力特 (3051)-華南永昌-南京券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.55
漲跌
▼0.35
漲幅
-0.95%
成交量
1,233張
產業
上市光電類股▲0.84%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	36.50	36.90	-0.1	3,570	0.00%
2024/04/23	0	35.20	0	0.00	35.70	0	3,623	0.00%
2024/04/22	1.2	35.99	0	35.60	35.20	1.2	3,635	0.03%
2024/04/19	3.1	36.66	0	36.97	36.30	3.1	3,637	0.09%
2024/04/18	3	37.33	0.1	37.79	37.30	2.9	3,610	0.08%
2024/04/17	3	38.34	15.1	38.70	38.90	-12.1	3,574	-0.34%
2024/04/16	4.1	36.05	0	0.00	36.15	4.1	3,543	0.12%
2024/04/12	1	37.35	15	37.36	38.00	-14	3,688	-0.38%
2024/04/11	1.1	37.31	0	0.00	37.30	1.1	3,695	0.03%
2024/04/10	2	38.33	1	39.40	37.95	1	3,720	0.03%
2024/04/09	0	38.98	0.1	38.80	39.00	-0.1	3,741	0.00%
2024/04/08	1	38.40	0	0.00	39.00	1	3,798	0.03%
2024/04/03	3	38.28	3	38.00	38.35	0	3,811	0.00%
2024/04/02	7	38.51	3	37.77	37.70	4	3,819	0.10%
2024/04/01	0.4	38.00	1	38.10	37.90	-0.6	3,847	-0.02%
2024/03/29	0.1	38.05	0	0.00	37.40	0.1	3,873	0.00%
2024/03/28	0	38.10	0	0.00	37.45	0	4,015	0.00%
2024/03/27	0	37.55	0	0.00	37.25	0	4,146	0.00%
2024/03/26	3	38.05	2	37.60	37.45	1	4,191	0.02%
2024/03/25	3	38.87	7	38.51	38.30	-4	4,277	-0.09%
2024/03/22	0	0.00	2	38.85	38.65	-2	4,464	-0.04%
2024/03/21	6	38.50	2	38.90	38.20	4	4,549	0.09%
2024/03/20	10.1	39.25	0	0.00	38.85	10.1	4,676	0.22%
2024/03/19	0	0.00	6	39.38	39.40	-6	5,163	-0.12%
2024/03/18	6	37.62	2.6	37.36	37.90	3.4	5,328	0.06%
2024/03/15	33	38.96	27	39.24	37.05	6	5,420	0.11%
2024/03/14	6.1	39.51	17	40.38	40.75	-10.9	5,351	-0.20%
2024/03/13	4	40.25	0	0.00	40.40	4	5,474	0.07%
2024/03/12	7	41.27	0	40.50	40.55	7	5,709	0.12%
2024/03/11	22	40.88	23	40.46	40.95	-1	6,038	-0.02%
2024/03/08	21	39.19	16	38.56	39.15	5	6,162	0.08%
2024/03/07	12.1	39.23	9	39.09	38.60	3	6,229	0.05%
2024/03/06	18	39.42	7	39.39	39.95	11	6,272	0.18%
2024/03/05	0	0.00	2	37.65	37.85	-2	6,276	-0.03%
2024/03/04	2	38.07	17	38.44	38.40	-15	6,362	-0.24%
2024/02/27	6	35.86	10	35.15	35.45	-4	6,483	-0.06%
2024/02/26	2	35.88	0	36.35	35.80	2	6,506	0.03%
2024/02/23	8.2	37.33	2	36.48	36.25	6.2	6,563	0.09%
2024/02/22	3	37.82	3	38.17	37.60	0	6,538	0.00%
2024/02/21	1.1	37.70	3	37.53	37.60	-1.9	6,521	-0.03%
2024/02/20	0	37.07	0	0.00	37.00	0	6,511	0.00%
2024/02/19	1	36.90	4.3	36.96	37.10	-3.3	6,504	-0.05%
2024/02/16	1	36.40	0.5	36.25	36.50	0.5	6,494	0.01%
2024/02/15	3	35.42	0	0.00	35.20	3	6,473	0.05%
2024/02/05	7	35.00	6	35.31	35.70	1	6,461	0.02%
2024/02/02	1	35.70	0	0.00	35.70	1	6,496	0.02%
2024/02/01	3	34.32	9	34.54	35.15	-6	6,427	-0.09%
2024/01/31	1	33.70	1	33.15	33.10	0	6,330	0.00%
2024/01/30	1	32.90	0	0.00	32.90	1	6,321	0.02%
2024/01/29	30.1	33.50	30	33.03	33.50	0.1	6,368	0.00%
2024/01/26	21	32.53	20	32.93	32.50	1	6,395	0.02%
2024/01/25	0.1	33.00	0	0.00	32.70	0.1	6,465	0.00%
2024/01/24	1	33.60	2	33.20	33.20	-1	6,515	-0.02%
2024/01/23	1	33.30	2	33.85	33.55	-1	6,577	-0.02%
2024/01/19	40	33.64	46	33.51	33.55	-6	6,642	-0.09%
2024/01/18	21.2	32.86	8	33.98	33.10	13.2	6,680	0.20%
2024/01/17	2.1	33.04	4	32.84	32.80	-2	6,766	-0.03%
2024/01/16	1	33.15	1	32.25	32.15	0	7,264	0.00%
2024/01/15	0	0.00	1	32.80	32.70	-1	7,941	-0.01%
2024/01/12	0.1	32.50	0	0.00	32.00	0.1	8,084	0.00%
2024/01/10	4	32.60	2	33.00	32.50	2	8,134	0.02%
2024/01/09	14	33.07	2	33.43	32.70	12	8,114	0.15%
2024/01/08	0	0.00	3	36.32	36.30	-3	7,996	-0.04%
2024/01/04	4	36.09	1	35.85	35.85	3	8,131	0.04%
2024/01/03	7	36.74	8	36.76	36.55	-1	8,197	-0.01%
2024/01/02	3	36.95	10	37.36	37.50	-7	8,433	-0.08%
2023/12/29	0	0.00	1	36.30	36.30	-1	8,438	-0.01%
2023/12/28	2	35.90	1	35.95	36.00	1	8,424	0.01%
2023/12/27	3	36.35	4	36.83	36.10	-1	8,433	-0.01%
2023/12/26	1.1	36.10	2	36.15	36.00	-0.9	8,420	-0.01%
2023/12/25	18.1	36.57	3	35.85	35.85	15.1	8,454	0.18%
2023/12/22	9	37.47	5	37.58	38.00	4	8,539	0.05%
2023/12/21	1.1	35.93	1	36.10	35.75	0.1	8,497	0.00%
2023/12/20	5.1	36.52	5	36.53	36.45	0.1	8,664	0.00%
2023/12/19	8.1	37.23	5	37.12	35.85	3.1	8,742	0.04%
2023/12/18	9	39.55	4	40.10	38.90	5	8,565	0.06%
2023/12/15	15	41.32	12	40.95	40.70	3	8,489	0.04%
2023/12/14	31	43.34	23.3	43.18	40.70	7.7	8,386	0.09%
2023/12/13	16	43.86	15	43.56	43.55	1	7,902	0.01%
2023/12/12	2	42.30	13	42.38	42.95	-11	7,741	-0.14%
2023/12/11	8.1	41.60	4	41.78	41.90	4.1	7,687	0.05%
2023/12/08	4	41.94	11.1	42.17	42.10	-7.1	7,606	-0.09%
2023/12/07	9	40.73	7	41.26	40.90	2	7,492	0.03%
2023/12/06	24	40.92	33.3	41.28	40.50	-9.3	7,362	-0.13%
2023/12/05	3.2	37.55	9.1	38.09	38.80	-5.9	7,064	-0.08%
2023/12/04	5	37.67	3	37.35	38.50	2	7,027	0.03%
2023/12/01	3	36.65	6.4	35.86	36.45	-3.4	7,199	-0.05%
2023/11/30	13	35.63	25	35.51	35.05	-12	7,763	-0.15%
2023/11/29	2.1	34.10	2.4	34.98	35.00	-0.3	8,018	0.00%
2023/11/28	16	33.61	17	33.49	34.00	-1	8,132	-0.01%
2023/11/27	8	33.00	13	33.20	32.80	-5	8,199	-0.06%
2023/11/24	18	32.82	22	32.75	32.55	-4	8,403	-0.05%
2023/11/22	3	32.08	4	32.58	32.50	-1	9,295	-0.01%
2023/11/21	1	31.30	0	0.00	31.15	1	9,277	0.01%
2023/11/20	7	31.04	0	0.00	30.90	7	9,516	0.07%
2023/11/17	1	31.20	0	0.00	31.25	1	10,295	0.01%
2023/11/16	1	31.95	1	32.25	31.75	0	10,656	0.00%
2023/11/15	1	31.85	1	31.70	31.70	0	10,889	0.00%
2023/11/14	0	0.00	6	32.05	31.95	-6	11,134	-0.05%
2023/11/13	2	32.10	0	0.00	32.40	2	11,426	0.02%
2023/11/10	14	32.38	15	32.12	32.10	-1	11,597	-0.01%
2023/11/09	3	32.05	2	32.00	31.75	1	11,540	0.01%
2023/11/08	3	32.32	6	32.35	31.80	-3	11,544	-0.03%
2023/11/07	7	32.89	6	32.87	32.65	1	11,548	0.01%
2023/11/06	5	33.20	5	33.27	32.65	0	11,547	0.00%
2023/11/03	7	32.39	3	32.35	32.60	4	11,545	0.03%
2023/11/02	15	32.43	18.1	32.16	32.25	-3.1	11,551	-0.03%
2023/11/01	4.1	31.46	1	31.85	30.80	3.1	11,546	0.03%
2023/10/31	16	32.26	50	31.88	31.15	-34	11,518	-0.30%
2023/10/30	5	32.14	6.1	32.69	32.85	-1.1	11,483	-0.01%
2023/10/27	5.1	32.44	5	31.84	31.80	0.1	11,478	0.00%
2023/10/26	9	33.49	11	33.14	32.80	-2	11,457	-0.02%
2023/10/25	9	33.32	15	33.42	33.70	-6	11,418	-0.05%
2023/10/24	60	33.91	58	33.50	32.90	2	11,318	0.02%
2023/10/23	107	33.37	75.1	33.48	33.50	31.9	10,792	0.30%	大買/
2023/10/20	18	31.25	7.4	31.65	32.00	10.6	10,183	0.10%
2023/10/19	5	29.02	1	29.05	29.10	4	10,145	0.04%
2023/10/18	5	30.01	9	29.76	29.50	-4	10,413	-0.04%
2023/10/17	2	30.50	2	30.43	30.40	0	10,527	0.00%
2023/10/16	6	31.21	10	30.61	30.20	-4	10,553	-0.04%
2023/10/13	11	31.99	8	31.74	31.30	3	10,564	0.03%
2023/10/12	15	32.45	10	32.37	32.60	5	10,565	0.05%
2023/10/11	19	32.58	19	32.64	32.20	0	10,465	0.00%
2023/10/06	33	32.70	34	32.93	32.65	-1	10,364	-0.01%
2023/10/05	14	30.64	11	30.69	31.00	3	10,080	0.03%
2023/10/04	1	29.95	1	30.20	30.00	0	10,000	0.00%
2023/10/03	1	29.90	6	29.95	29.95	-5	10,017	-0.05%
2023/10/02	1	30.05	6	30.15	29.90	-5	10,009	-0.05%
2023/09/28	13	30.46	6	30.53	30.45	7	9,988	0.07%
2023/09/27	68	30.59	71	30.51	30.60	-3	9,942	-0.03%
2023/09/26	20	30.20	19	30.49	29.85	1	9,723	0.01%
2023/09/25	31.1	30.42	38	30.73	30.10	-7	9,624	-0.07%
2023/09/22	32	28.97	48	29.37	30.25	-16	9,419	-0.17%
2023/09/21	1.1	27.32	1	27.40	27.70	0.1	9,232	0.00%
2023/09/20	13	27.62	5	27.52	27.35	8	9,222	0.09%
2023/09/19	1	27.00	12	27.21	27.15	-11	9,238	-0.12%
2023/09/18	2	28.28	1	27.80	27.80	1	9,189	0.01%
2023/09/15	2	28.25	0.1	28.20	28.30	1.9	9,158	0.02%
2023/09/14	21	29.10	8	28.98	28.60	13	9,102	0.14%
2023/09/13	15	29.11	3	28.70	28.70	12	9,059	0.13%
2023/09/12	23	30.23	25	29.87	29.70	-2	8,987	-0.02%
2023/09/11	32	30.37	32.4	30.32	30.35	-0.4	8,943	-0.01%
2023/09/08	30	30.42	33.5	30.42	30.15	-3.5	8,779	-0.04%
2023/09/07	21	31.77	23.1	31.19	30.50	-2.1	8,671	-0.02%
2023/09/06	12	32.05	18.1	32.08	31.70	-6.1	8,469	-0.07%
2023/09/05	90	30.59	64	31.06	32.10	26	8,120	0.32%
2023/09/04	39.2	29.96	49.1	29.93	30.60	-9.9	7,432	-0.13%
2023/09/01	47	27.62	65.1	27.88	28.40	-18.1	7,030	-0.26%
2023/08/31	42	26.43	52	26.35	26.50	-10	6,745	-0.15%
2023/08/30	54	26.39	57.1	26.58	26.40	-3.1	6,548	-0.05%
2023/08/29	82.1	25.40	149	25.20	25.45	-66.9	6,248	-1.07%	大賣/
2023/08/28	152	24.91	55	25.16	24.35	97	5,906	1.64%	大買/
2023/08/25	13.1	26.70	1	26.70	26.70	12.1	5,276	0.23%
2023/08/24	48.1	30.19	30	29.65	29.65	18.1	5,194	0.35%
2023/08/23	97.1	36.70	99	36.76	32.90	-1.9	4,916	-0.04%
2023/08/22	68	35.84	67	36.17	36.55	1	4,099	0.02%
2023/08/21	40	32.84	30	33.32	34.40	10	3,710	0.27%
2023/08/18	18	32.19	11	31.82	31.55	7	3,444	0.20%
2023/08/17	47	29.59	21.1	30.18	30.30	25.9	3,164	0.82%
2023/08/16	8	28.01	8	28.59	29.20	0	2,852	0.00%
2023/08/15	0	0.00	12	26.34	26.55	-12	2,657	-0.45%
2023/08/14	5	25.70	0	0.00	25.75	5	2,597	0.19%
2023/08/10	5	25.61	4	25.35	25.70	1	2,519	0.04%
2023/08/08	3	26.08	3	25.98	26.15	0	2,413	0.00%
2023/08/01	17	25.94	17	25.30	25.30	0	2,336	0.00%
2023/07/31	1	25.50	2	25.20	24.90	-1	2,254	-0.04%
2023/07/28	2	24.40	0	0.00	24.80	2	2,181	0.09%
2023/07/27	2	24.53	0	0.00	25.10	2	2,130	0.09%
2023/07/26	0	0.00	0	23.60	23.65	0	2,050	0.00%
2023/07/25	1	23.75	8	23.76	23.60	-7	2,007	-0.35%
2023/07/24	6	24.54	13	24.58	24.40	-7	1,911	-0.37%
2023/07/21	16	25.37	5	26.88	24.80	11	1,781	0.62%
2023/07/20	12.2	23.99	5	25.26	25.30	7.2	1,467	0.49%
2023/07/19	3	22.90	1	22.95	23.00	2	1,311	0.15%
2023/07/18	14.1	22.41	4	22.40	22.40	10.1	1,257	0.80%
2023/07/17	2.2	21.67	2	21.20	22.05	0.2	1,197	0.02%
2023/07/13	0	0.00	1	20.80	20.60	-1	1,146	-0.09%
2023/07/12	2	20.50	0	0.00	20.60	2	1,148	0.17%
2023/07/10	2	20.70	2	20.95	20.85	0	1,131	0.00%
2023/07/07	10	20.96	10	20.86	20.90	0	1,095	0.00%
2023/07/06	1	20.70	0	0.00	20.75	1	1,065	0.09%
2023/07/05	10	20.96	10	20.88	20.70	0	1,038	0.00%
2023/07/03	2	20.25	0	0.00	20.50	2	996	0.20%
2023/06/27	2	20.40	2	19.70	19.70	0	964	0.00%
2023/06/15	0	0.00	5	19.60	19.50	-5	963	-0.52%
2023/06/14	0	0.00	0	18.75	18.70	0	926	0.00%
2023/06/08	1	18.80	0	0.00	18.85	1	942	0.11%
2023/05/15	1	17.50	0	0.00	17.60	1	986	0.10%
2023/05/12	0	0.00	0	17.25	17.35	0	987	0.00%
2023/05/11	0	0.00	1	17.30	17.25	-1	992	-0.10%
2023/05/09	1	17.55	6	17.59	17.55	-5	986	-0.51%
2023/05/08	5	18.30	0	0.00	18.05	5	976	0.51%
2023/05/02	0	0.00	0	18.00	18.05	0	929	0.00%
2023/04/28	0	0.00	0	18.15	18.15	0	925	0.00%
2023/04/24	0	0.00	0	18.30	18.30	0	909	0.00%
2023/04/21	0	0.00	0	18.28	18.35	0	903	0.00%
2023/04/20	0	0.00	0	19.08	19.00	0	887	0.00%
2023/04/19	0	19.60	6	19.60	19.55	-6	877	-0.68%
2023/04/18	0	19.83	0	0.00	19.80	0	869	0.00%
2023/04/17	0	19.77	0	0.00	19.70	0	847	0.01%
2023/04/14	0	19.22	0	0.00	19.20	0	832	0.00%
2023/04/13	0	18.90	0	0.00	19.05	0	830	0.00%
2023/04/12	0	19.45	0	0.00	19.25	0	829	0.00%
2023/04/11	0	19.10	0	0.00	19.15	0	829	0.00%
2023/04/10	0	19.45	0	0.00	19.15	0	839	0.00%
2023/04/07	0	18.95	0	19.10	18.90	0	840	-0.01%
2023/04/06	0	19.25	0	19.25	19.15	0	831	0.00%
2023/03/31	0	19.57	0	0.00	19.45	0	831	0.00%
2023/03/30	0	19.50	0	0.00	19.70	0	832	0.00%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/28	0	19.44	0	0.00	19.15	0	828	0.00%
2023/03/27	0	19.76	0	0.00	19.60	0	816	0.00%
2023/03/24	0	20.40	0	0.00	19.50	0	817	0.00%
2023/03/21	0	18.85	0	0.00	18.80	0	711	0.01%
2023/03/17	0	17.95	0	0.00	17.85	0	712	0.00%
2023/03/16	0	17.93	0	0.00	17.90	0	716	0.00%
2023/03/15	0	18.50	0	0.00	18.30	0	733	0.00%
2023/03/14	0	18.13	1	18.70	18.30	-1	748	-0.13%
2023/03/13	1	17.90	0	0.00	18.25	1	764	0.13%
2023/03/10	0	18.46	0.1	18.55	18.30	-0.1	770	-0.01%
2023/03/09	0	19.33	0	0.00	19.00	0	775	0.00%
2023/03/06	0.1	19.55	0	0.00	19.50	0.1	783	0.01%
2023/03/03	0.5	18.90	0	0.00	19.00	0.5	773	0.06%
2023/03/02	0	0.00	0	18.95	19.00	0	769	0.00%
2023/03/01	5	18.90	0.1	18.80	18.80	4.9	772	0.63%
2023/02/23	0	19.25	0	0.00	19.10	0	770	0.00%
2023/02/16	0.1	19.20	0	0.00	19.20	0.1	813	0.01%
2023/02/14	0	18.90	0	0.00	18.80	0	836	0.00%
2023/02/13	0	0.00	0.1	18.40	19.00	-0.1	843	-0.01%
2023/02/09	1	18.95	1.2	18.76	18.80	-0.2	888	-0.02%
2023/02/06	1	19.65	1	19.65	19.50	0	918	0.00%
2023/02/03	2	19.65	14	19.95	19.95	-12	915	-1.31%
2023/02/01	0.1	18.10	0	0.00	18.15	0.1	840	0.01%
2023/01/10	3	17.75	0	0.00	17.80	3	888	0.34%
2023/01/09	3	17.85	0	0.00	17.75	3	896	0.33%
2023/01/04	3	17.50	0	0.00	17.50	3	930	0.32%
2022/12/28	0	0.00	2	17.00	17.05	-2	951	-0.21%
2022/12/23	2	17.80	0	0.00	17.75	2	967	0.21%
2022/12/22	0	17.73	0	0.00	17.80	0	976	0.00%
2022/12/21	0	18.30	0	0.00	17.40	0	987	0.00%
2022/12/15	3	19.15	0	0.00	19.10	3	1,014	0.30%
2022/12/13	0	19.08	0	0.00	19.00	0	1,020	0.00%
2022/12/12	1	19.30	1	19.10	19.10	0	1,031	0.00%
2022/12/07	0.1	19.17	0.2	19.55	19.05	-0.1	1,291	0.00%
2022/12/06	1	20.65	0	0.00	20.00	1	1,284	0.08%
2022/12/02	3	20.55	0	0.00	20.65	3	1,295	0.23%
2022/12/01	0.1	20.80	0	0.00	20.60	0.1	1,291	0.01%
2022/11/30	0.1	20.30	1	20.45	20.10	-0.9	1,299	-0.07%
2022/11/29	1	19.85	0	0.00	19.85	1	1,311	0.08%
2022/11/28	0.1	20.45	5	20.29	20.25	-5	1,329	-0.37%
2022/11/22	1	20.05	0	0.00	20.05	1	1,420	0.07%
2022/11/15	5	19.90	0	19.60	19.90	5	2,182	0.23%
2022/11/14	7	20.16	7	19.85	19.80	0	2,327	0.00%
2022/11/11	0	0.00	1	19.40	19.00	-1	2,445	-0.04%
2022/11/09	0	19.30	0	0.00	19.25	0	2,761	0.00%
2022/10/27	0	0.00	1	16.70	16.85	-1	2,908	-0.03%
2022/10/21	1	16.70	0	0.00	16.45	1	2,950	0.03%
2022/10/17	0	16.25	0	0.00	16.50	0	2,985	0.00%
2022/10/13	0	0.00	1	15.80	15.70	-1	3,005	-0.03%
2022/10/11	0	0.00	3	17.20	17.00	-3	3,082	-0.10%
2022/10/06	0	0.00	8.3	18.13	18.25	-8.3	3,440	-0.24%
2022/09/21	1	19.85	1	19.60	19.55	0	3,679	0.00%
2022/09/16	1	20.65	0	0.00	20.75	1	3,662	0.03%
2022/09/13	0	0.00	0	19.70	19.80	0	3,392	0.00%
2022/09/12	0	19.10	0	0.00	19.40	0	3,397	0.00%
2022/09/07	0	0.00	0	19.40	19.45	0	3,364	0.00%
2022/09/01	5	21.50	6	21.21	20.90	-1	3,318	-0.03%
2022/08/31	0	0.00	2	21.53	21.25	-2	3,300	-0.06%
2022/08/30	0	0.00	0.5	21.50	21.50	-0.5	3,292	-0.02%
2022/08/29	0	0.00	3.1	21.36	21.25	-3.1	3,270	-0.09%
2022/08/26	10.1	22.98	5	22.74	22.50	5.1	3,222	0.16%
2022/08/25	0	0.00	1	21.80	21.75	-1	2,824	-0.04%
2022/08/24	0	0.00	12	22.37	22.20	-12	2,771	-0.43%
2022/08/23	1	21.65	2	21.15	21.30	-1	2,584	-0.04%
2022/08/22	1	22.00	1	21.20	21.30	0	2,510	0.00%
2022/08/19	41	22.54	27	22.33	21.50	14	2,496	0.56%
2022/08/18	1	21.95	20	21.51	21.75	-19	2,547	-0.75%
2022/08/17	17	20.83	18	20.92	21.00	-1	2,411	-0.04%
2022/08/16	0	0.00	20	20.00	20.00	-20	2,195	-0.91%
2022/08/15	7	18.55	3	18.35	18.20	4	2,078	0.19%
2022/08/12	0	0.00	3	17.95	17.95	-3	1,951	-0.15%
2022/08/11	3	16.28	0	0.00	16.35	3	1,939	0.15%
2022/08/03	0	0.00	2	15.53	15.40	-2	1,922	-0.10%
2022/07/28	2	16.53	0	0.00	16.20	2	1,888	0.11%
2022/07/25	0	16.85	0	0.00	16.75	0	1,910	0.00%
2022/07/22	5	17.20	4	17.24	16.45	1	1,907	0.05%
2022/07/20	1	16.35	2	16.50	16.05	-1	1,893	-0.05%
2022/07/15	45	16.44	51	16.31	15.70	-6	1,831	-0.33%
2022/07/12	3	14.72	0	0.00	14.15	3	1,467	0.20%
2022/07/11	0	0.00	1	15.55	15.40	-1	1,456	-0.07%
2022/07/06	2	15.58	1	14.75	14.75	1	1,479	0.07%
2022/06/30	2	15.65	0	0.00	15.50	2	1,407	0.14%
2022/06/29	1	16.55	0	0.00	16.40	1	1,510	0.07%
2022/06/28	2	16.95	0	0.00	16.95	2	1,713	0.12%
2022/06/27	0	0.00	0.2	17.55	17.35	-0.2	1,761	-0.01%
2022/06/22	0	16.73	0	0.00	16.60	0	1,793	0.00%
2022/06/20	10	17.00	0	0.00	16.70	10	1,794	0.56%
2022/06/17	5	17.80	11	17.70	17.80	-6	1,792	-0.33%
2022/06/15	0	0.00	1	18.85	18.85	-1	1,802	-0.06%
2022/06/13	0	0.00	1	19.40	19.40	-1	1,848	-0.05%
2022/06/07	0	0.00	1	19.95	19.95	-1	1,903	-0.05%
2022/05/31	5	19.88	0	0.00	19.80	5	1,988	0.25%
2022/05/27	6	20.91	3	20.35	20.30	3	2,000	0.15%
2022/05/26	4	20.85	4	21.29	21.10	0	1,966	0.00%
2022/05/25	3	19.90	0	0.00	19.95	3	1,782	0.17%
2022/05/24	0	0.00	2	19.90	19.70	-2	1,832	-0.11%
2022/05/23	0	0.00	0	19.55	19.85	0	1,848	0.00%
2022/05/19	2	19.00	2	19.45	19.75	0	1,883	0.00%
2022/05/17	0	0.00	0	19.30	19.50	0	1,931	0.00%
2022/05/13	0	0.00	1	18.30	18.55	-1	2,049	-0.05%
2022/05/12	3	17.87	0	0.00	17.75	3	2,087	0.14%
2022/05/09	5	18.72	0	0.00	18.30	5	2,213	0.23%
2022/05/06	1	19.40	0	0.00	19.55	1	2,216	0.05%
2022/05/05	3	20.03	0	0.00	20.05	3	2,245	0.13%
2022/05/03	1	20.50	1	20.30	20.30	0	2,287	0.00%
2022/04/29	1	19.75	0	0.00	19.95	1	2,283	0.04%
2022/04/28	2	19.80	0	0.00	19.75	2	2,332	0.09%
2022/04/27	1	19.00	0	0.00	19.60	1	2,417	0.04%
2022/04/26	2	20.00	1	20.10	20.00	1	2,467	0.04%
2022/04/25	1	20.50	4	21.20	20.65	-3	2,746	-0.11%
2022/04/22	3	22.08	1	22.00	22.00	2	2,842	0.07%
2022/04/20	0	23.03	0	0.00	22.70	0	3,062	0.00%
2022/04/19	1	23.00	0	0.00	22.65	1	3,199	0.03%
2022/04/18	4	23.11	0	0.00	23.00	4	3,397	0.12%
2022/04/15	0	23.75	0	0.00	23.65	0	3,569	0.00%
2022/04/14	10	25.07	15	24.83	24.55	-5	3,619	-0.14%
2022/04/13	0	24.03	0	0.00	23.55	0	3,572	0.00%
2022/04/12	0	24.18	5	23.90	23.65	-5	3,674	-0.14%
2022/04/11	0	24.61	0	0.00	23.80	0	3,812	0.00%
2022/04/08	0	24.66	2	24.30	25.00	-2	3,910	-0.05%
2022/04/07	5	24.82	1	25.05	24.65	4	4,057	0.10%
2022/04/06	0	26.25	20	26.22	26.20	-20	4,132	-0.48%
2022/04/01	1	26.54	5	26.40	26.05	-4	4,257	-0.09%
2022/03/31	7	26.36	7	26.14	25.75	0	4,260	0.00%
2022/03/30	1	24.50	1	24.95	24.95	0	4,330	0.00%
2022/03/29	0	22.86	0	0.00	22.70	0	5,048	0.00%
2022/03/28	0	22.21	0	0.00	22.50	0	5,253	0.00%
2022/03/22	0	22.60	4	22.63	23.15	-4	6,443	-0.06%
2022/03/21	0	22.80	0	0.00	22.55	0	6,472	0.00%
2022/03/18	4	22.53	5	22.76	22.80	-1	6,478	-0.02%
2022/03/17	0	22.45	0	0.00	22.40	0	6,489	0.00%
2022/03/16	1	21.40	1	21.75	21.45	0	6,474	0.00%
2022/03/15	2	21.95	1	22.40	21.80	1	6,474	0.02%
2022/03/14	0	0.00	20	22.50	22.85	-20	6,473	-0.31%
2022/03/11	0	22.45	10	22.30	22.50	-10	6,479	-0.15%
2022/03/10	4	22.90	0	0.00	22.80	4	6,492	0.06%
2022/03/09	10	22.80	0	0.00	22.85	10	6,500	0.15%
2022/03/08	2	22.60	2	23.08	22.60	0	6,525	0.00%
2022/03/07	0	24.15	0.5	23.65	23.50	-0.5	6,545	-0.01%
2022/03/04	1	25.05	7.1	25.00	24.90	-6.1	6,620	-0.09%
2022/03/03	0	0.00	2.7	25.57	25.45	-2.7	6,722	-0.04%
2022/03/02	0	26.00	0	0.00	25.60	0	6,770	0.00%
2022/03/01	0	0.00	1	26.00	26.05	-1	6,805	-0.01%
2022/02/25	1	25.10	11.5	25.14	25.15	-10.5	6,844	-0.15%
2022/02/24	0	0.00	6	25.78	24.55	-6	6,852	-0.09%
2022/02/23	1	26.15	0	0.00	26.30	1	6,817	0.01%
2022/02/22	0.4	26.25	1	26.00	26.05	-0.6	6,821	-0.01%
2022/02/21	0	26.70	7	26.71	26.65	-7	6,819	-0.10%
2022/02/18	0	27.85	2	27.75	27.70	-2	6,805	-0.03%
2022/02/17	10	28.20	2	27.85	27.85	8	6,836	0.12%
2022/02/16	8	28.71	3	28.57	28.35	5	6,894	0.07%
2022/02/15	4	28.06	12	29.35	28.00	-8	6,930	-0.12%
2022/02/14	0	28.07	27	28.36	28.70	-27	6,865	-0.39%
2022/02/11	0	28.05	0	0.00	27.80	0	6,874	0.00%
2022/02/10	2	28.17	7	27.60	27.85	-5	6,870	-0.07%
2022/02/09	9	28.56	2	28.45	28.45	7	6,855	0.10%
2022/02/08	0.4	27.10	2	27.43	27.10	-1.6	6,784	-0.02%
2022/02/07	0	26.79	0	0.00	26.90	0	6,780	0.00%
2022/01/26	0.1	25.90	2	26.30	25.80	-1.9	6,793	-0.03%
2022/01/25	8	25.98	0.7	26.83	25.65	7.3	6,827	0.11%
2022/01/24	12	26.23	12	26.58	26.45	0	6,900	0.00%
2022/01/21	22	27.27	1	27.75	27.45	21	6,890	0.30%
2022/01/20	8	27.87	2	28.00	27.60	6	6,835	0.09%
2022/01/19	3	27.57	2	27.75	27.20	1	6,747	0.01%
2022/01/18	17	29.51	16.2	29.43	28.70	0.8	6,671	0.01%
2022/01/17	5	28.04	3	27.92	28.65	2	6,379	0.03%
2022/01/14	37	26.08	31	26.31	26.05	6	6,260	0.10%
2022/01/13	2.1	28.89	54	29.24	28.40	-51.9	6,098	-0.85%
2022/01/12	3	29.10	3	29.58	28.75	0	6,052	0.00%
2022/01/11	56	31.11	23	31.44	29.15	33	5,910	0.56%
2022/01/10	10	31.89	75	31.70	31.00	-65	5,714	-1.14%
2022/01/07	13.4	34.95	1	33.60	34.20	12.4	5,539	0.22%
2022/01/06	34.7	35.97	8	35.61	35.75	26.7	5,484	0.49%
2022/01/05	35	34.93	36	35.13	34.95	-1	5,440	-0.02%
2022/01/04	45	35.21	30.1	35.86	36.50	14.9	5,338	0.28%
2022/01/03	17.2	33.02	2	32.95	33.20	15.2	5,185	0.29%
2021/12/30	36.1	33.47	12	32.72	31.90	24.1	5,084	0.47%
2021/12/29	10.7	35.77	5.6	35.69	35.40	5.1	4,943	0.10%
2021/12/28	26.7	39.55	6.8	39.15	38.10	19.9	4,852	0.41%
2021/12/27	17	38.01	3.8	38.04	38.05	13.2	4,714	0.28%
2021/12/15	29	18.04	13	17.82	18.10	16	4,615	0.35%
2021/12/14	70	18.92	22	19.29	19.30	48	4,370	1.10%
2021/12/13	3	17.87	3	17.88	17.95	0	3,698	0.00%
2021/12/10	37	16.03	55	16.21	16.35	-18	3,535	-0.51%
2021/12/09	45	14.86	5	14.89	14.90	40	2,964	1.35%
2021/12/08	0	0.00	10	13.55	13.55	-10	2,751	-0.36%
2021/12/07	28	12.10	1	12.35	12.35	27	2,628	1.03%
2021/12/03	0	0.00	0	10.90	10.95	0	2,397	0.00%
2021/12/02	2	10.95	0	0.00	10.90	2	2,417	0.08%
2021/12/01	0	0.00	0	10.90	11.20	0	2,466	0.00%
2021/11/30	0	0.00	0	11.00	11.05	0	2,485	0.00%
2021/11/29	0	0.00	3	11.25	11.20	-3	2,552	-0.12%
2021/11/24	2	11.15	0	0.00	11.20	2	2,823	0.07%
2021/11/23	4	11.18	0	0.00	11.10	4	2,894	0.14%
2021/11/22	0	0.00	30	11.65	11.55	-30	2,939	-1.02%
2021/11/19	40	11.68	0	0.00	11.55	40	2,918	1.37%
2021/11/18	0	0.00	8	11.59	11.85	-8	2,859	-0.28%
2021/11/11	0	10.30	0	10.22	10.10	0	3,065	0.00%
2021/11/09	0	0.00	0	10.40	10.60	0	3,054	0.00%
2021/11/08	0	0.00	0	10.26	10.15	0	3,039	0.00%
2021/11/05	0	0.00	0	10.45	10.45	0	3,083	0.00%
2021/11/04	2	11.05	0	10.87	10.80	2	3,045	0.07%
2021/11/03	0	0.00	0	10.03	10.55	0	2,974	0.00%
2021/11/02	0	0.00	45	10.10	10.00	-45	2,913	-1.54%
2021/11/01	45	10.05	10	10.05	10.05	35	2,887	1.21%
2021/10/28	0	0.00	0	9.59	9.57	0	2,845	0.00%
2021/10/27	0	0.00	10	9.58	9.56	-10	2,830	-0.35%
2021/10/25	0	0.00	0	9.53	9.33	0	2,798	0.00%
2021/10/22	0	0.00	0	9.64	9.55	0	2,766	0.00%
2021/10/21	2	9.60	0	0.00	9.63	2	2,721	0.07%
2021/10/06	0	0.00	4	8.75	8.70	-4	2,659	-0.15%
2021/09/30	0	0.00	0.2	9.07	9.03	-0.2	2,699	-0.01%
2021/09/29	0	0.00	0	9.10	8.94	0	2,781	0.00%
2021/09/22	8	9.50	0	0.00	9.40	8	3,116	0.26%
2021/09/16	0.3	10.15	24	10.00	9.88	-23.8	3,238	-0.73%
2021/09/14	2	8.90	0	0.00	8.99	2	3,302	0.06%
2021/09/10	0	0.00	1.1	9.23	9.13	-1.1	3,282	-0.03%
2021/09/08	24	9.24	0	0.00	9.25	24	3,283	0.73%
2021/09/06	0	9.25	0	0.00	9.19	0	3,241	0.00%
2021/09/02	2	10.05	0	0.00	10.10	2	3,143	0.06%
2021/09/01	6	10.92	0	0.00	10.85	6	3,053	0.20%
2021/08/31	3	10.90	1	10.90	11.30	2	3,006	0.07%
2021/08/30	3	10.95	10	11.45	11.45	-7	2,907	-0.24%
2021/08/26	1	9.53	0	0.00	9.54	1	2,581	0.04%
2021/08/24	0	0.00	9	8.77	8.50	-9	2,471	-0.36%
2021/08/23	7	8.86	13	8.90	9.10	-6	2,419	-0.25%
2021/08/20	3	8.88	0	0.00	8.88	3	2,338	0.13%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/08/18	7	10.94	0	0.00	10.95	7	2,061	0.34%
2021/08/17	0	0.00	20	11.90	11.85	-20	1,929	-1.04%
2021/08/16	4	11.78	0	0.00	11.90	4	1,912	0.21%
2021/08/13	8	11.73	0	0.00	11.75	8	1,901	0.42%
2021/08/11	0	0.00	5	12.25	11.20	-5	1,885	-0.27%
2021/07/15	0	0.00	3.2	11.10	11.35	-3.2	2,285	-0.14%
2021/07/13	4	11.35	0	0.00	11.50	4	2,308	0.17%
2021/07/12	0	0.00	0	11.45	11.50	0	2,290	0.00%
2021/07/06	0	0.00	5	10.85	11.50	-5	2,297	-0.22%
2021/07/01	2	13.50	0	0.00	13.25	2	2,102	0.10%
2021/06/29	9	12.88	0	0.00	12.60	9	2,001	0.45%
2021/06/28	8	12.17	0	0.00	12.20	8	1,873	0.43%
2021/06/25	5	11.35	0	0.00	11.10	5	1,791	0.28%
2021/04/28	0	0.00	2	9.64	9.75	-2	946	-0.21%
2021/04/22	0	0.00	4	8.78	9.00	-4	895	-0.45%
2021/04/21	0	9.70	4	9.78	9.75	-4	849	-0.47%
2021/04/20	0	9.00	0	0.00	9.05	0	799	0.00%
2021/04/19	0	8.18	0	0.00	8.25	0	768	0.00%
2021/04/13	0	9.08	0	0.00	8.29	0	744	0.00%
2021/04/07	0	0.00	1	7.14	7.28	-1	660	-0.15%
2021/04/06	0	7.29	0	0.00	6.93	0	648	0.00%
2021/03/24	0	7.86	0	0.00	7.08	0	614	0.00%
2021/03/10	0	6.88	0	6.88	6.95	0	642	0.00%
2021/02/25	0	0.00	0	6.99	7.02	0	635	0.00%
2021/02/23	0	0.00	0	6.50	6.57	0	623	0.00%
2020/12/28	0	0.00	10	6.30	6.35	-10	520	-1.92%
2020/12/07	21	5.77	0	0.00	5.70	21	524	4.00%
2020/12/01	5	5.36	0	0.00	5.36	5	519	0.96%
2020/11/05	0	4.39	0	0.00	4.52	0	904	0.00%
2020/10/21	0	4.43	0	0.00	4.49	0	931	0.00%
2020/09/14	0	0.00	0	4.80	4.80	0	880	0.00%
2020/08/26	0	0.00	25	4.70	4.80	-25	796	-3.14%
2020/08/25	5	4.85	0	0.00	4.67	5	810	0.62%
2020/08/20	10	4.46	0	0.00	4.40	10	821	1.22%
2020/08/19	10	4.27	0	0.00	4.65	10	809	1.23%
2020/08/14	0	0.00	2	5.96	5.49	-2	713	-0.28%
2020/08/13	2	5.43	0	0.00	5.43	2	530	0.38%
2020/08/10	0	4.52	0	0.00	4.56	0	460	0.00%
2020/08/06	1	4.07	0	0.00	4.12	1	394	0.25%
2020/08/03	0	3.75	0	0.00	3.81	0	383	0.00%
2020/05/07	0	0.00	0	3.11	3.06	0	303	0.00%
2020/04/30	0	0.00	0	3.10	3.10	0	304	0.00%
2020/04/06	0	3.02	0	0.00	2.95	0	331	0.00%
2020/04/01	0	2.76	0	0.00	2.75	0	331	0.00%
2020/03/31	0	2.71	0	0.00	2.71	0	332	0.00%
2020/03/30	0	2.72	0	0.00	2.60	0	336	0.00%
2020/03/23	0	2.88	0	0.00	2.94	0	351	0.00%
2020/03/09	0	3.46	0	0.00	3.60	0	326	0.00%
2020/03/06	0	0.00	0	3.70	3.72	0	322	0.00%
2020/03/03	0	3.88	0	0.00	3.91	0	322	0.00%
2020/02/24	0	3.63	0	0.00	3.64	0	271	0.00%
2020/02/17	0	3.80	0	0.00	3.51	0	333	0.00%
2020/02/10	0	3.23	0	0.00	3.30	0	322	0.00%
2020/02/06	0	3.08	0	0.00	3.10	0	315	0.00%
2020/02/05	0	3.08	0	0.00	3.09	0	315	0.00%
2020/02/04	0	0.00	2	3.08	3.17	-2	315	-0.63%
2020/01/31	0	3.16	0	0.00	3.16	0	314	0.00%
2020/01/30	0	3.28	0	0.00	3.10	0	315	0.00%
2019/12/24	0	3.03	0	0.00	3.10	0	291	0.00%
2019/12/17	0	0.00	5	3.00	3.03	-5	269	-1.86%
2019/12/13	0	3.01	0	0.00	3.03	0	264	0.00%
2019/11/19	0	0.00	9	2.55	2.70	-9	205	-4.39%
2019/10/29	0	0.00	0	3.04	3.04	0	130	0.00%
2019/08/16	0	2.91	0	0.00	2.97	0	230	0.00%
2019/07/15	0	3.16	0	0.00	3.18	0	210	0.00%
2019/05/30	0	0.00	5	3.02	3.16	-5	283	-1.76%
2019/04/18	0	3.41	0	0.00	3.51	0	269	0.00%
2019/04/17	0	3.52	0	0.00	3.54	0	274	0.00%
2019/04/15	0	3.50	0	0.00	3.52	0	271	0.00%
2019/04/11	0	3.43	0	0.00	3.45	0	267	0.00%
2019/04/08	0	3.41	0	0.00	3.47	0	277	0.00%
2019/04/01	0	3.50	0	0.00	3.48	0	271	0.00%
2019/03/25	0	3.93	0	0.00	4.00	0	247	0.00%
2019/03/21	0	3.71	0	0.00	3.75	0	240	0.00%
2019/03/18	0	3.81	0	0.00	3.85	0	235	0.00%
2019/03/12	0	4.09	0	0.00	4.13	0	218	0.00%
2019/03/11	0	0.00	10	3.99	3.99	-10	198	-5.05%
2019/03/08	0	3.61	0	0.00	3.63	0	178	0.00%
2019/03/06	0	3.40	0	0.00	3.46	0	174	0.00%
2019/03/05	0	3.41	0	0.00	3.47	0	175	0.00%
2019/02/26	0	3.30	0	0.00	3.32	0	174	0.00%
2019/02/19	0	3.46	0	0.00	3.50	0	170	0.00%
2019/02/11	0	3.28	0	0.00	3.30	0	165	0.00%
2019/01/30	0	3.08	0	0.00	3.17	0	164	0.00%
2019/01/29	0	3.07	0	0.00	3.17	0	164	0.00%
2019/01/28	0	3.05	0	0.00	3.20	0	159	0.00%
2019/01/18	0	3.06	0	0.00	3.16	0	157	0.00%
2019/01/17	0	3.03	0	0.00	3.03	0	158	0.00%
2019/01/16	0	3.05	0	0.00	3.06	0	157	0.00%
2019/01/04	0	2.86	29	2.94	2.99	-29	146	-19.80%
2019/01/03	0	3.00	30	3.02	3.01	-30	152	-19.63%
2019/01/02	0	0.00	76	3.11	3.10	-76	151	-50.18%
2018/12/27	0	3.00	0	0.00	3.18	0	151	0.01%
2018/12/26	0	2.90	0	0.00	2.98	0	139	0.01%
2018/12/11	0	3.25	0	0.00	3.27	0	126	0.00%
2018/12/03	0	3.16	0	0.00	3.27	0	137	0.00%
2018/11/14	0	0.00	0	2.92	3.02	0	142	0.00%
2018/11/06	0	0.00	18	3.10	3.10	-18	143	-12.53%
2018/10/03	0	3.35	0	0.00	3.40	0	137	0.00%
2018/09/07	13	3.70	0	0.00	3.54	13	139	9.29%
2018/09/06	0	3.73	0	0.00	3.73	0	140	0.00%
2018/09/05	22	3.82	0	0.00	3.78	22	139	15.79%
2018/08/29	81	3.71	0	0.00	3.72	81	151	53.29%
2018/08/28	19	3.70	0	0.00	3.68	19	155	12.24%
2018/08/20	0	0.00	0	3.67	3.71	0	241	0.00%
2018/08/14	0	0.00	0	3.65	3.74	0	255	0.00%
2018/08/13	0	0.00	10	3.70	3.76	-10	259	-3.85%
2018/07/12	0	0.00	5	3.41	3.40	-5	307	-1.63%
2018/06/01	9	4.08	20	4.08	4.15	-11	704	-1.56%
2018/05/18	10	3.15	0	0.00	3.16	10	693	1.44%
2018/05/11	0	0.00	5	3.22	3.21	-5	797	-0.63%
2018/05/09	0	0.00	16	3.23	3.25	-16	816	-1.96%
2018/04/25	0	0.00	20	3.19	3.24	-20	958	-2.09%
2018/04/17	0	3.06	0	0.00	3.10	0	1,055	0.00%
2018/04/16	0	3.01	0	0.00	3.10	0	1,077	0.00%
2018/04/12	5	3.30	0	0.00	3.21	5	1,093	0.46%
2018/04/09	5	3.65	0	0.00	3.65	5	1,120	0.45%
2018/04/03	5	4.02	0	0.00	4.05	5	1,134	0.44%
2018/04/02	0	4.35	0	0.00	4.35	0	1,112	0.00%
2018/03/31	0	4.25	0	0.00	4.25	0	1,127	0.00%
2018/03/30	0	4.30	0	0.00	4.33	0	1,152	0.00%
2018/03/29	0	4.29	0	0.00	4.34	0	1,180	0.00%
2018/03/27	0	4.42	0	0.00	4.45	0	1,372	0.00%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/23	0	0.00	22	4.33	4.50	-22	1,436	-1.53%
2018/03/22	10	4.42	10	4.43	4.43	0	1,429	0.00%
2018/03/21	45	4.52	35	4.57	4.56	10	1,412	0.71%
2018/03/19	0	5.05	0	0.00	5.05	0	1,349	0.00%
2018/03/15	0	5.10	0	0.00	5.14	0	1,422	0.00%
2018/03/12	10	5.05	0	0.00	5.00	10	1,550	0.64%
2018/03/09	0	4.91	0	0.00	4.97	0	1,565	0.00%
2018/03/01	0	0.00	5	4.74	4.85	-5	1,747	-0.29%
2018/02/27	0	4.86	0	0.00	4.86	0	1,798	0.00%
2018/02/26	5	4.95	0	0.00	4.93	5	1,871	0.27%
2018/02/22	0	4.88	0	0.00	4.93	0	2,368	0.00%
2018/02/21	0	4.75	0	0.00	4.77	0	2,566	0.00%
2018/02/08	0	0.00	2	4.76	4.75	-2	2,928	-0.07%
2018/02/01	5	5.00	0	0.00	5.05	5	2,842	0.18%
2018/01/31	5	4.97	0	0.00	4.95	5	2,834	0.18%
2018/01/25	0	5.35	0	0.00	5.35	0	2,788	0.00%
2018/01/24	0	5.31	0	0.00	5.36	0	2,776	0.00%
2018/01/23	0	5.25	0	0.00	5.31	0	2,775	0.00%
2018/01/22	20	5.34	0	0.00	5.30	20	2,777	0.72%
2018/01/18	30	5.60	0	0.00	5.48	30	2,762	1.09%
2018/01/17	0	5.50	0	0.00	5.53	0	2,761	0.00%
2018/01/15	10	5.40	0	0.00	5.65	10	2,753	0.36%
2018/01/11	0	5.10	0	0.00	5.30	0	2,724	0.00%
2018/01/08	0	0.00	10	5.51	5.47	-10	2,707	-0.37%
2018/01/05	0	0.00	1	5.62	5.61	-1	2,702	-0.04%