2,326	0.13%
2022/06/29	1	28.90	0	0.00	28.85	1	2,309	0.04%
2022/06/21	1	29.60	0	0.00	30.00	1	2,887	0.03%
2022/06/20	1	29.50	0	0.00	29.40	1	3,046	0.03%
2022/06/17	0	0.00	2	29.98	30.20	-2	3,163	-0.06%
2022/06/15	1	30.40	0	0.00	30.40	1	3,297	0.03%
2022/06/14	1	30.30	0	0.00	30.35	1	3,369	0.03%
2022/06/13	0	0.00	3	30.55	30.50	-3	3,390	-0.09%
2022/06/06	3	31.17	0	0.00	31.25	3	3,716	0.08%
2022/06/02	0	0.00	0.3	31.50	31.45	-0.3	3,808	-0.01%
2022/06/01	0	0.00	2	31.30	31.15	-2	3,821	-0.05%
2022/05/30	1	31.15	1	31.15	31.15	0	4,016	0.00%
2022/05/27	0	0.00	2	30.90	30.90	-2	4,195	-0.05%
2022/05/25	0	0.00	3	30.70	30.85	-3	4,305	-0.07%
2022/05/23	1	31.05	0	31.20	31.10	1	4,356	0.02%
2022/05/20	0	0.00	4	31.34	31.25	-4	4,393	-0.09%
2022/05/19	3	30.92	4	30.99	31.10	-1	4,398	-0.02%
2022/05/18	4	31.35	1	31.30	31.25	3	4,394	0.07%
2022/05/17	0	0.00	1	30.40	30.60	-1	4,346	-0.02%
2022/05/16	3	29.90	0	29.95	29.95	3	4,455	0.07%
2022/05/13	1	29.80	0	0.00	29.80	1	4,472	0.02%
2022/05/12	25	29.85	20	29.45	29.45	5	4,499	0.11%
2022/05/11	0	29.85	1	29.75	29.95	-1	4,575	-0.02%
2022/05/10	1	29.95	0	29.70	30.10	1	4,613	0.02%
2022/05/09	1	30.55	0	0.00	30.35	1	4,608	0.02%
2022/05/06	0	0.00	22	30.95	31.25	-22	4,610	-0.48%
2022/05/05	8	31.49	0	0.00	31.40	8	4,630	0.17%
2022/05/04	5	31.69	8	31.70	31.30	-3	4,624	-0.06%
2022/05/03	0	0.00	2	31.05	31.15	-2	4,562	-0.04%
2022/04/28	1	30.00	0	0.00	30.40	1	4,604	0.02%
2022/04/27	4	29.80	1	29.80	29.90	3	4,617	0.07%
2022/04/25	2	30.60	1	30.50	30.35	1	4,715	0.02%
2022/04/20	13	31.11	0	0.00	31.15	13	4,725	0.28%
2022/04/19	0	0.00	0	31.20	31.10	0	4,736	0.00%
2022/04/18	2	31.03	0	31.20	30.90	2	4,786	0.04%
2022/04/15	0	0.00	0	31.30	31.25	0	4,798	0.00%
2022/04/14	1	31.45	0	0.00	31.45	1	4,923	0.02%
2022/04/13	2	31.25	0	0.00	31.65	2	4,968	0.04%
2022/04/12	8	31.09	0	0.00	31.05	8	5,266	0.15%
2022/04/11	6	31.32	1	31.10	31.00	5	5,327	0.09%
2022/04/08	5.4	31.51	0	0.00	31.60	5.4	5,308	0.10%
2022/04/07	10.6	31.54	5	31.92	31.25	5.6	5,350	0.10%
2022/04/06	6	31.73	0	0.00	31.75	6	5,338	0.11%
2022/04/01	1	32.00	0	0.00	32.15	1	5,841	0.02%
2022/03/31	1	32.20	1	32.50	32.35	0	6,056	0.00%
2022/03/29	16	32.91	1	33.00	32.60	15	6,325	0.24%
2022/03/28	17	33.20	60	33.06	33.30	-43	6,566	-0.65%
2022/03/25	54	34.49	3	34.50	34.25	51	6,577	0.78%
2022/03/24	2	34.13	4	34.00	34.20	-2	6,916	-0.03%
2022/03/23	6	33.87	2	33.90	34.15	4	6,941	0.06%
2022/03/22	7	33.37	21	33.20	33.65	-14	7,025	-0.20%
2022/03/21	5	33.10	0	0.00	32.70	5	6,954	0.07%
2022/03/18	3	32.38	2	32.53	32.80	1	6,960	0.01%
2022/03/17	2	32.35	8.2	32.20	32.25	-6.2	6,900	-0.09%
2022/03/16	4	31.80	5	32.10	31.95	-1	6,880	-0.01%
2022/03/15	1	32.20	5	32.09	31.75	-4	6,909	-0.06%
2022/03/14	1	31.80	0	0.00	32.20	1	6,870	0.01%
2022/03/11	0	0.00	5	31.70	31.90	-5	6,867	-0.07%
2022/03/10	0	0.00	5	31.79	31.80	-5	6,868	-0.07%
2022/03/08	8	30.43	0	0.00	29.90	8	6,755	0.12%
2022/03/07	0	0.00	1	30.80	30.95	-1	6,708	-0.01%
2022/03/04	1	32.25	14	32.07	32.00	-13	6,728	-0.19%
2022/03/03	8	32.29	5	32.15	32.15	3	6,835	0.04%
2022/03/02	5	31.05	9	31.79	32.00	-4	6,901	-0.06%
2022/03/01	10	31.10	6	31.14	31.15	4	6,794	0.06%
2022/02/25	0	0.00	24	30.47	30.65	-24	6,803	-0.35%
2022/02/24	9	30.24	0	0.00	30.30	9	6,870	0.13%
2022/02/23	0	30.90	2	30.95	30.95	-2	6,869	-0.03%
2022/02/22	9	30.67	0	0.00	30.70	9	6,970	0.13%
2022/02/21	2	30.70	0	0.00	31.10	2	7,099	0.03%
2022/02/18	0	0.00	2	30.98	31.00	-2	7,209	-0.03%
2022/02/17	7	31.30	0	0.00	31.00	7	7,468	0.09%
2022/02/16	25	30.98	26	31.23	31.05	-1	7,684	-0.01%
2022/02/15	6	30.27	2	30.28	30.20	4	7,952	0.05%
2022/02/14	4	30.13	0	0.00	30.15	4	9,712	0.04%
2022/02/11	15	30.74	2	30.60	30.85	13	10,640	0.12%
2022/02/10	0	31.70	7	31.97	31.70	-7	10,882	-0.06%
2022/02/09	3	31.38	11	31.55	31.70	-8	10,895	-0.07%
2022/02/08	0	31.00	0	0.00	31.20	0	10,904	0.00%
2022/01/26	0	0.00	0	29.95	29.90	0	11,132	0.00%
2022/01/25	3	29.68	0	0.00	29.60	3	11,200	0.03%
2022/01/24	4	29.68	5	29.98	30.10	-1	11,258	-0.01%
2022/01/21	6	30.43	0	30.40	30.30	6	11,274	0.05%
2022/01/20	10	30.79	0	0.00	30.90	10	11,294	0.09%
2022/01/19	16	31.10	11	31.05	30.95	5	11,447	0.04%
2022/01/18	20	31.50	29	31.61	31.50	-9	11,513	-0.08%
2022/01/17	0	30.70	11	31.04	31.15	-11	11,441	-0.10%
2022/01/14	8	30.58	3	30.35	30.70	5	11,469	0.04%
2022/01/12	1	30.95	13	31.01	31.00	-12	11,519	-0.10%
2022/01/11	6	31.33	12	31.30	31.00	-6	11,526	-0.05%
2022/01/10	17	30.85	1	30.80	30.85	16	11,509	0.14%
2022/01/07	7	31.21	15	31.02	31.00	-8	11,526	-0.07%
2022/01/06	5	31.86	16	31.85	31.85	-11	11,426	-0.10%
2022/01/05	26	32.61	40	32.57	32.30	-14	11,421	-0.12%
2022/01/04	3	31.75	5	32.10	32.25	-2	11,176	-0.02%
2022/01/03	10	32.00	2	31.88	31.80	8	11,267	0.07%
2021/12/30	0	0.00	11	32.01	31.95	-11	11,317	-0.10%
2021/12/29	17	31.66	16	31.70	31.85	1	11,375	0.01%
2021/12/28	86	32.46	68	32.59	32.10	18	11,388	0.16%
2021/12/27	10	31.91	17	31.96	32.50	-7	10,990	-0.06%
2021/12/24	10	31.26	3	31.72	31.10	7	10,978	0.06%
2021/12/23	3	32.00	0	0.00	31.70	3	11,172	0.03%
2021/12/22	212	32.29	218	32.29	32.05	-6	11,124	-0.05%	大買/大賣/
2021/12/21	45	31.22	18	31.45	31.45	27	10,956	0.25%
2021/12/20	5	31.69	34	31.13	31.55	-29	11,027	-0.26%
2021/12/17	1	29.90	2	30.10	30.15	-1	11,055	-0.01%
2021/12/16	20	30.04	13.3	30.28	30.45	6.7	11,414	0.06%
2021/12/15	10	29.25	32	29.38	29.25	-22	11,603	-0.19%
2021/12/14	19	28.81	5	28.92	28.80	14	12,205	0.11%
2021/12/13	22	29.30	0	0.00	29.25	22	12,998	0.17%
2021/12/10	4	29.30	1.3	29.44	29.25	2.7	14,127	0.02%
2021/12/09	1	29.35	7.1	29.53	29.50	-6.1	15,010	-0.04%
2021/12/08	0	0.00	2	29.10	29.15	-2	15,824	-0.01%
2021/12/07	3	29.03	1	29.10	29.20	2	16,165	0.01%
2021/12/06	2	29.10	0	0.00	29.05	2	16,284	0.01%
2021/12/03	4	29.25	8	29.31	29.20	-4	16,408	-0.02%
2021/12/02	3	29.38	6	29.25	29.20	-3	16,465	-0.02%
2021/12/01	0	0.00	64	29.55	29.70	-64	16,476	-0.39%
2021/11/30	9	29.37	2	29.40	29.70	7	16,553	0.04%
2021/11/29	9	28.79	4	29.00	28.95	5	16,550	0.03%
2021/11/26	14	29.94	7	29.64	29.85	7	16,407	0.04%
2021/11/25	23	29.70	2	29.85	29.65	21	16,188	0.13%
2021/11/24	0	0.00	1	29.80	29.90	-1	16,110	-0.01%
2021/11/23	2	29.63	1	29.65	29.45	1	16,032	0.01%
2021/11/22	6	29.28	0	0.00	29.25	6	15,971	0.04%
2021/11/19	5	29.25	0	0.00	29.20	5	15,934	0.03%
2021/11/18	8	29.49	8	29.39	29.40	0	15,833	0.00%
2021/11/17	23	30.17	4	30.05	30.00	19	15,684	0.12%
2021/11/16	60.1	30.54	58	30.34	29.95	2	15,580	0.01%
2021/11/15	37	30.99	13.1	31.20	31.00	24	15,371	0.16%
2021/11/12	21	31.25	27	30.98	31.65	-6	15,217	-0.04%
2021/11/11	286.4	31.80	261	32.09	31.00	25.4	14,863	0.17%	大買/大賣/
2021/11/10	58	30.05	123.3	30.63	31.40	-65.3	13,125	-0.50%	大賣/
2021/11/09	124	28.73	119	29.16	28.55	5	12,205	0.04%	大買/大賣/
2021/11/08	0	0.00	4	28.45	28.40	-4	11,861	-0.03%
2021/11/05	0	0.00	16	28.18	28.20	-16	11,856	-0.13%
2021/11/04	1	28.25	13	28.80	28.10	-12	11,877	-0.10%
2021/11/03	17	28.47	15	28.20	28.60	2	11,984	0.02%
2021/11/02	2	27.68	0	27.45	27.45	2	12,171	0.02%
2021/11/01	13	27.75	3	27.97	27.85	10	12,339	0.08%
2021/10/28	1	28.00	7	27.79	27.75	-6	12,299	-0.05%
2021/10/27	6	27.74	2	27.90	27.90	4	12,314	0.03%
2021/10/26	5	27.24	4	27.47	27.35	1	12,224	0.01%
2021/10/25	0	0.00	0.2	26.80	27.05	-0.2	12,388	0.00%
2021/10/22	2	26.75	14	26.86	27.00	-12	12,398	-0.10%
2021/10/21	0	0.00	2	26.85	27.10	-2	12,413	-0.02%
2021/10/20	0	0.00	3	26.83	26.90	-3	12,415	-0.02%
2021/10/19	0	0.00	3	26.35	26.50	-3	12,430	-0.02%
2021/10/18	5	26.10	2	26.00	26.00	3	12,422	0.02%
2021/10/15	5	26.10	8	26.22	26.25	-3	12,434	-0.02%
2021/10/14	0	0.00	14	26.02	25.70	-14	12,434	-0.11%
2021/10/13	16	25.78	5	25.95	25.70	11	12,430	0.09%
2021/10/12	6	26.18	3	26.45	26.10	3	12,399	0.02%
2021/10/08	23	26.74	24	27.08	26.60	-1	12,380	-0.01%
2021/10/07	42	27.40	10	27.50	27.55	32	12,250	0.26%
2021/10/06	3	26.89	1	27.55	26.85	2	12,233	0.02%
2021/10/05	3	27.57	5	27.20	27.80	-2	12,198	-0.02%
2021/10/04	5	27.95	9	27.45	27.35	-4	12,177	-0.03%
2021/10/01	14	27.59	33	27.79	27.35	-19	12,062	-0.16%
2021/09/30	29	28.87	27	28.86	28.30	2	11,873	0.02%
2021/09/29	62	28.08	7	28.39	28.05	55	11,556	0.48%
2021/09/28	7	28.34	67	28.28	28.35	-60	11,460	-0.52%
2021/09/27	10	28.76	34	28.81	28.75	-24	11,271	-0.21%
2021/09/24	11	29.38	2	29.28	29.40	9	10,991	0.08%
2021/09/23	6.2	29.12	32.1	28.21	29.40	-25.9	10,529	-0.25%
2021/09/22	60.1	28.00	37.5	28.04	28.00	22.7	10,099	0.22%
2021/09/17	58	28.89	9	28.94	29.00	49	9,713	0.50%
2021/09/16	48	27.97	34	28.39	28.65	14	9,059	0.15%
2021/09/15	58.2	28.34	47	28.16	26.95	11.2	8,230	0.14%
2021/09/14	53.1	28.36	26	28.34	28.65	27.1	7,083	0.38%
2021/09/13	63	27.29	50.1	27.87	27.65	12.9	6,180	0.21%
2021/09/10	14	25.93	30	25.77	25.85	-16	5,370	-0.30%
2021/09/09	15.3	25.05	4	25.09	25.40	11.3	5,126	0.22%
2021/09/08	1	24.85	0	0.00	24.70	1	5,021	0.02%
2021/09/07	0.4	24.60	2	24.33	24.55	-1.6	4,921	-0.03%
2021/09/06	7	24.38	0	0.00	24.10	7	4,859	0.14%
2021/09/03	1	24.35	0	0.00	24.60	1	4,858	0.02%
2021/09/02	0	0.00	5	24.16	24.35	-5	4,794	-0.10%
2021/08/26	1	23.50	0	0.00	23.75	1	4,831	0.02%
2021/08/20	0	0.00	5	22.72	22.75	-5	5,357	-0.09%
2021/08/19	0	0.00	1	22.95	22.80	-1	5,353	-0.02%
2021/08/12	1	23.65	0	0.00	23.50	1	5,237	0.02%
2021/08/11	0	0.00	10	23.71	23.45	-10	5,519	-0.18%
2021/08/10	0	0.00	1	23.95	24.00	-1	5,504	-0.02%
2021/08/09	219	24.88	215	24.77	24.50	4	5,505	0.07%	大買/大賣/
2021/08/06	104	25.62	50	25.65	25.45	54	5,310	1.02%	大買/
2021/08/05	0	0.00	1	24.75	25.90	-1	5,019	-0.02%
2021/08/04	10	25.10	1	25.25	24.80	9	4,899	0.18%
2021/08/03	4	24.95	3	24.95	25.00	1	4,958	0.02%
2021/08/02	2	24.60	1	24.50	24.65	1	4,981	0.02%
2021/07/29	0	0.00	14	23.75	23.70	-14	4,939	-0.28%
2021/07/28	8	22.14	0	0.00	22.15	8	4,744	0.17%
2021/07/27	3	22.85	5	22.85	22.55	-2	4,992	-0.04%
2021/07/26	8	23.35	1	23.45	23.20	7	5,576	0.13%
2021/07/23	6	24.50	53	24.54	24.65	-47	6,102	-0.77%
2021/07/22	4	24.35	0	0.00	24.35	4	6,113	0.07%
2021/07/21	2	24.70	0	0.00	24.40	2	6,375	0.03%
2021/07/20	4	24.83	24	24.73	24.70	-20	6,866	-0.29%
2021/07/19	5	25.33	0	25.30	25.25	5	6,857	0.07%
2021/07/16	0	0.00	4	25.09	25.25	-4	7,054	-0.06%
2021/07/15	3	25.45	6	25.31	25.20	-3	7,085	-0.04%
2021/07/14	0	0.00	9.2	25.02	25.00	-9.2	7,062	-0.13%
2021/07/13	3	25.03	28	25.12	24.75	-25	7,121	-0.35%
2021/07/12	1	25.30	0.2	25.10	25.30	0.8	7,064	0.01%
2021/07/09	0	0.00	10	25.00	25.05	-10	6,992	-0.14%
2021/07/08	16	24.95	48	24.93	24.90	-32	6,946	-0.46%
2021/07/07	0	24.65	2	24.85	24.65	-2	6,912	-0.03%
2021/07/05	4	24.40	3	24.60	24.60	1	6,888	0.01%
2021/07/02	4	24.00	0	0.00	24.10	4	6,836	0.06%
2021/07/01	3	23.85	0.1	23.85	23.75	2.9	6,838	0.04%
2021/06/30	1	23.70	2	23.70	23.80	-1	6,845	-0.01%
2021/06/29	0	0.00	2	23.85	23.65	-2	6,842	-0.03%
2021/06/28	0	0.00	5	23.85	23.75	-5	6,834	-0.07%
2021/06/25	7	23.61	0	0.00	23.55	7	6,813	0.10%
2021/06/24	0	0.00	4	23.90	23.65	-4	6,940	-0.06%
2021/06/23	13	23.68	0	0.00	23.75	13	6,920	0.19%
2021/06/22	3	23.77	5	23.85	23.70	-2	6,912	-0.03%
2021/06/21	12	23.78	0	0.00	23.80	12	6,909	0.17%
2021/06/18	31.1	24.79	14.4	24.67	24.45	16.7	6,885	0.24%
2021/06/17	5	24.22	14	24.54	24.50	-9	6,811	-0.13%
2021/06/16	0	0.00	3	24.35	24.10	-3	6,779	-0.04%
2021/06/15	0	0.00	1	24.20	24.20	-1	6,761	-0.01%
2021/06/11	0	0.00	2	24.25	24.20	-2	6,753	-0.03%
2021/06/10	0	0.00	2	24.40	24.10	-2	6,735	-0.03%
2021/06/09	29	24.22	1	24.20	23.95	28	6,756	0.41%
2021/06/07	2	23.75	0	0.00	23.80	2	6,786	0.03%
2021/06/04	0	0.00	8	23.83	23.65	-8	6,747	-0.12%
2021/06/03	12	23.95	2	23.95	23.95	10	6,722	0.15%
2021/06/02	38.1	24.16	12	24.11	24.05	26.1	6,684	0.39%
2021/06/01	102	23.93	103	24.29	24.75	-1	6,552	-0.02%	大買/大賣/
2021/05/31	0	0.00	1	23.15	23.20	-1	6,145	-0.02%
2021/05/28	12	22.87	1	23.05	23.00	11	6,116	0.18%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/26	1	22.75	0	0.00	22.85	1	6,095	0.02%
2021/05/25	0	0.00	8	22.68	22.85	-8	6,079	-0.13%
2021/05/24	1	22.50	200	22.58	22.50	-199	6,036	-3.30%	大賣/鉅額交易
2021/05/21	208	22.43	2	22.20	22.40	206	6,004	3.43%	大買/鉅額交易
2021/05/19	150	22.34	220.6	22.73	22.55	-70.6	6,022	-1.17%	大買/大賣/
2021/05/18	1	21.40	1	21.40	21.55	0	5,751	0.00%
2021/05/17	1	20.50	2	20.05	20.10	-1	5,701	-0.02%
2021/05/14	3	21.55	0	0.00	21.35	3	5,613	0.05%
2021/05/13	7	21.07	0	0.00	21.05	7	5,556	0.13%
2021/05/12	16	21.78	65	20.80	21.35	-49	5,486	-0.89%
2021/05/11	46	23.04	15	23.11	22.90	31	5,330	0.58%
2021/05/07	0	0.00	17	23.50	23.40	-17	5,135	-0.33%
2021/05/06	2	22.83	0	0.00	22.90	2	5,061	0.04%
2021/05/05	1	22.85	1	23.45	23.05	0	4,981	0.00%
2021/05/04	16.2	23.11	7	23.64	23.40	9.2	4,899	0.19%
2021/05/03	59	25.43	1,214	25.33	25.25	-1,155	4,607	-25.07%	大賣/鉅額交易
2021/04/29	1,695	24.08	578.2	24.34	24.50	1,116.8	3,967	28.15%	大買/大賣/鉅額交易
2021/04/28	4	23.04	2	23.15	23.05	2	3,384	0.06%
2021/04/27	11	23.76	7	24.03	23.30	4	3,331	0.12%
2021/04/26	50	23.13	33.2	23.62	23.75	16.8	3,036	0.55%
2021/04/23	9	21.64	0	0.00	21.60	9	2,498	0.36%
2021/04/22	446.1	22.87	439.1	23.13	21.85	7	2,457	0.28%	大買/大賣/
2021/04/20	0	0.00	1	22.20	22.25	-1	2,156	-0.05%
2021/04/19	0	0.00	0	22.10	22.20	0	2,123	0.00%
2021/04/14	5	21.45	0	0.00	21.35	5	1,967	0.25%
2021/04/13	13	21.65	0	0.00	21.50	13	1,943	0.67%
2021/04/12	0	21.72	9	21.82	21.85	-9	1,922	-0.47%
2021/04/08	2	21.70	25	21.84	21.75	-23	1,869	-1.23%
2021/04/07	0	21.40	28	21.30	21.65	-28	1,824	-1.53%
2021/04/06	1	21.10	0	0.00	21.15	1	1,795	0.06%
2021/03/31	0	21.05	12	21.05	21.05	-12	1,767	-0.68%
2021/03/30	23	21.05	0	0.00	21.05	23	1,748	1.32%
2021/03/29	15	21.05	3	21.30	21.00	12	1,717	0.70%
2021/03/26	10	21.90	0	0.00	21.95	10	1,573	0.64%
2021/03/25	2	21.88	0.1	21.85	21.90	1.9	1,569	0.12%
2021/03/24	10	21.80	0	0.00	21.95	10	1,555	0.64%
2021/03/23	0	21.85	6	21.78	21.75	-6	1,531	-0.39%
2021/03/22	0	0.00	1	22.00	21.90	-1	1,496	-0.07%
2021/03/19	1	21.35	0	0.00	21.35	1	1,450	0.07%
2021/03/17	0	0.00	2	20.75	20.85	-2	1,402	-0.14%
2021/03/16	3	20.92	1.3	20.84	20.65	1.7	1,415	0.12%
2021/03/15	2.1	20.65	0.1	20.65	20.80	2	1,411	0.14%
2021/03/12	0	0.00	3	20.12	20.30	-3	1,329	-0.23%
2021/03/10	0	19.50	1.7	19.55	19.55	-1.7	1,264	-0.13%
2021/03/09	0	0.00	2	19.50	19.60	-2	1,271	-0.16%
2021/03/02	2	19.53	0	0.00	19.55	2	1,544	0.13%
2021/02/25	0.7	19.45	0	0.00	19.50	0.7	1,547	0.05%
2021/02/23	5	19.45	10	19.40	19.45	-5	1,599	-0.31%
2021/02/18	0	0.00	1	19.20	19.35	-1	1,543	-0.06%
2021/02/17	0	18.95	0	0.00	18.80	0	1,540	0.00%
2021/02/04	0	18.50	0	0.00	18.50	0	1,562	0.00%
2021/01/28	0	0.00	0	18.10	18.25	0	1,721	0.00%
2021/01/25	0	0.00	0	18.15	18.30	0	1,754	0.00%
2021/01/21	1	18.20	0	0.00	18.20	1	1,826	0.05%
2021/01/20	1	18.30	0	0.00	18.35	1	2,075	0.05%
2021/01/19	0	0.00	1	18.85	18.70	-1	2,228	-0.04%
2021/01/18	0	0.00	1	18.65	18.75	-1	2,266	-0.04%
2021/01/15	1	19.00	0	18.95	18.95	1	2,265	0.04%
2021/01/14	11	19.15	10	19.10	19.10	1	2,286	0.04%
2021/01/13	0	0.00	20	19.05	19.05	-20	2,283	-0.88%
2021/01/12	2	18.90	0	0.00	18.90	2	2,276	0.09%
2021/01/11	0	0.00	5	19.15	19.15	-5	2,267	-0.22%
2021/01/07	0	0.00	5	19.05	19.00	-5	2,259	-0.22%
2021/01/04	0	19.20	0	0.00	19.35	0	2,237	0.00%
2020/12/30	2	19.15	0	0.00	19.15	2	2,220	0.09%
2020/12/29	0	0.00	16	19.10	19.10	-16	2,220	-0.72%
2020/12/28	0	0.00	10	19.15	19.10	-10	2,210	-0.45%
2020/12/25	0	0.00	10	19.00	19.00	-10	2,197	-0.46%
2020/12/23	0	0.00	10	18.90	18.85	-10	2,189	-0.46%
2020/12/22	1	19.00	1	19.20	18.80	0	2,203	0.00%
2020/12/17	0	0.00	5	19.20	19.30	-5	2,222	-0.22%
2020/12/14	6	19.30	0	0.00	19.40	6	2,211	0.27%
2020/12/11	3	19.20	0	0.00	19.25	3	2,220	0.14%
2020/12/10	5	19.82	1	19.50	19.55	4	2,206	0.18%
2020/12/04	2	19.30	0	0.00	19.35	2	2,372	0.08%
2020/12/02	0	0.00	2	19.30	19.30	-2	2,438	-0.08%
2020/12/01	2	19.45	4	19.43	19.50	-2	2,417	-0.08%
2020/11/30	0	0.00	7	19.60	19.55	-7	2,437	-0.29%
2020/11/27	0.2	19.80	101	19.50	19.80	-100.8	2,503	-4.02%	大賣/
2020/11/26	10	19.05	7.1	19.08	19.20	2.9	2,391	0.12%
2020/11/24	0	0.00	3	19.05	18.90	-3	2,367	-0.13%
2020/11/23	2.7	19.07	0	19.00	19.10	2.7	2,366	0.11%
2020/11/20	6	19.00	4	18.93	19.05	2	2,382	0.08%
2020/11/19	2	18.85	0	0.00	18.85	2	2,337	0.09%
2020/11/18	4	18.88	4	18.90	18.85	0	2,327	0.00%
2020/11/17	1	18.70	60	18.80	18.80	-59	2,326	-2.54%
2020/11/16	0	0.00	10	18.75	18.75	-10	2,353	-0.42%
2020/11/12	0	0.00	1	18.95	18.65	-1	2,365	-0.04%
2020/11/11	0	0.00	3	18.80	18.80	-3	2,382	-0.13%
2020/11/10	6	18.78	8	18.78	18.60	-2	2,370	-0.08%
2020/11/09	40	18.59	4	18.58	18.80	36	2,376	1.51%
2020/11/06	30	18.49	3.4	18.49	18.40	26.6	2,367	1.12%
2020/11/05	0	0.00	51	18.40	18.35	-51	2,373	-2.15%
2020/11/04	0	0.00	1	18.20	18.15	-1	2,400	-0.04%
2020/11/03	3	18.18	0	0.00	18.15	3	2,647	0.11%
2020/11/02	0	18.95	0	0.00	18.10	0	2,739	0.00%
2020/10/30	0	0.00	1	18.55	18.25	-1	2,729	-0.04%
2020/10/29	4.3	18.36	0	0.00	18.25	4.3	2,711	0.16%
2020/10/28	122	19.13	5	18.80	18.50	117	2,687	4.35%	大買/鉅額交易
2020/10/27	10	18.90	24	18.73	18.95	-14	2,470	-0.57%
2020/10/23	0	18.00	6.3	18.02	18.00	-6.3	2,565	-0.25%
2020/10/21	0	17.95	0	0.00	18.00	0	2,810	0.00%
2020/10/16	2	17.95	1	17.95	17.90	1	2,893	0.03%
2020/10/12	0	0.00	1	18.00	18.05	-1	2,875	-0.03%
2020/09/29	1	17.30	0	0.00	17.30	1	2,857	0.03%
2020/09/25	0	0.00	20	17.15	17.15	-20	2,854	-0.70%
2020/09/24	1	17.40	2	17.30	17.15	-1	2,847	-0.04%
2020/09/21	1	18.10	0	0.00	18.05	1	2,783	0.04%
2020/09/18	0	0.00	3	18.40	18.10	-3	2,770	-0.11%
2020/09/16	1	18.00	0.5	18.10	18.15	0.5	2,754	0.02%
2020/09/11	24	18.21	22	18.06	18.10	2	2,761	0.07%
2020/09/10	4	18.93	1	18.65	18.65	3	2,677	0.11%
2020/09/09	0	0.00	41.4	18.62	19.15	-41.4	2,569	-1.61%
2020/09/08	0	0.00	30	18.43	18.45	-30	2,476	-1.21%
2020/09/07	1	18.25	2	18.38	18.15	-1	2,434	-0.04%
2020/09/01	20	18.25	7	18.30	18.30	13	2,244	0.58%
2020/08/31	0	0.00	0.1	18.00	18.00	-0.1	2,226	-0.01%
2020/08/28	0	0.00	0.3	18.00	18.00	-0.3	2,228	-0.01%
2020/08/27	3	18.05	0	0.00	18.00	3	2,216	0.14%
2020/08/26	1	18.00	30	18.08	18.20	-29	2,188	-1.32%
2020/08/24	20.3	17.73	6	17.80	17.90	14.3	2,136	0.67%
2020/08/20	0	0.00	11	17.32	17.40	-11	2,105	-0.52%
2020/08/19	1	17.95	0	0.00	17.80	1	2,040	0.05%
2020/08/18	10	18.08	2	18.00	18.05	8	2,010	0.40%
2020/08/14	50	17.96	3.7	17.95	17.95	46.3	1,948	2.38%
2020/08/13	0	0.00	6	18.18	17.95	-6	1,920	-0.31%
2020/08/12	30	17.98	1	18.15	18.00	29	1,881	1.54%
2020/08/11	10	17.90	2	17.70	18.05	8	1,845	0.43%
2020/08/10	30	17.99	3	18.08	17.85	27	1,804	1.50%
2020/08/07	31	18.18	16	18.17	18.30	15	1,750	0.86%
2020/08/06	8	17.48	9	17.30	17.70	-1	1,500	-0.07%
2020/08/04	1	16.80	0	0.00	16.85	1	1,389	0.07%
2020/08/03	2	16.80	2	16.75	16.65	0	1,380	0.00%
2020/07/31	3	17.13	4	17.19	17.10	-1	1,370	-0.07%
2020/07/30	17	17.60	3	17.47	17.30	14	1,325	1.06%
2020/07/29	3	17.07	2.7	17.44	17.65	0.3	1,177	0.03%
2020/07/28	16.3	17.17	103	16.51	17.00	-86.7	993	-8.73%	大賣/
2020/07/27	134	16.07	31	16.03	16.10	103	810	12.71%	大買/鉅額交易
2020/07/23	101	15.29	100	15.72	15.75	1	699	0.14%	大買/
2020/07/22	0	0.00	3	15.03	15.05	-3	623	-0.48%
2020/07/01	0	15.40	0	0.00	15.40	0	683	0.01%
2020/06/22	2	14.85	2	15.05	15.25	0	728	0.00%
2020/06/19	0	0.00	150	15.93	15.70	-150	696	-21.54%	大賣/鉅額交易
2020/06/11	150	15.80	1	15.55	15.60	149	806	18.48%	大買/鉅額交易
2020/06/10	0	0.00	1	16.00	15.90	-1	815	-0.12%
2020/06/09	0	0.00	5	15.86	15.75	-5	840	-0.59%
2020/06/08	1.1	15.80	0	0.00	15.90	1.1	850	0.13%
2020/06/05	6	15.48	2	15.68	15.70	4	826	0.48%
2020/05/27	0.1	14.70	0	0.00	14.65	0.1	796	0.01%
2020/05/25	0.1	14.55	0	0.00	14.50	0.1	814	0.01%
2020/05/05	0	0.00	0	14.80	14.70	0	770	0.00%
2020/05/04	0	0.00	2	14.80	14.70	-2	773	-0.26%
2020/04/30	0	0.00	0	15.00	15.00	0	773	0.00%
2020/04/27	0	0.00	0.5	14.50	14.50	-0.5	820	-0.06%
2020/04/23	2	14.25	0	0.00	14.30	2	824	0.24%
2020/04/10	0	14.05	0	0.00	13.95	0	752	0.00%
2020/04/08	0	0.00	0	13.50	13.50	0	733	0.00%
2020/04/06	0	12.70	0	0.00	12.60	0	719	0.00%
2020/04/01	0	12.90	0	0.00	12.90	0	718	0.00%
2020/03/31	0	0.00	1	12.90	13.00	-1	714	-0.14%
2020/03/30	0	13.00	0	0.00	12.95	0	708	0.00%
2020/03/27	0	0.00	110.8	13.28	13.20	-110.8	694	-15.95%	大賣/鉅額交易
2020/03/26	0	0.00	4	13.10	13.20	-4	667	-0.60%
2020/03/24	1	12.00	1	12.15	11.90	0	631	0.00%
2020/03/23	0	11.65	0	0.00	11.60	0	614	0.00%
2020/03/18	3	12.69	0	0.00	12.10	3	546	0.56%
2020/03/17	0	12.85	2	12.85	12.75	-2	523	-0.37%
2020/03/16	6.1	14.26	7	13.96	13.80	-0.9	502	-0.17%
2020/03/13	1	14.85	0.3	14.80	14.70	0.7	484	0.15%
2020/03/12	0	15.75	0	0.00	15.70	0	449	0.01%
2020/03/11	0	16.25	1	16.20	16.20	-1	432	-0.23%
2020/03/10	1.5	16.07	0	0.00	16.20	1.5	442	0.34%
2020/03/09	1.1	16.50	0.1	16.45	16.40	1	442	0.23%
2020/03/03	0	16.75	0	0.00	16.80	0	443	0.00%
2020/03/02	0.1	16.70	0	0.00	16.75	0.1	444	0.01%
2020/02/26	0	0.00	0.4	17.00	16.95	-0.4	419	-0.09%
2020/02/25	0	0.00	5	16.98	17.00	-5	417	-1.20%
2020/02/24	0.1	17.05	0	0.00	17.05	0.1	418	0.01%
2020/02/19	3	17.20	0	0.00	17.20	3	424	0.71%
2020/02/18	0.1	17.15	0	0.00	17.15	0.1	427	0.03%
2020/02/17	3	17.10	0	0.00	17.10	3	435	0.69%
2020/02/12	0	0.00	1.8	17.12	17.15	-1.8	446	-0.41%
2020/02/10	1	17.05	0	0.00	17.00	1	450	0.22%
2020/02/07	1	17.20	0	0.00	17.20	1	445	0.22%
2020/02/06	1	17.25	0	0.00	17.30	1	448	0.22%
2020/02/04	0	0.00	3	17.25	17.25	-3	442	-0.68%
2020/02/03	2	16.93	0	0.00	17.10	2	443	0.45%
2020/01/31	5	17.28	0	0.00	17.35	5	430	1.16%
2020/01/30	3	17.27	5	17.35	17.35	-2	420	-0.48%
2020/01/20	0	0.00	1	17.90	17.90	-1	389	-0.26%
2020/01/17	0	17.80	0	0.00	17.80	0	385	0.01%
2020/01/16	1	17.80	0	0.00	17.80	1	384	0.26%
2020/01/15	0	0.00	1	17.75	17.80	-1	382	-0.26%
2020/01/14	1	17.75	0	0.00	17.80	1	383	0.26%
2020/01/02	6	17.81	0	0.00	17.80	6	419	1.43%
2019/12/31	21	17.85	0	0.00	17.80	21	416	5.04%
2019/12/25	2	17.80	0	0.00	17.75	2	404	0.49%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/20	1	17.70	0	0.00	17.75	1	435	0.23%
2019/12/19	1	17.70	0	0.00	17.75	1	433	0.23%
2019/12/17	1	17.80	0.3	17.80	17.85	0.7	429	0.17%
2019/12/12	2	17.73	0	0.00	17.80	2	425	0.47%
2019/12/10	2	17.75	0	0.00	17.75	2	425	0.47%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/20	2	17.85	0	0.00	17.85	2	492	0.41%
2019/11/18	0	0.00	3	17.85	17.90	-3	496	-0.60%
2019/11/15	2	17.85	0	0.00	17.90	2	499	0.40%
2019/11/14	4	17.85	0	0.00	17.85	4	503	0.79%
2019/11/13	5	17.90	0	0.00	17.95	5	500	1.00%
2019/11/12	2	17.95	0	0.00	17.95	2	496	0.41%
2019/10/22	0	0.00	0.1	18.10	18.05	-0.1	519	-0.02%
2019/10/21	1	18.00	15	18.09	18.05	-14	525	-2.67%
2019/10/18	1	18.00	0	0.00	17.95	1	522	0.19%
2019/10/17	0	0.00	1	18.20	18.10	-1	484	-0.21%
2019/10/15	0.2	18.20	0	0.00	18.20	0.2	489	0.03%
2019/10/08	0.1	18.15	0	0.00	18.15	0.1	492	0.02%
2019/09/27	0	0.00	2	18.40	18.20	-2	507	-0.39%
2019/09/25	0	0.00	1	18.35	18.35	-1	498	-0.20%
2019/09/23	1	17.90	0	0.00	17.95	1	482	0.21%
2019/09/19	0	18.00	0	0.00	17.90	0	492	0.01%
2019/09/16	3	17.80	0	0.00	17.85	3	503	0.60%
2019/09/06	0	0.00	3	17.90	17.95	-3	505	-0.59%
2019/09/05	2	17.90	0	0.00	17.90	2	509	0.39%
2019/09/02	2	17.90	4.2	17.96	18.00	-2.2	508	-0.44%
2019/08/30	2	17.95	0	0.00	17.90	2	508	0.39%
2019/08/29	4	17.85	1	17.75	17.80	3	498	0.60%
2019/08/28	26	19.66	2.1	19.65	19.75	23.9	469	5.09%
2019/08/27	2	19.65	0	0.00	19.65	2	447	0.45%
2019/08/08	1	20.00	0	0.00	19.95	1	414	0.24%
2019/08/02	2	20.00	0	0.00	19.95	2	438	0.46%
2019/07/31	1	20.20	0	0.00	20.20	1	427	0.23%
2019/07/26	20	20.25	0	0.00	20.20	20	435	4.59%
2019/07/25	18	20.25	0	0.00	20.25	18	437	4.11%
2019/07/23	2	20.10	0.1	20.30	20.10	1.9	439	0.43%
2019/07/15	0	20.10	0	0.00	20.10	0	435	0.00%
2019/07/10	1	20.15	0	0.00	20.15	1	440	0.23%
2019/06/28	2	19.95	0	0.00	20.00	2	501	0.40%
2019/06/18	2	19.65	0	0.00	19.65	2	553	0.36%
2019/06/12	0.1	19.70	25	19.65	19.70	-24.9	558	-4.46%
2019/06/11	0	0.00	0.1	19.75	19.70	-0.1	563	-0.01%
2019/05/29	139	19.91	139	20.01	19.85	0	577	0.00%	大買/大賣/
2019/05/28	0	0.00	3	19.90	19.90	-3	563	-0.53%
2019/05/24	0	0.00	8	19.85	19.80	-8	567	-1.41%
2019/05/22	0	0.00	5	19.85	19.90	-5	564	-0.88%
2019/05/14	1	19.85	0	0.00	19.90	1	568	0.18%
2019/05/13	2	19.95	2	19.90	19.90	0	563	0.00%
2019/05/09	0	0.00	5	20.10	20.15	-5	561	-0.89%
2019/04/22	0	0.00	0	20.25	20.25	0	517	0.00%
2019/04/17	0	20.90	1	20.45	20.45	-1	505	-0.20%
2019/04/15	0	20.40	0	0.00	20.40	0	498	0.00%
2019/04/12	0	20.30	0	0.00	20.30	0	499	0.00%
2019/04/11	0	20.30	0	0.00	20.30	0	496	0.00%
2019/04/08	0	20.75	0	0.00	20.75	0	458	0.00%
2019/04/02	0	20.60	0	0.00	20.65	0	440	0.00%
2019/04/01	5.1	20.67	0	0.00	20.70	5.1	427	1.19%
2019/03/29	0	0.00	100	20.48	20.50	-100	412	-24.26%
2019/03/26	11	20.20	0	0.00	20.15	11	380	2.89%
2019/03/25	0	19.90	0	0.00	19.90	0	374	0.00%
2019/03/21	0	20.00	0	0.00	19.95	0	364	0.00%
2019/03/20	0	0.00	20	20.00	20.00	-20	355	-5.63%
2019/03/18	0	19.80	0	0.00	19.75	0	376	0.00%
2019/03/13	0	19.70	0	0.00	19.55	0	380	0.00%
2019/03/08	0	19.70	0	0.00	19.65	0	385	0.00%
2019/03/06	0	19.80	0	0.00	19.80	0	381	0.00%
2019/03/05	1	19.50	0	19.60	19.50	1	376	0.27%
2019/02/22	0	0.00	0	19.30	19.25	0	362	0.00%
2019/02/20	0	19.30	0	0.00	19.30	0	361	0.00%
2019/02/15	1	19.20	0	0.00	19.10	1	355	0.28%
2019/02/12	0	0.00	3	19.25	19.30	-3	359	-0.83%
2019/02/11	0	19.30	0	0.00	19.25	0	359	0.00%
2019/01/30	104	19.16	99	19.26	19.25	5	355	1.41%	大買/
2019/01/28	0	19.15	0	0.00	19.10	0	338	0.00%
2019/01/22	0	19.00	0	0.00	18.90	0	368	0.00%
2019/01/04	1	18.45	2	18.45	18.45	-1	515	-0.19%
2018/12/28	0.1	19.80	0	0.00	18.70	0.1	557	0.02%
2018/12/20	0	0.00	1	18.65	18.70	-1	590	-0.17%
2018/12/19	0	18.80	0	0.00	18.75	0	588	0.00%
2018/12/18	0	18.80	0	0.00	18.75	0	589	0.00%
2018/12/11	2	18.88	0	0.00	18.90	2	604	0.33%
2018/11/27	0	19.15	0	0.00	19.10	0	699	0.00%
2018/11/22	5	19.00	0	0.00	19.00	5	708	0.71%
2018/11/16	0	0.00	2	19.15	19.05	-2	769	-0.26%
2018/11/14	0	0.00	0	19.10	19.05	0	799	0.00%
2018/11/05	0	0.00	1	19.35	19.40	-1	901	-0.11%
2018/10/30	0	0.00	1	18.85	18.75	-1	907	-0.11%
2018/10/26	2	18.88	0	0.00	18.95	2	918	0.22%
2018/10/24	0	0.00	125	19.61	19.45	-125	931	-13.42%	大賣/鉅額交易
2018/10/23	150	19.62	10	19.70	19.65	140	924	15.15%	大買/鉅額交易
2018/10/22	0	0.00	1	19.70	19.70	-1	923	-0.11%
2018/10/16	2	19.50	1	19.50	19.50	1	922	0.11%
2018/10/15	0	0.00	150	19.86	19.60	-150	915	-16.38%	大賣/鉅額交易
2018/10/12	176	19.76	0	0.00	20.15	176	900	19.55%	大買/鉅額交易
2018/10/05	1	20.15	0	0.00	20.15	1	864	0.12%
2018/10/04	0	0.00	3	20.53	20.60	-3	854	-0.35%
2018/10/03	0	20.80	0	0.00	20.70	0	854	0.00%
2018/09/28	0	0.00	6	20.65	20.65	-6	897	-0.67%
2018/09/19	1	20.70	0	0.00	20.65	1	1,092	0.09%
2018/09/17	0	0.00	1	20.90	20.80	-1	1,105	-0.09%
2018/09/14	0	0.00	64	20.81	20.80	-64	1,106	-5.79%
2018/09/13	113	20.83	48	20.97	20.80	65	1,119	5.81%	大買/
2018/09/12	0	20.80	0	0.00	20.70	0	1,108	0.00%
2018/09/11	50	20.95	0	0.00	20.95	50	1,133	4.41%
2018/09/06	175	21.51	166	21.65	21.50	9	1,225	0.73%	大買/大賣/
2018/08/28	1	21.30	0	0.00	21.35	1	1,259	0.08%
2018/08/27	182	21.16	182	21.30	21.30	0	1,268	0.00%	大買/大賣/
2018/08/24	78	20.90	73	21.00	20.90	5	1,248	0.40%
2018/08/23	5	20.85	7	20.78	20.75	-2	1,243	-0.16%
2018/08/22	1	21.05	0	0.00	20.85	1	1,253	0.08%
2018/08/20	0	0.00	0	23.10	22.90	0	1,252	0.00%
2018/08/16	3	22.90	0	0.00	22.95	3	1,223	0.25%
2018/08/14	0	0.00	0	22.90	23.00	0	1,235	0.00%
2018/08/08	0	0.00	2	23.30	23.30	-2	1,379	-0.14%
2018/08/07	0	0.00	10	23.20	23.35	-10	1,418	-0.70%
2018/07/25	10	22.70	0	0.00	22.65	10	1,508	0.66%
2018/07/24	13	22.70	10	22.60	22.60	3	1,517	0.20%
2018/07/18	3	22.20	0	0.00	22.25	3	1,628	0.18%
2018/07/06	1	22.15	1	22.30	22.30	0	1,724	0.00%
2018/07/03	102	23.75	0	0.00	23.10	102	1,779	5.73%	大買/鉅額交易
2018/06/29	2	22.60	0	0.00	22.60	2	1,794	0.11%
2018/06/28	1	22.70	0	0.00	22.70	1	1,794	0.06%
2018/06/20	0	0.00	1	23.40	23.50	-1	1,867	-0.05%
2018/06/19	1	23.75	3	23.65	23.75	-2	1,872	-0.11%
2018/06/13	0	0.00	6	23.15	23.15	-6	1,860	-0.32%
2018/06/07	3	23.20	0	0.00	23.30	3	1,911	0.16%
2018/06/06	0	0.00	4	23.20	23.10	-4	1,997	-0.20%
2018/05/31	0	0.00	1	22.85	22.90	-1	2,238	-0.04%
2018/05/28	0	0.00	9	22.91	22.90	-9	2,725	-0.33%
2018/05/23	0	0.00	10	23.00	23.15	-10	3,566	-0.28%
2018/05/22	11	22.85	1	22.95	23.00	10	3,570	0.28%
2018/05/21	2	22.90	0	0.00	22.95	2	3,587	0.06%
2018/05/17	1	23.50	1	23.40	23.15	0	3,606	0.00%
2018/05/16	0	0.00	2	23.08	23.15	-2	3,520	-0.06%
2018/05/11	0	0.00	30	22.51	22.55	-30	3,499	-0.86%
2018/05/04	0	0.00	1	22.20	22.20	-1	3,501	-0.03%
2018/05/02	3	22.20	0	0.00	22.15	3	3,514	0.09%
2018/04/26	0	0.00	7	22.46	22.00	-7	3,668	-0.19%
2018/04/25	0	0.00	1	21.70	21.95	-1	3,619	-0.03%
2018/04/20	2	21.93	0	0.00	21.90	2	3,647	0.05%
2018/04/19	0	21.95	0	0.00	21.95	0	3,642	0.00%
2018/04/18	0	0.00	10	21.85	21.90	-10	3,641	-0.27%
2018/04/13	5	22.15	40	22.15	22.10	-35	3,591	-0.97%
2018/04/11	0	22.20	0	0.00	22.10	0	3,600	0.00%
2018/04/10	0	22.60	0	0.00	22.15	0	3,563	0.00%
2018/04/09	2	22.15	0	0.00	22.15	2	3,532	0.06%
2018/04/03	37	22.62	34	22.87	22.40	3	3,505	0.09%
2018/03/31	0	22.00	0	0.00	21.80	0	3,340	0.00%
2018/03/30	17	21.90	4	22.10	21.90	13	3,326	0.39%
2018/03/28	0	0.00	3	21.60	21.55	-3	3,285	-0.09%
2018/03/27	0	22.00	0	0.00	21.55	0	3,274	0.00%
2018/03/26	39	21.41	0	0.00	21.40	39	3,261	1.20%
2018/03/23	0	21.60	3	21.25	21.40	-3	3,254	-0.09%
2018/03/22	5	21.94	0	0.00	21.60	5	3,260	0.15%
2018/03/21	6	22.03	10	22.05	22.00	-4	3,229	-0.12%
2018/03/20	1	21.70	0	0.00	21.60	1	3,189	0.03%
2018/03/19	0	0.00	10	21.90	21.85	-10	3,171	-0.32%
2018/03/16	6	21.50	20	21.45	21.60	-14	3,159	-0.44%
2018/03/15	0	21.55	0	0.00	21.55	0	3,161	0.00%
2018/03/14	10	21.30	4	21.60	21.60	6	3,192	0.19%
2018/03/12	13	21.02	3	21.20	20.95	10	3,349	0.30%
2018/03/09	1	21.65	0	0.00	21.75	1	3,255	0.03%
2018/03/08	2	22.25	0	0.00	22.20	2	3,226	0.06%
2018/03/07	3	22.22	1	22.30	22.10	2	3,198	0.06%
2018/03/06	5	22.47	2	22.30	22.35	3	3,164	0.09%
2018/03/05	58	23.43	61	23.53	23.05	-3	3,027	-0.10%
2018/03/02	2	22.30	0	0.00	22.60	2	2,735	0.07%
2018/03/01	20	22.30	11	22.50	22.75	9	2,634	0.34%
2018/02/27	42	23.15	0.1	22.65	22.60	41.9	2,557	1.64%
2018/02/26	18	23.50	5	23.25	23.55	13	2,407	0.54%
2018/02/23	0	0.00	5	21.93	22.65	-5	1,967	-0.25%
2018/02/22	0	20.50	0	0.00	20.60	0	1,732	0.00%
2018/02/21	0	20.60	0	0.00	20.60	0	1,722	0.00%
2018/02/12	106	19.94	106	20.06	20.30	0	1,702	0.00%	大買/大賣/
2018/02/09	0	0.00	8	19.10	19.35	-8	1,670	-0.48%
2018/02/07	2	19.55	0	0.00	19.50	2	1,773	0.11%
2018/02/06	1	19.50	0	0.00	19.15	1	1,856	0.05%
2018/02/05	2	20.00	1	20.10	20.10	1	1,803	0.06%
2018/02/01	0	0.00	1	20.50	20.40	-1	1,803	-0.06%
2018/01/30	13	20.27	46	20.25	20.15	-33	1,763	-1.87%
2018/01/29	8	20.21	5	20.15	20.15	3	1,760	0.17%
2018/01/26	5	20.23	0	0.00	20.20	5	1,783	0.28%
2018/01/25	0	20.20	0	0.00	20.20	0	1,803	0.00%
2018/01/24	12	20.20	80	19.91	20.35	-68	1,871	-3.63%
2018/01/23	82	20.35	3	20.75	20.15	79	1,959	4.03%
2018/01/22	33	20.57	30	20.78	20.80	3	1,911	0.16%
2018/01/18	1	19.90	0	0.00	19.95	1	1,784	0.06%
2018/01/17	0	19.30	0	0.00	19.45	0	1,718	0.00%
2018/01/12	0	19.35	0	0.00	19.35	0	1,714	0.00%
2018/01/09	0	0.00	5	19.40	19.25	-5	1,706	-0.29%
2018/01/04	0.2	19.30	0	19.30	19.40	0.2	1,658	0.01%
2018/01/03	3	19.23	0	0.00	19.25	3	1,724	0.17%
2018/01/02	2	19.30	0	0.00	19.25	2	1,719	0.12%