加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.69%
  • 成交量
    867張
  • 產業
    上市 光電類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29522.4000.0022.5053,0380.16%
2024/05/28521.50621.6822.10-13,045-0.03%
2024/05/2400.00320.8720.85-33,108-0.10%
2024/05/22521.40521.3521.6003,1540.00%
2024/05/21121.3500.0021.2013,1830.03%
2024/05/1700.00022.8022.5003,2520.00%
2024/05/161021.481021.6522.8003,3000.00%
2024/05/10322.5700.0022.6033,5050.09%
2024/05/0200.00022.5322.7503,7280.00%
2024/04/2900.00020.8520.8503,7880.00%
2024/04/2600.00020.9020.8503,8240.00%
2024/04/2400.00621.5821.10-63,910-0.15%
2024/04/23521.45121.0521.3543,8810.10%
2024/04/22321.37421.5521.35-13,905-0.03%
2024/04/18122.00122.2022.3503,8920.00%
2024/04/17521.95621.7322.00-13,918-0.03%
2024/04/1200.00122.9522.55-13,913-0.03%
2024/04/11024.09223.2023.40-23,901-0.05%
2024/04/10523.75524.0523.2503,8920.00%
2024/04/09023.9000.0023.5003,8760.00%
2024/04/082524.171424.3023.90113,8490.29%
2024/04/0200.00222.6023.20-23,764-0.05%
2024/04/011423.5300.0022.85143,7290.38%
2024/03/2900.00823.7523.55-83,689-0.22%
2024/03/2700.00123.0522.95-13,571-0.03%
2024/03/2600.00123.5022.95-13,535-0.03%
2024/03/251122.449422.7223.10-833,359-2.47%
2024/03/2200.00521.1521.65-53,219-0.16%
2024/03/211021.051021.3521.3503,2280.00%
2024/03/20020.3000.0020.3503,1790.00%
2024/03/1900.00021.0520.7003,1420.00%
2024/03/181222.882921.9921.60-173,188-0.53%
2024/03/15422.91422.9622.9503,1300.00%
2024/03/14824.221825.2023.90-103,071-0.33%
2024/03/1316025.213825.4625.001223,0034.06% 大買/鉅額交易
2024/03/1100.001021.2121.50-103,020-0.33%
2024/03/081120.92620.7620.6553,4590.14%
2024/03/07220.78620.6020.80-43,503-0.11%
2024/03/06620.3300.0020.3063,5760.17%
2024/03/05619.87619.8820.2503,5950.00%
2024/03/04019.502119.7019.60-213,510-0.60%
2024/02/29219.70119.3519.4013,4210.03%
2024/02/26018.652918.8018.85-293,312-0.88%
2024/02/22119.0000.0018.9513,2540.03%
2024/02/21018.7500.0018.7003,2160.00%
2024/02/20018.6200.0018.8503,1940.00%
2024/02/19018.4000.0018.5003,1100.00%
2024/02/16017.7500.0018.1503,0240.00%
2024/02/15517.3500.0017.3052,9660.17%
2024/02/05017.5000.0017.1002,9720.00%
2024/02/02319.38918.8917.90-62,905-0.21%
2024/02/012618.862318.4819.0032,6960.11%
2024/01/31017.5500.0017.6502,5030.00%
2024/01/30017.6000.0017.3002,4870.00%
2024/01/29218.20217.8017.6002,4800.00%
2024/01/26017.5500.0017.7002,3790.00%
2024/01/2500.00017.6517.5002,3590.00%
2024/01/24217.6000.0017.6022,3460.09%
2024/01/23017.9000.0017.5502,2330.00%
2024/01/222517.882518.1517.9002,2290.00%
2024/01/19017.7000.0017.4002,1800.00%
2024/01/18217.55217.4517.6502,1250.00%
2024/01/1600.00217.5017.30-22,036-0.10%
2024/01/1500.00716.9017.20-72,001-0.35%
2024/01/0900.00117.2016.95-11,921-0.05%
2023/12/26017.3500.0017.1001,8770.00%
2023/12/2000.002017.4017.35-201,888-1.06%
2023/12/181017.751617.6617.75-61,868-0.32%
2023/12/1500.00517.7517.30-51,818-0.27%
2023/12/142117.591017.5817.65111,8020.61%
2023/12/13517.70917.4717.05-41,751-0.23%
2023/12/12717.87817.8017.65-11,649-0.06%
2023/12/0800.00517.7518.45-51,596-0.31%
2023/12/071317.93218.0317.80111,5430.71%
2023/12/066219.051118.7818.40511,4783.45%
2023/12/052818.612718.8118.8011,1950.08%
2023/12/04617.301317.2617.15-7741-0.94%
2023/12/011116.321116.5716.5006390.00%
2023/11/21415.0600.0015.0044370.92%
2023/11/20215.0000.0015.0524570.44%
2023/11/0800.00015.6515.7005050.00%
2023/11/0700.00015.6515.7005040.00%
2023/10/3000.00115.3015.30-1512-0.20%
2023/10/2700.00015.6515.4004990.00%
2023/10/13115.65115.6515.6504980.00%
2023/10/0200.00015.1915.0504320.00%
2023/09/2700.00015.0015.1004470.00%
2023/09/2600.00014.8515.1004540.00%
2023/09/2500.00014.8514.9504380.00%
2023/09/2000.00014.9014.9504580.00%
2023/09/1900.00015.1514.9504700.00%
2023/09/14414.95314.9015.0014810.21%
2023/08/2200.00615.2515.30-6465-1.29%
2023/08/21615.5200.0015.5064921.22%
2023/07/2600.00015.1515.2005210.00%
2023/07/25515.2500.0015.2055250.95%
2023/07/19515.40615.3015.30-1535-0.19%
2023/07/1800.00015.4015.3505460.00%
2023/07/13615.30615.3515.4005880.00%
2023/07/0700.001015.7015.75-10579-1.73%
2023/07/05116.1500.0016.1015710.17%
2023/07/04616.233616.1516.15-30573-5.23%
2023/06/30116.2000.0016.2515780.17%
2023/06/29516.15516.2516.2505680.00%
2023/06/27216.1000.0016.0525700.35%
2023/06/21916.4900.0016.5096271.43%
2023/06/20116.4500.0016.4516600.15%
2023/05/3100.00615.7115.70-6707-0.85%
2023/05/3000.00515.6015.60-5704-0.71%
2023/05/29215.6000.0015.6027030.28%
2023/05/25116.10116.2015.8006970.00%
2023/05/17115.4500.0015.4516500.15%
2023/05/15515.40115.2515.2546450.62%
2023/05/1200.00015.2015.2506370.00%
2023/05/05615.4900.0015.4565921.01%
2023/05/03515.50315.4015.4026090.33%
2023/04/2800.00015.4015.2506410.00%
2023/04/271515.1500.0015.15156382.35%
2023/04/26515.10515.2015.2006360.00%
2023/04/25315.3200.0015.2036560.46%
2023/04/24415.40415.3515.3506510.00%
2023/04/2100.00315.5015.50-3650-0.46%
2023/04/191016.151016.2516.2006280.00%
2023/04/17015.9500.0015.8506100.00%
2023/04/13615.9500.0015.8066310.95%
2023/04/1200.00015.9015.9506560.00%
2023/04/10016.20515.8515.85-5700-0.71%
2023/04/07016.0000.0015.9006970.00%
2023/04/0600.00015.8015.8007240.00%
2023/03/30315.5700.0015.5537170.42%
2023/03/281015.75515.5015.6557220.69%
2023/03/27115.3000.0015.6517600.13%
2023/03/241415.9300.0015.00148201.71%
2023/03/221116.641116.2515.9008110.00%
2023/03/20016.9000.0016.3508540.00%
2023/03/17016.5300.0016.3009170.00%
2023/03/16016.5300.0016.3509140.00%
2023/03/14017.0000.0016.6009820.00%
2023/03/13016.7500.0016.6009800.00%
2023/03/07617.2900.0017.2561,0110.59%
2023/03/0200.00017.4017.2001,0160.00%
2023/03/01018.4000.0017.2001,0150.00%
2023/02/23018.1500.0017.5001,0800.00%
2023/02/16117.4500.0017.4511,1690.09%
2023/02/14017.7700.0017.3001,1750.00%
2023/02/10217.40217.3017.3001,1960.00%
2023/02/08017.5000.0017.3001,2920.00%
2023/02/06017.5000.0017.5001,3330.00%
2023/02/03017.5500.0017.5001,3530.00%
2023/02/01017.5000.0017.4501,3690.00%
2023/01/0300.000.216.7016.80-0.21,713-0.01%
2022/12/3000.00917.3017.05-91,702-0.53%
2022/12/2600.00117.4017.35-11,741-0.06%
2022/12/22517.30517.2017.2001,7190.00%
2022/12/19617.75617.2017.3001,8000.00%
2022/12/1300.00117.3017.30-11,731-0.06%
2022/12/09117.7500.0017.2011,7460.06%
2022/12/08116.40116.5016.5001,7110.00%
2022/12/06117.00116.6516.9501,7750.00%
2022/12/0200.00216.5516.60-21,708-0.12%
2022/12/01116.20516.4016.20-41,706-0.23%
2022/11/30516.1500.0016.2051,7590.28%
2022/11/25516.00516.0015.9001,7050.00%
2022/11/24615.88616.0015.9001,7030.00%
2022/11/221916.051915.7515.7501,7070.00%
2022/11/21716.09716.2016.1001,6930.00%
2022/11/17216.00216.2016.4501,6730.00%
2022/11/16916.06915.9015.9001,6410.00%
2022/11/15716.041116.1916.10-41,656-0.24%
2022/11/14516.14116.0016.0541,6280.25%
2022/11/11216.0000.0015.8021,5970.13%
2022/11/0800.00216.5316.05-21,624-0.12%
2022/11/03216.2000.0015.9521,5280.13%
2022/11/01515.251415.6615.70-91,516-0.59%
2022/10/3100.00015.2015.2501,4930.00%
2022/10/27915.6300.0015.5091,4900.60%
2022/10/26215.55915.8015.70-71,432-0.49%
2022/10/25715.7100.0015.5571,4100.50%
2022/10/24115.501015.8015.75-91,437-0.63%
2022/10/19315.10315.1015.1001,4120.00%
2022/10/18215.6500.0015.6021,3560.15%
2022/10/17015.7500.0015.6001,3110.00%
2022/10/1400.00015.3015.4501,2850.00%
2022/10/13715.59015.5515.1071,3110.53%
2022/10/121115.611115.9015.6501,2460.00%
2022/10/06215.402215.8015.90-201,225-1.63%
2022/10/0400.00115.2015.30-11,207-0.08%
2022/10/032015.6300.0015.20201,1791.70%
2022/09/23117.4500.0017.5011,1130.09%
2022/09/2200.003117.4517.45-311,129-2.75%
2022/09/20317.35617.3016.90-31,165-0.26%
2022/09/1600.00216.9517.40-21,166-0.17%
2022/09/15116.8000.0016.8011,1250.09%
2022/09/1400.00116.9517.00-11,113-0.09%
2022/09/12016.1500.0016.0001,1130.00%
2022/08/26516.40616.5616.60-11,204-0.08%
2022/08/25616.33616.2816.3001,1680.00%
2022/08/18316.2000.0016.2031,1880.25%
2022/08/17116.30116.2016.2001,2070.00%
2022/08/15816.3500.0016.1581,2180.66%
2022/08/12116.3500.0016.4011,1970.08%
2022/08/11516.40516.4016.4501,1930.00%
2022/08/1000.00016.3016.3001,1990.00%
2022/08/09216.00216.2016.4001,2010.00%
2022/08/0800.00016.0015.9501,1850.00%
2022/08/03516.20515.6015.6501,3260.00%
2022/07/29615.93616.0516.4001,3450.00%
2022/07/281115.971215.8015.80-11,350-0.07%
2022/07/25016.1600.0016.1501,3760.00%
2022/07/20616.00515.7015.7011,4330.07%
2022/07/111815.251815.1515.1001,4860.00%
2022/07/08515.40515.5515.8001,4910.00%
2022/07/071015.151015.2515.3501,5010.00%
2022/06/1300.00017.0517.3501,2780.00%
2022/06/081117.001317.3017.20-21,290-0.15%
2022/06/0700.007016.8016.85-701,276-5.48%
2022/06/061017.001016.9016.9001,2850.00%
2022/06/02516.75516.7016.7501,2980.00%
2022/06/01516.457516.7116.75-701,327-5.27%
2022/05/31516.30516.4016.3501,3430.00%
2022/05/30516.30516.4016.4001,3700.00%
2022/05/272116.222116.1016.1001,3720.00%
2022/05/261616.803216.4416.20-161,379-1.16%
2022/05/251216.791116.7516.7511,4210.07%
2022/05/241117.2100.0016.75111,4510.76%
2022/05/23317.33017.3017.2531,4890.20%
2022/05/18517.40017.3517.3551,5360.33%
2022/05/17217.4500.0017.3521,6500.12%
2022/05/16517.6000.0017.3051,6890.30%
2022/05/13117.10817.1517.35-71,714-0.41%
2022/05/1213217.6000.0017.401321,7537.53% 大買/鉅額交易
2022/05/11618.421.918.5218.254.11,7660.23%
2022/05/101118.090.118.2718.3010.91,7570.62%
2022/05/06418.4300.0018.5541,7390.23%
2022/05/05218.75518.4818.80-31,755-0.17%
2022/05/04218.1800.0018.1521,7240.12%
2022/05/03218.251017.9018.20-81,768-0.45%
2022/04/2900.00518.8518.45-51,767-0.28%
2022/04/28518.4500.0018.3051,7440.29%
2022/04/25118.0000.0018.2011,8020.06%
2022/04/22319.20719.2319.25-41,791-0.22%
2022/04/21118.9500.0018.8511,7900.06%
2022/04/201319.041018.8018.8031,7870.17%
2022/04/191019.032218.8519.00-121,783-0.67%
2022/04/181518.793918.7118.50-241,799-1.33%
2022/04/1500.00018.3318.4501,7700.00%
2022/04/14518.5000.0018.4051,7900.28%
2022/04/13117.80117.9018.4001,8050.00%
2022/04/12017.9000.0017.7501,9160.00%
2022/04/11018.6000.0017.9502,0000.00%
2022/04/08018.3300.0018.2002,0470.00%
2022/04/07018.2500.0018.2502,0860.00%
2022/04/06018.2300.0018.2502,1130.00%
2022/03/30117.80117.8517.7502,4010.00%
2022/03/29117.5500.0017.6012,4110.04%
2022/03/23117.70017.9517.6012,8390.04%
2022/03/21117.9000.0017.7012,9550.03%
2022/03/18117.70217.8017.60-12,966-0.03%
2022/03/17217.85217.8517.7002,9850.00%
2022/03/16517.7500.0017.5553,0570.16%
2022/03/14318.0000.0017.9033,1170.10%
2022/03/11117.9000.0018.0513,1800.03%
2022/03/101218.4300.0018.25123,2080.37%
2022/03/09517.95818.2518.20-33,227-0.09%
2022/03/07217.8300.0018.0023,2050.06%
2022/03/04118.2500.0018.3013,2070.03%
2022/03/0300.001718.9018.60-173,216-0.53%
2022/03/01218.3000.0018.4523,2110.06%
2022/02/25518.25518.3518.4003,2050.00%
2022/02/24118.3000.0018.1513,1830.03%
2022/02/23718.4400.0018.6573,1900.22%
2022/02/22018.70118.0518.35-13,191-0.03%
2022/02/21218.7300.0018.7523,1700.06%
2022/02/17518.76519.6018.3003,1570.00%
2022/02/1600.001018.7018.80-103,062-0.33%
2022/02/151018.4400.0018.20103,0760.33%
2022/02/1400.00719.1518.20-73,093-0.23%
2022/02/11819.481619.4119.40-83,116-0.26%
2022/02/10218.8000.0018.8523,0780.07%
2022/02/091518.9200.0018.80153,0760.49%
2022/02/08118.40118.6518.8003,0900.00%
2022/02/07218.102018.4518.30-183,129-0.58%
2022/01/261218.23018.0018.05123,1340.38%
2022/01/25017.90018.0018.1003,1830.00%
2022/01/2100.00517.8018.05-53,287-0.15%
2022/01/20118.55118.1018.1003,4450.00%
2022/01/19818.28218.2518.1063,4450.17%
2022/01/18018.501318.6518.25-133,508-0.37%
2022/01/17017.7500.0018.0003,5250.00%
2022/01/13118.0500.0018.0513,5450.03%
2022/01/121218.2300.0018.10123,5780.34%
2022/01/111018.151618.6218.30-63,579-0.17%
2022/01/10218.15218.3018.0003,5730.00%
2022/01/07218.4800.0018.1023,6090.06%
2022/01/06318.8700.0018.5033,6280.08%
2022/01/05119.506719.5618.95-663,631-1.82%
2022/01/04718.8512418.9219.00-1173,519-3.32% 大賣/鉅額交易
2022/01/032018.663018.6718.65-103,458-0.29%
2021/12/30218.7500.0018.4023,4120.06%
2021/12/292719.1100.0018.70273,3880.80%
2021/12/281319.081519.2718.95-23,315-0.06%
2021/12/27618.71518.7019.0013,1460.03%
2021/12/241818.571918.7018.80-13,110-0.03%
2021/12/23618.381018.3018.25-43,036-0.13%
2021/12/22818.17818.3318.5003,0330.00%
2021/12/212018.59119.0018.10192,9910.64%
2021/12/205419.134219.2719.00122,9270.41%
2021/12/17518.06718.1518.15-22,691-0.07%
2021/12/162318.102218.4518.1012,6740.04%
2021/12/151117.831517.7417.95-42,616-0.15%
2021/12/14617.63517.8017.8512,6040.04%
2021/12/131317.8300.0017.85132,5710.51%
2021/12/10218.10118.3018.2012,5930.04%
2021/12/09717.87518.2517.8022,5270.08%
2021/12/088318.23217.8517.75812,4993.24%
2021/12/074418.551218.3218.70322,4401.31%
2021/12/063217.93217.9517.85302,3951.25%
2021/12/03517.95518.1017.9002,3670.00%
2021/12/02917.86917.6517.6502,3480.00%
2021/12/01617.70617.8317.8502,3560.00%
2021/11/30117.40417.9117.70-32,352-0.13%
2021/11/29216.85217.2517.1002,3530.00%
2021/11/26417.56417.9017.5002,3490.00%
2021/11/25717.912818.0817.60-212,400-0.87%
2021/11/24217.55217.7017.8002,3970.00%
2021/11/232617.7600.0017.50262,3971.08%
2021/11/222618.022617.9017.9502,3820.00%
2021/11/19317.751518.0717.80-122,362-0.51%
2021/11/18117.6000.0017.4012,3430.04%
2021/11/171017.651017.7517.6002,3350.00%
2021/11/16817.69617.6017.5022,3260.09%
2021/11/15117.8000.0017.6012,3070.04%
2021/11/12317.50518.0017.85-22,288-0.09%
2021/11/111017.93117.7518.0592,2420.40%
2021/11/10618.27318.0318.0032,1960.14%
2021/11/091317.611317.7017.6002,1390.00%
2021/11/082217.752217.6017.4502,1190.00%
2021/11/05217.8300.0017.6022,1150.09%
2021/11/043117.924617.9718.00-152,097-0.72%
2021/11/031317.731317.6017.5502,0500.00%
2021/11/02817.331817.6817.70-102,031-0.49%
2021/11/011517.481017.5517.2052,0430.24%
2021/10/292416.791116.7517.10131,9750.66%
2021/10/283516.653316.9216.5021,9020.11%
2021/10/271015.852416.5016.15-141,767-0.79%
2021/10/261416.52016.6015.80141,7420.80%
2021/10/2500.008516.2516.85-851,677-5.07%
2021/10/22215.65215.7515.5501,6070.00%
2021/10/216515.821215.8015.50531,5843.34%
2021/10/2000.005615.6015.60-561,564-3.58%
2021/10/19315.5700.0015.4031,5250.20%
2021/10/18515.30515.4515.8001,5200.00%
2021/10/151015.431015.2015.2001,4750.00%
2021/10/14515.20515.3015.6501,4440.00%
2021/10/13615.29615.1515.1001,4300.00%
2021/10/121715.221715.4015.1501,4090.00%
2021/10/08514.80515.0015.2001,3920.00%
2021/10/071514.831514.8014.7501,3670.00%
2021/10/061014.253114.2914.20-211,347-1.56%
2021/10/05413.85414.0514.2501,3410.00%
2021/10/04214.502314.3513.95-211,342-1.56%
2021/10/012014.991014.6014.60101,3120.76%
2021/09/30515.00515.2015.0501,2960.00%
2021/09/2900.001415.1814.95-141,280-1.09%
2021/09/28115.35115.5515.5001,2740.00%
2021/09/273915.741015.9515.55291,2522.31%
2021/09/242415.711615.9215.8081,2530.64%
2021/09/231615.682515.8915.75-91,219-0.74%
2021/09/2200.00715.2815.50-71,196-0.58%
2021/09/17215.50215.6515.6001,1700.00%
2021/09/163115.831715.8415.50141,1481.22%
2021/09/153015.71415.6515.80261,1382.28%
2021/09/14615.23915.3515.35-31,091-0.27%
2021/09/13214.80514.9015.30-31,085-0.28%
2021/09/07315.00414.8114.80-11,057-0.09%
2021/09/06514.834614.8415.00-411,054-3.89%
2021/09/021014.834014.8514.80-301,030-2.91%
2021/09/014415.703015.7015.70141,0001.40%
2021/08/31315.7800.0015.9039740.31%
2021/08/27315.13315.0515.1009010.00%
2021/08/263114.9600.0015.05318983.45%
2021/08/25514.85514.9514.8508890.00%
2021/08/24514.15514.4514.8008560.00%
2021/08/23414.00414.1514.0508310.00%
2021/08/19514.40514.0513.9008350.00%
2021/08/17514.65614.3514.30-1835-0.12%
2021/08/16714.74814.5514.65-1836-0.12%
2021/08/13114.90214.9514.70-1828-0.12%
2021/08/12514.50514.6014.8008030.00%
2021/08/11314.3800.0014.4537870.38%
2021/08/10414.83414.4014.4007770.00%
2021/08/09514.76514.8614.9007900.00%
2021/08/058615.368015.5515.1567950.75%
2021/08/04115.0000.0015.0017540.13%
2021/07/2700.00115.0014.60-1747-0.13%
2021/07/221214.48514.7014.3078220.85%
2021/07/21314.8200.0014.3538320.36%
2021/07/19114.70014.8015.3018550.12%
2021/07/13214.5000.0014.4529980.20%
2021/07/09214.65214.7514.6501,0240.00%
2021/07/08514.70514.8014.7501,0850.00%
2021/07/06414.8900.0014.7041,4970.27%
2021/07/0500.001015.0014.95-101,584-0.63%
2021/07/01514.80514.9014.7501,6640.00%
2021/06/30314.60314.9014.6501,7030.00%
2021/06/29714.70714.5014.5501,7300.00%
2021/06/28214.75214.9014.8001,7560.00%
2021/06/25114.8000.0014.7011,8350.05%
2021/06/24314.57314.7014.6001,8680.00%
2021/06/221014.381114.4014.15-12,036-0.05%
2021/06/17314.83314.9515.0502,0680.00%
2021/06/16414.86414.9514.7002,0930.00%
2021/06/151314.991314.8514.8002,2180.00%
2021/06/111114.73014.6014.60112,2280.49%
2021/06/10514.65514.7514.6002,2630.00%
2021/06/082614.71714.7914.70192,2840.83%
2021/06/07214.70014.5314.6022,2970.09%
2021/06/03315.4500.0015.3532,3540.13%
2021/06/0200.00015.5015.4002,3700.00%
2021/05/28715.64615.7515.6012,4200.04%
2021/05/27815.4800.0015.5082,5410.31%
2021/05/2600.00015.0515.5002,5680.00%
2021/05/252015.53515.7515.45152,7390.55%
2021/05/241215.212215.2715.30-102,767-0.36%
2021/05/212015.003114.9014.95-112,792-0.39%
2021/05/202614.57514.6014.30212,9840.70%
2021/05/192614.103714.4114.55-113,024-0.36%
2021/05/18613.36613.5013.8003,0320.00%
2021/05/142714.33614.6513.85213,0240.69%
2021/05/131614.141814.2214.20-23,094-0.06%
2021/05/121914.902214.2813.85-33,100-0.10%
2021/05/06115.95116.1515.9003,0740.00%
2021/05/05216.00415.7515.75-23,075-0.07%
2021/05/0300.00017.7016.7003,0750.00%
2021/04/29517.90017.5317.6553,0730.16%
2021/04/26118.25018.1518.3013,1140.03%
2021/04/22718.67318.2518.1043,1190.13%
2021/04/21118.75318.9518.65-23,094-0.06%
2021/04/201918.641618.7918.5533,0750.10%
2021/04/19018.0000.0018.1503,0450.00%
2021/04/1600.001118.3418.30-113,077-0.36%
2021/04/15618.19118.4018.2553,2010.16%
2021/04/14518.352517.7018.25-203,342-0.60%
2021/04/13320.7500.0018.9033,3560.09%
2021/04/126020.405220.2519.7083,2550.25%
2021/04/09319.55119.4019.6523,0180.07%
2021/04/0700.00418.8318.90-42,964-0.13%
2021/04/06518.8500.0018.7052,9810.17%
2021/04/01218.3000.0018.2022,9990.07%
2021/03/31118.30118.2018.2503,0310.00%
2021/03/307919.1971.819.0618.657.23,1450.23%
2021/03/29018.5400.0018.8003,1570.00%
2021/03/26518.85519.0518.6503,2620.00%
2021/03/24019.5000.0018.2503,3770.00%
2021/03/23018.5300.0018.1503,6680.00%
2021/03/1900.001018.3518.30-104,134-0.24%
2021/03/183118.863119.0818.7004,1790.00%
2021/03/17217.90218.1018.1504,1830.00%
2021/03/16317.95418.1317.80-14,296-0.02%
2021/03/15417.74517.9217.95-14,646-0.02%
2021/03/10017.5500.0017.6505,0700.00%
2021/03/09017.05316.7516.85-35,339-0.06%
2021/03/081017.05117.8517.0595,5930.16%
2021/03/0400.00217.8517.95-26,323-0.03%
2021/03/0300.00218.6818.60-26,613-0.03%
2021/03/022619.021519.2518.70116,7480.16%
2021/02/2510119.069219.3918.8096,9040.13% 大買/
2021/02/241218.751118.9718.3016,7800.01%
2021/02/2300.004018.7518.50-406,968-0.57%
2021/02/2210218.4710218.9419.1007,3590.00% 大買/大賣/
2021/02/19217.951017.7518.20-87,185-0.11%
2021/02/17017.90017.9016.9507,2210.00%
2021/02/04017.0000.0016.5007,2180.00%
2021/02/03416.45416.7517.0507,1920.00%
2021/01/281917.04017.0517.00197,4390.26%
2021/01/2600.00116.8016.80-17,443-0.01%
2021/01/2500.00116.8017.15-17,473-0.01%
2021/01/2200.00216.7016.50-27,503-0.03%
2021/01/21216.00116.5516.1017,5880.01%
2021/01/20317.3000.0016.1537,5850.04%
2021/01/192418.0528.518.1917.20-4.57,550-0.06%
2021/01/1800.00117.4017.50-17,492-0.01%
2021/01/1500.00017.0817.1007,4880.00%
2021/01/1300.00017.5517.2007,4710.00%
2021/01/121517.1900.0017.10157,4680.20%
2021/01/11317.5300.0017.8037,4580.04%
2021/01/08818.2400.0017.8587,5560.11%
2021/01/07219.45119.6019.6017,6150.01%
2021/01/0600.00518.0617.85-57,475-0.07%
2021/01/04219.40319.2019.10-17,368-0.01%
2020/12/31119.7000.0019.5017,3450.01%
2020/12/30119.4500.0019.2517,2950.01%
2020/12/291119.77419.8519.5577,2580.10%
2020/12/28219.554719.5419.65-457,209-0.62%
2020/12/251320.37420.5520.0097,1450.13%
2020/12/244420.761020.3620.40347,0860.48%
2020/12/231519.98919.8120.0066,9470.09%
2020/12/22219.10321.1219.05-16,889-0.01%
2020/12/21920.642119.9621.10-126,790-0.18%
2020/12/182.521.1600.0020.402.56,6870.04%
2020/12/173821.321521.3421.50236,6340.35%
2020/12/161519.592120.4220.30-66,352-0.09%
2020/12/15318.65319.3519.4006,0440.00%
2020/12/119117.5713318.2717.70-425,848-0.72% 大賣/
2020/12/105020.1300.0019.30505,7200.87%
2020/12/091019.612020.0519.70-105,661-0.18%
2020/12/08318.021117.7618.60-85,565-0.14%
2020/12/07816.98117.1016.9575,5150.13%
2020/12/04116.45416.9417.05-35,423-0.06%
2020/12/035016.784516.6916.5555,3370.09%
2020/12/02819.121218.8518.30-45,193-0.08%
2020/12/016419.656418.9418.8504,9450.00%
2020/11/30118.2500.0018.2514,2690.02%
2020/11/27616.221216.1116.60-64,222-0.14%
2020/11/26514.79115.1015.1043,9070.10%
2020/11/24413.85214.4013.9523,6690.05%
2020/11/2300.00413.0513.15-43,471-0.12%
2020/11/20113.453213.4013.25-313,435-0.90%
2020/11/1915312.8815313.2413.6003,2160.00% 大買/大賣/
2020/11/181012.40512.2012.4052,7920.18%
2020/11/17212.43312.4012.25-12,768-0.04%
2020/11/16912.1500.0011.8592,7030.33%
2020/11/13012.13811.9112.15-82,690-0.30%
2020/11/12812.08211.9511.9562,6810.22%
2020/11/11212.2000.0012.0522,6830.07%
2020/11/09112.05812.0012.05-72,613-0.27%
2020/11/062212.51412.6012.20182,5830.70%
2020/11/05212.0300.0012.0022,3870.08%
2020/11/0300.00112.1011.75-12,341-0.04%
2020/11/02012.055011.7011.95-502,322-2.15%
2020/10/305011.732211.9811.85282,2781.23%
2020/10/29712.064511.6711.90-382,219-1.71%
2020/10/2600.001011.5511.50-102,095-0.48%
2020/10/22111.551011.5511.55-92,079-0.43%
2020/10/21011.7500.0011.7502,0690.00%
2020/10/1900.00412.0111.75-42,032-0.20%
2020/10/1610012.071511.9111.95852,0074.23%
2020/10/15311.50311.9212.4001,8560.00%
2020/10/14311.2700.0011.3031,6500.18%
2020/10/1200.00211.0811.00-21,624-0.12%
2020/10/06410.9800.0011.0541,6180.25%
2020/09/24111.90311.7511.55-21,723-0.12%
2020/09/23511.81211.9012.0531,6810.18%
2020/09/22212.00211.7511.7001,6410.00%
2020/09/18211.83211.7511.7501,5250.00%
2020/09/1400.00211.6011.60-21,420-0.14%
2020/09/11612.62912.2012.25-31,349-0.22%
2020/09/1000.00012.2512.2501,0580.00%
2020/09/09210.8000.0011.1529090.22%
2020/09/08711.1500.0011.1078800.79%
2020/09/0200.00210.3510.45-2593-0.34%
2020/08/2600.005.19.9110.05-5.1556-0.91%
2020/08/2500.0009.809.8305420.00%
2020/08/2029.4600.009.4525490.36%
2020/08/1700.001.89.949.92-1.8518-0.35%
2020/08/1100.0019.939.75-1487-0.21%
2020/08/1009.9000.009.9005050.00%
2020/08/0309.8000.009.8105260.00%
2020/07/3100.0019.949.83-1527-0.19%
2020/07/3009.8709.879.9105250.00%
2020/07/2900.0029.959.88-2522-0.38%
2020/07/281.19.2700.009.271.15160.21%
2020/07/270.99.3000.009.320.95180.18%
2020/07/212.89.8800.009.862.85160.54%
2020/07/170.19.7300.009.760.15180.02%
2020/07/0800.00210.3810.45-2476-0.42%
2020/07/07110.60110.6510.7004240.00%
2020/06/0800.0059.509.49-5514-0.97%
2020/06/0459.3600.009.3855230.96%
2020/06/0200.0029.389.33-2529-0.38%
2020/05/280.99.1800.009.200.95310.17%
2020/05/263.29.3100.009.303.25290.60%
2020/05/2029.6300.009.5725290.38%
2020/05/0700.0009.679.7504710.00%
2020/05/0500.0009.649.6404750.00%
2020/04/1600.00109.239.22-10474-2.11%
2020/04/1400.0009.179.1604750.00%
2020/04/10109.1700.009.18104932.03%
2020/04/0900.0029.259.17-2505-0.40%
2020/04/0829.1900.009.2425110.39%
2020/04/0709.1300.009.1205130.00%
2020/04/0108.9200.008.9905210.00%
2020/03/3109.020.39.029.08-0.3523-0.06%
2020/03/3009.0500.009.0505320.00%
2020/03/2408.2100.008.2605200.00%
2020/03/2007.8100.007.9705470.00%
2020/03/1907.2500.007.3005480.00%
2020/03/1808.0000.008.0005400.00%
2020/03/1708.4100.008.4605420.00%
2020/03/1209.9100.009.9106940.00%
2020/03/100.310.1500.0010.200.37030.04%
2020/02/26010.5000.0010.5506960.00%
2020/02/24010.5000.0010.6006970.00%
2020/02/17010.7000.0010.6007140.00%
2020/02/10110.35110.3010.3507220.00%
2020/02/06010.5000.0010.5507160.00%
2020/01/31010.4000.0010.5007120.00%
2020/01/30010.5000.0010.5007140.00%
2020/01/13211.50211.4811.5007090.00%
2020/01/1000.00311.4511.45-3713-0.42%
2020/01/0200.00211.8011.85-2706-0.28%
2019/12/1800.002511.8011.70-25715-3.49%
2019/12/111012.001012.1011.7006700.00%
2019/11/2200.00211.2011.15-2692-0.29%
2019/11/1500.002011.2511.20-20710-2.81%
2019/11/140.311.0500.0011.050.37070.04%
2019/11/112011.1000.0010.90207622.62%
2019/10/2900.00011.3011.1508030.00%
2019/10/17011.1500.0011.1508890.00%
2019/10/0800.00411.5511.55-4905-0.44%
2019/09/2700.00111.6011.65-1927-0.11%
2019/09/26411.8500.0011.7049270.43%
2019/09/231511.7500.0011.70159211.63%
2019/09/191011.7500.0011.75109161.09%
2019/09/1800.002511.9011.85-25915-2.73%
2019/09/11512.0000.0011.7559130.55%
2019/09/0900.00211.5011.45-2874-0.23%
2019/09/054311.991312.1211.80308633.47%
2019/09/04211.8000.0011.8527630.26%
2019/07/22111.65111.8011.9506480.00%
2019/07/18111.7000.0011.6515870.17%
2019/07/15011.5500.0011.6005680.00%
2019/06/26811.05811.1011.1004850.00%
2019/06/100.511.0000.0010.950.55340.09%
2019/05/3000.00110.5510.55-1492-0.20%
2019/05/292110.442010.5110.3014720.21%
2019/05/0309.7200.009.7603460.00%
2019/04/2400.00010.0510.1003350.00%
2019/04/2200.00010.2010.2003340.00%
2019/04/16010.1000.0010.1503110.00%
2019/04/15010.100.210.1010.15-0.2311-0.06%
2019/04/12010.1000.0010.1003100.00%
2019/04/08010.2000.0010.2002950.00%
2019/04/03010.2500.0010.2502950.00%
2019/04/02010.1000.0010.1002940.00%
2019/04/01010.0500.0010.0502920.00%
2019/03/29010.1500.0010.1502890.00%
2019/03/28010.1000.0010.1002900.00%
2019/03/25010.1500.0010.0503290.00%
2019/03/21010.2500.0010.3003220.00%
2019/03/18010.350.510.3510.35-0.5304-0.16%
2019/03/14010.6500.0010.8502540.00%
2019/03/1209.8500.009.8301780.00%
2019/03/0809.8000.009.7801840.00%
2019/03/0709.8000.009.7301890.00%
2019/03/0409.7200.009.7202030.00%
2019/02/2500.00109.709.81-10206-4.85%
2019/02/2200.0079.679.66-7200-3.49%
2019/02/1909.5100.009.5402000.00%
2019/02/14179.5100.009.49172128.01%
2019/02/1109.4000.009.4502190.00%
2019/01/2809.5800.009.5702270.00%
2019/01/210.59.7000.009.720.52460.20%
2019/01/0709.9100.009.7602840.00%
2019/01/0409.8000.009.8002950.00%
2018/12/2209.9000.009.9003240.00%
2018/12/202710.132710.309.7103240.00%
2018/12/1709.7900.009.7902970.00%
2018/11/1609.7900.009.7003190.00%
2018/11/1509.7500.009.6603240.00%
2018/11/1400.0009.779.7703230.00%
2018/11/1309.8500.009.7603240.00%
2018/10/3100.0018.518.46-1382-0.26%
2018/10/2518.3000.008.3313900.26%
2018/10/1800.00108.148.20-10392-2.54%
2018/10/0309.4000.009.4004000.00%
2018/09/2609.5000.009.5504590.00%
2018/09/0609.7200.009.7606930.00%
2018/08/28649.9510410.029.98-401,646-2.43% 大賣/
2018/08/2400.0009.789.7202,1870.00%
2018/08/22509.9900.009.81502,5002.00%
2018/08/2000.0059.819.77-52,576-0.19%
2018/08/17510.0500.0010.0052,5790.19%
2018/08/1400.0009.659.6102,6800.00%
2018/07/2400.00110.8010.75-13,199-0.03%
2018/07/1300.00111.2011.15-13,187-0.03%
2018/07/1200.00111.0511.00-13,185-0.03%
2018/07/11311.1200.0011.0533,1830.09%
2018/06/28112.4500.0012.4013,1930.03%
2018/06/27612.18612.3512.2503,1910.00%
2018/06/22312.2500.0012.0533,1550.10%
2018/06/21312.25312.5012.3503,1510.00%
2018/06/15213.08113.2013.0013,0970.03%
2018/06/1200.001013.6013.60-102,998-0.33%
2018/06/11714.56714.6014.4002,9420.00%
2018/06/072314.761314.7314.25102,8050.36%
2018/06/061114.26614.3314.3052,6810.19%
2018/06/051215.311015.4014.6522,5530.08%
2018/06/04513.985713.9715.20-522,193-2.37%
2018/06/015414.31414.5514.20501,9472.57%
2018/05/31613.201513.6913.75-91,645-0.55%
2018/05/30212.75312.4712.50-11,426-0.07%
2018/05/29212.30312.3812.30-11,353-0.07%
2018/05/28311.70311.8512.1501,3070.00%
2018/05/23111.85112.0011.8001,2600.00%
2018/05/22312.03212.1512.2011,2400.08%
2018/05/2100.00312.3812.45-31,127-0.27%
2018/05/17311.88211.7811.7511,0200.10%
2018/05/151612.711612.7512.6509490.00%
2018/05/14812.34812.2412.0508280.00%
2018/05/111411.767111.6211.55-57673-8.46%
2018/05/105411.5000.0011.40546558.24%
2018/04/2500.00511.1511.00-51,152-0.43%
2018/04/23011.1500.0011.0501,3010.00%
2018/04/17011.2000.0011.2001,3000.00%
2018/04/1600.00111.5011.55-11,296-0.08%
2018/04/13111.6000.0011.4511,2910.08%
2018/04/12011.60511.7511.60-51,281-0.39%
2018/04/11011.4500.0011.4501,2630.00%
2018/04/10011.2500.0011.1501,2490.00%
2018/04/09011.2000.0011.1501,2810.00%
2018/04/03011.3500.0011.3501,2750.00%
2018/03/31511.4500.0011.5051,2660.39%
2018/03/26012.4000.0012.4001,1980.00%
2018/03/22012.4500.0012.4501,1790.00%
2018/03/21012.4500.0012.4501,1670.00%
2018/03/19012.0500.0012.0501,1440.00%
2018/03/16011.8500.0011.9001,1430.00%
2018/03/15012.0000.0012.0001,1400.00%
2018/03/14011.9500.0011.9501,1450.00%
2018/03/1300.00412.2912.00-41,138-0.35%
2018/03/12011.9000.0011.9001,0860.00%
2018/03/09011.7500.0011.7501,0870.00%
2018/03/08011.8000.0011.8001,0840.00%
2018/03/07011.6500.0011.6001,0790.00%
2018/03/06411.6000.0011.6541,0790.37%
2018/03/05011.6000.0011.5501,0860.00%
2018/03/01011.3000.0011.2501,1490.00%
2018/02/27011.3000.0011.2501,1540.00%
2018/02/2600.000.711.4011.35-0.71,160-0.06%
2018/02/22011.0500.0011.1001,1880.00%
2018/02/21010.9500.0011.0001,2410.00%
2018/01/30012.2000.0012.2501,3270.00%
2018/01/29012.5500.0012.5501,3410.00%
2018/01/26212.7000.0012.7021,3360.15%
2018/01/25512.6000.0012.6051,3190.38%
2018/01/241513.072013.0212.95-51,251-0.40%
2018/01/231012.751012.6512.5501,1550.00%
2018/01/22012.1500.0012.2001,1400.00%
2018/01/192012.7800.0012.45201,1351.76%
2018/01/18012.80212.7012.90-2926-0.21%
2018/01/17012.451512.3612.70-15842-1.78%
2018/01/11011.751011.7511.80-10836-1.20%
2018/01/101011.4500.0011.50108351.20%
2018/01/0400.00511.9011.85-5845-0.59%
2018/01/03512.151012.0511.80-5839-0.60%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音