協禧 (3071)-華南永昌-南京券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
29.20
漲跌
▼0.05
漲幅
-0.17%
成交量
100張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	29.35	0	0.00	29.20	1	381	0.26%
2024/11/18	2	29.10	0	0.00	28.55	2	382	0.52%
2024/11/15	2	29.45	0	0.00	29.40	2	380	0.53%
2024/11/14	2	29.60	0	0.00	29.35	2	382	0.52%
2024/11/11	4	30.00	0	0.00	30.05	4	377	1.06%
2024/11/06	0	0.00	4	30.35	30.35	-4	377	-1.06%
2024/11/04	2	29.75	0	0.00	29.70	2	393	0.51%
2024/11/01	2	30.10	0	0.00	30.40	2	402	0.50%
2024/10/22	0	0.00	1	33.20	33.00	-1	395	-0.25%
2024/10/21	0	0.00	1	32.50	33.25	-1	396	-0.25%
2024/10/17	5	33.73	2	33.70	33.55	3	390	0.77%
2024/10/16	3	35.02	3	35.95	34.15	0	373	0.00%
2024/10/15	2	33.55	0	0.00	33.55	2	269	0.74%
2024/10/08	1	29.45	0	0.00	29.55	1	281	0.35%
2024/09/24	0	0.00	1	30.75	30.75	-1	481	-0.21%
2024/09/06	0	0.00	1	30.15	30.40	-1	610	-0.16%
2024/09/05	3	29.92	0	0.00	29.90	3	624	0.48%
2024/08/26	0	0.00	1	31.55	31.25	-1	1,025	-0.10%
2024/08/19	0	0.00	1	31.30	31.20	-1	1,247	-0.08%
2024/08/09	0	0.00	1	30.55	30.10	-1	1,309	-0.08%
2024/08/07	0	0.00	2	30.43	30.70	-2	1,308	-0.15%
2024/08/05	3	29.45	1	29.45	29.40	2	1,297	0.15%
2024/08/02	1	33.20	1	33.15	32.65	0	1,288	0.00%
2024/08/01	0	0.00	4	34.01	34.00	-4	1,287	-0.31%
2024/07/31	0	0.00	2	33.30	33.10	-2	1,285	-0.16%
2024/07/30	0	0.00	5	32.80	33.20	-5	1,286	-0.39%
2024/07/29	1	32.75	3	33.29	32.65	-2	1,285	-0.16%
2024/07/23	0	0.00	2	34.23	34.10	-2	1,282	-0.16%
2024/07/22	2	33.65	0	0.00	33.80	2	1,290	0.15%
2024/07/19	1	35.05	0	0.00	34.70	1	1,285	0.08%
2024/07/18	1	36.15	3	36.28	36.15	-2	1,285	-0.16%
2024/07/11	1	38.15	0	0.00	38.10	1	1,270	0.08%
2024/07/10	1	38.80	0	0.00	38.55	1	1,267	0.08%
2024/07/09	2	39.10	1	38.65	38.65	1	1,267	0.08%
2024/07/08	7	41.29	0	0.00	39.75	7	1,257	0.56%
2024/07/05	8.1	41.63	16.3	41.60	41.60	-8.3	1,225	-0.67%
2024/07/04	2	38.55	0	0.00	38.45	2	1,149	0.17%
2024/07/01	2	39.00	0	0.00	38.90	2	1,140	0.18%
2024/06/28	5	39.95	3	39.97	39.75	2	1,138	0.18%
2024/06/27	1	37.95	0	0.00	37.85	1	1,109	0.09%
2024/06/26	2	38.70	2	38.98	38.75	0	1,115	0.00%
2024/06/25	0	0.00	2	38.30	38.55	-2	1,113	-0.18%
2024/06/21	3	39.37	0	0.00	39.55	3	1,111	0.27%
2024/06/20	3	39.50	2	39.48	39.40	1	1,119	0.09%
2024/06/18	6	40.93	1	41.45	39.45	5	1,111	0.45%
2024/06/17	0	0.00	2	39.00	39.65	-2	1,102	-0.18%
2024/06/13	5	40.70	0	0.00	39.50	5	1,132	0.44%
2024/06/11	2	39.60	1	39.35	39.35	1	1,183	0.08%
2024/06/06	0	0.00	1	41.00	40.00	-1	1,468	-0.07%
2024/06/05	2	40.00	0	0.00	39.15	2	1,433	0.14%
2024/06/04	1	40.50	1	41.10	40.50	0	1,432	0.00%
2024/06/03	0	0.00	5	40.49	40.00	-5	1,487	-0.34%
2024/05/31	2	40.93	1	40.55	40.55	1	1,556	0.06%
2024/05/30	8	41.02	4	41.40	39.95	4	1,512	0.26%
2024/05/29	3	38.90	7	39.31	39.65	-4	1,370	-0.29%
2024/05/28	2	38.00	0	0.00	37.20	2	1,413	0.14%
2024/05/27	1	37.40	1	37.55	37.60	0	1,441	0.00%
2024/05/24	4	37.06	4	36.88	36.80	0	1,456	0.00%
2024/05/23	11	37.80	10	38.22	37.45	1	1,448	0.07%
2024/05/22	4	36.40	1	36.25	36.70	3	1,380	0.22%
2024/05/21	0	36.10	1	35.80	36.20	-1	1,363	-0.07%
2024/05/20	0	0.00	1	34.95	34.90	-1	1,346	-0.07%
2024/05/14	4	34.25	0	0.00	34.20	4	1,353	0.30%
2024/05/13	2	33.80	0	0.00	34.20	2	1,359	0.15%
2024/05/08	0	0.00	1	34.50	34.35	-1	1,365	-0.07%
2024/05/02	0	0.00	1	34.80	34.60	-1	1,369	-0.07%
2024/04/29	1	34.55	0	0.00	34.50	1	1,367	0.07%
2024/04/26	1	35.40	0	0.00	34.45	1	1,368	0.07%
2024/04/23	0	0.00	12	32.65	32.85	-12	1,357	-0.88%
2024/04/19	0	0.00	1	32.55	33.25	-1	1,352	-0.07%
2024/04/17	0	0.00	8	34.60	34.75	-8	1,339	-0.60%
2024/04/11	3	36.28	4	36.08	35.70	-1	1,329	-0.08%
2024/04/09	0	0.00	5	36.70	36.85	-5	1,322	-0.38%
2024/04/02	0	0.00	1	36.80	36.70	-1	1,322	-0.08%
2024/03/26	1	37.50	0	0.00	37.30	1	1,359	0.07%
2024/03/22	1	38.45	0	0.00	38.00	1	1,336	0.07%
2024/03/20	1	38.45	2	37.70	37.60	-1	1,318	-0.08%
2024/03/19	4	38.48	0	0.00	38.15	4	1,309	0.31%
2024/03/15	0	0.00	1	39.00	37.95	-1	1,266	-0.08%
2024/03/14	2	38.48	0	0.00	38.05	2	1,238	0.16%
2024/03/13	23	42.11	27	41.40	40.50	-4	1,184	-0.34%
2024/03/12	0	0.00	1	37.50	39.75	-1	930	-0.11%
2024/03/08	1	36.80	0	0.00	35.70	1	857	0.12%
2024/03/07	6	39.77	8	40.30	37.40	-2	834	-0.24%
2024/03/06	17	39.00	2	38.43	38.55	15	760	1.97%
2024/03/05	0	0.00	2	37.43	37.35	-2	665	-0.30%
2024/03/04	1	37.35	0	0.00	36.85	1	640	0.16%
2024/03/01	9	38.46	13	38.91	37.80	-4	610	-0.65%
2024/02/29	9	40.00	0	0.00	40.00	9	483	1.86%
2024/02/27	0	0.00	1	35.50	36.40	-1	434	-0.23%
2024/02/22	0	0.00	1	34.40	34.10	-1	408	-0.24%
2024/02/20	1	34.35	0	0.00	34.05	1	415	0.24%
2024/02/19	1	35.35	1	35.10	35.10	0	413	0.00%
2024/01/05	0	0.00	1	34.00	33.70	-1	444	-0.22%
2024/01/03	0	0.00	0.1	34.75	34.75	-0.1	472	-0.02%
2023/12/29	3	35.17	3	35.05	35.05	0	537	0.00%
2023/12/28	1	35.75	0	0.00	35.50	1	536	0.19%
2023/12/27	5	35.50	5	35.65	35.40	0	531	0.00%
2023/11/30	1	34.90	0	0.00	35.00	1	651	0.15%
2023/11/22	0	0.00	1	35.40	35.45	-1	890	-0.11%
2023/11/17	0	0.00	7	34.00	34.25	-7	1,394	-0.50%
2023/11/16	0	0.00	1	33.80	33.85	-1	1,548	-0.06%
2023/11/10	0	0.00	0.1	32.65	32.65	-0.1	1,658	0.00%
2023/10/20	1	33.00	0	0.00	33.30	1	2,923	0.03%
2023/10/19	0	0.00	2	33.50	33.90	-2	3,272	-0.06%
2023/10/18	1	34.30	1	34.80	33.90	0	3,538	0.00%
2023/10/16	0	0.00	1	37.15	37.00	-1	3,846	-0.03%
2023/10/13	0	0.00	2	37.50	37.60	-2	4,270	-0.05%
2023/10/11	0	0.00	1	37.35	37.70	-1	4,561	-0.02%
2023/10/06	11	39.02	10	39.15	38.85	1	4,728	0.02%
2023/09/26	0	0.00	1	37.45	36.90	-1	5,649	-0.02%
2023/09/18	1	37.60	0	0.00	37.65	1	5,925	0.02%
2023/09/14	0	0.00	0.1	38.80	38.85	-0.1	6,089	0.00%
2023/09/12	1	37.60	3	37.82	37.60	-2	6,235	-0.03%
2023/09/08	0.4	40.30	1	40.50	40.05	-0.6	6,345	-0.01%
2023/09/07	5	40.55	5	41.20	41.10	0	6,333	0.00%
2023/09/06	1	41.05	0	0.00	40.65	1	6,337	0.02%
2023/09/04	11	41.00	0	0.00	41.30	11	6,384	0.17%
2023/08/31	0	0.00	0	40.20	40.55	0	6,442	0.00%
2023/08/30	2	40.83	3	40.07	40.70	-1	6,452	-0.02%
2023/08/28	0	0.00	4	38.59	38.35	-4	6,407	-0.06%
2023/08/25	2	39.75	2	39.50	39.35	0	6,413	0.00%
2023/08/24	20	41.85	14	41.55	40.85	6	6,429	0.09%
2023/08/23	46	42.25	37	42.07	41.95	9	6,340	0.14%
2023/08/22	1	39.40	6	39.83	40.90	-5	6,095	-0.08%
2023/08/21	1	37.25	0	0.00	37.20	1	6,102	0.02%
2023/08/18	0	0.00	1	35.80	35.75	-1	6,095	-0.02%
2023/08/17	5	36.24	5	37.15	37.00	0	6,117	0.00%
2023/08/11	1	37.10	2	36.58	36.45	-1	6,170	-0.02%
2023/08/10	0	0.00	1	36.89	37.00	-1	6,175	-0.02%
2023/08/09	2	38.90	1	39.30	38.85	1	6,175	0.02%
2023/08/08	3	40.02	2	39.40	39.80	1	6,221	0.02%
2023/08/07	1	40.18	1	40.85	40.85	0	6,277	0.00%
2023/08/02	1	39.10	1	38.30	38.35	0	6,581	0.00%
2023/07/31	3	43.83	5	41.85	42.50	-2	6,746	-0.03%
2023/07/28	0	0.00	2	43.18	43.50	-2	6,748	-0.03%
2023/07/27	10	46.00	11	44.79	44.10	-1	6,777	-0.01%
2023/07/26	11	46.81	13	45.92	44.75	-2	6,710	-0.03%
2023/07/25	21	50.43	19	50.22	48.85	2	6,687	0.03%
2023/07/24	23	46.41	23	46.91	47.50	0	6,408	0.00%
2023/07/21	16	42.44	19	43.51	43.20	-3	6,315	-0.05%
2023/07/20	13	42.31	24	42.74	41.25	-11	6,503	-0.17%
2023/07/19	23	40.89	13	40.72	39.90	10	6,556	0.15%
2023/07/18	40.3	44.15	33.1	43.94	42.05	7.2	6,503	0.11%
2023/07/17	5	44.85	1	45.00	45.35	4	6,117	0.07%
2023/07/14	19.1	38.38	24	39.24	41.25	-4.9	6,094	-0.08%
2023/07/13	27	38.18	14	38.22	37.50	13	5,984	0.22%
2023/07/12	1	37.31	1	37.50	37.65	0	5,884	0.00%
2023/07/11	0	0.00	3	35.10	34.60	-3	5,744	-0.05%
2023/07/10	1	35.10	2	35.90	35.25	-1	5,717	-0.02%
2023/07/07	12.3	36.66	17	36.70	36.85	-4.8	5,675	-0.08%
2023/07/06	15.3	38.82	13	39.25	39.35	2.3	5,536	0.04%
2023/07/05	11.3	37.53	12	37.91	37.60	-0.8	5,292	-0.01%
2023/07/04	9	36.42	2	36.30	36.70	7	5,052	0.14%
2023/07/03	1	35.55	0	0.00	34.95	1	4,912	0.02%
2023/06/29	0	0.00	0	33.00	33.40	0	4,825	0.00%
2023/06/28	1.2	34.72	1	34.50	34.50	0.2	4,814	0.00%
2023/06/27	1	35.90	2	35.95	34.20	-1	4,796	-0.02%
2023/06/26	13	36.30	10	36.55	36.50	3	4,725	0.06%
2023/06/21	1	35.85	3	36.15	35.85	-2	4,648	-0.04%
2023/06/20	2	35.53	2.2	35.24	35.00	-0.2	4,567	0.00%
2023/06/19	22	35.29	22	35.42	34.60	0	4,478	0.00%
2023/06/16	0	0.00	8	34.06	33.70	-8	4,345	-0.18%
2023/06/15	39	33.94	31	34.57	34.70	8	4,310	0.19%
2023/06/12	0	0.00	0	33.05	32.15	0	4,146	0.00%
2023/06/08	4	34.30	4	34.41	34.10	0	4,073	0.00%
2023/06/07	3.1	35.40	8	35.21	35.35	-5	4,028	-0.12%
2023/06/06	1	33.90	2	33.95	33.70	-1	3,899	-0.03%
2023/06/02	0	0.00	1	34.60	34.25	-1	3,829	-0.03%
2023/06/01	3	34.13	0	0.00	34.20	3	3,794	0.08%
2023/05/31	0	0.00	1	33.95	33.90	-1	3,777	-0.03%
2023/05/26	31.1	34.77	42	34.26	33.95	-10.9	3,649	-0.30%
2023/05/25	26	34.24	14	34.78	35.15	12	3,535	0.34%
2023/05/24	0	0.00	4	33.15	33.00	-4	3,370	-0.12%
2023/05/23	1	33.80	3	33.52	33.45	-2	3,352	-0.06%
2023/05/22	4	33.56	3	33.30	33.45	1	3,306	0.03%
2023/05/19	0	0.00	2	32.60	31.60	-2	3,227	-0.06%
2023/05/17	0	0.00	5	31.30	31.65	-5	3,171	-0.16%
2023/05/16	10	31.38	6	31.06	30.85	4	3,137	0.13%
2023/05/15	2	30.23	1	30.15	30.30	1	3,105	0.03%
2023/05/12	1	30.10	0	0.00	30.20	1	3,070	0.03%
2023/05/11	10	32.35	14	31.41	31.05	-4	2,991	-0.13%
2023/05/10	1	33.80	8	34.07	33.65	-7	2,936	-0.24%
2023/05/09	5	36.13	8	36.04	36.50	-3	2,808	-0.11%
2023/05/08	5	35.40	16	34.80	35.10	-11	2,532	-0.43%
2023/05/05	16	34.36	14	35.26	34.00	2	2,425	0.08%
2023/05/04	1	33.60	0	0.00	33.60	1	2,222	0.04%
2023/05/03	11	33.14	10	33.10	33.10	1	2,148	0.05%
2023/05/02	5	33.09	0	0.00	32.85	5	2,048	0.24%
2023/04/28	2	33.58	3	34.18	33.35	-1	1,980	-0.05%
2023/04/27	10	34.93	4	35.10	34.25	6	1,817	0.33%
2023/04/26	26	32.67	28	33.40	35.50	-2	1,639	-0.12%
2023/04/25	150	34.47	178	34.28	34.20	-28	1,376	-2.03%	大買/大賣/
2023/04/24	35	33.09	53	32.94	33.10	-18	916	-1.96%
2023/04/21	99	31.91	51	32.53	30.10	48	667	7.19%
2023/04/20	45	31.78	46	32.09	31.30	-1	579	-0.17%
2023/04/18	0	0.00	5	32.22	32.00	-5	492	-1.02%
2023/04/17	2	29.98	1	29.95	30.70	1	359	0.28%
2023/04/12	0	0.00	110	27.70	27.65	-110	246	-44.62%	大賣/鉅額交易
2023/04/11	0	0.00	15	27.70	27.60	-15	237	-6.33%
2023/04/10	0	0.00	7	27.47	27.40	-7	229	-3.05%
2023/04/07	0	0.00	0	27.30	27.20	0	225	-0.02%
2023/04/06	1	27.60	1	27.50	27.50	0	221	0.00%
2023/03/28	125	27.54	0	0.00	27.35	125	203	61.36%	大買/鉅額交易
2023/03/27	5	27.48	0	0.00	27.50	5	190	2.62%
2023/03/23	10	26.94	10	27.00	26.95	0	162	0.02%
2023/03/22	2	26.95	0	0.00	26.55	2	153	1.30%
2023/02/21	5	25.79	10	25.79	25.85	-5	202	-2.47%
2023/01/31	1	25.00	0	0.00	25.10	1	175	0.57%
2023/01/12	0	0.00	8	24.59	24.70	-8	175	-4.56%
2022/12/29	1	24.40	0	0.00	24.60	1	189	0.53%
2022/12/27	0	0.00	1	24.75	24.75	-1	192	-0.52%
2022/12/15	2	25.55	0	0.00	25.45	2	211	0.95%
2022/12/09	1	25.30	0	0.00	25.40	1	238	0.42%
2022/12/02	5	25.75	0	0.00	25.65	5	277	1.80%
2022/11/30	0	0.00	5	26.05	26.00	-5	272	-1.83%
2022/11/22	5	25.85	0	0.00	25.60	5	278	1.80%
2022/11/21	1	26.10	1	26.65	26.10	0	281	0.00%
2022/11/18	0	0.00	6	25.98	25.65	-6	259	-2.31%
2022/11/17	6	24.80	7	24.92	24.80	-1	249	-0.40%
2022/11/15	1	24.35	0	0.00	24.35	1	262	0.38%
2022/11/14	5	24.50	0	0.00	24.55	5	267	1.87%
2022/11/04	1	25.10	0	0.00	25.10	1	327	0.31%
2022/10/18	0	0.00	9	23.80	24.05	-9	372	-2.42%
2022/10/14	0	0.00	5	24.15	23.90	-5	378	-1.32%
2022/09/26	3	25.60	0	0.00	25.10	3	484	0.62%
2022/09/23	0	0.00	3	26.40	26.30	-3	485	-0.62%
2022/09/22	3	26.40	4	25.70	26.35	-1	490	-0.20%
2022/09/21	0	0.00	2	26.35	26.35	-2	487	-0.41%
2022/09/20	2	26.43	0	0.00	26.55	2	485	0.41%
2022/09/19	1	26.50	0	0.00	26.25	1	484	0.21%
2022/09/16	0	0.00	16	27.75	27.10	-16	477	-3.35%
2022/09/15	17	28.06	1	28.05	28.10	16	466	3.43%
2022/09/12	5	26.58	0	0.00	26.65	5	446	1.12%
2022/09/07	1	26.40	1	26.40	26.55	0	445	0.00%
2022/08/31	2	27.30	0	0.00	27.10	2	449	0.44%
2022/08/25	0	0.00	6	26.99	26.95	-6	437	-1.37%
2022/08/22	0	0.00	2	26.65	27.30	-2	433	-0.46%
2022/08/16	3	26.65	0	0.00	26.50	3	415	0.72%
2022/08/15	6	26.83	0	0.00	26.55	6	418	1.44%
2022/08/12	6	27.04	10	27.13	26.90	-4	412	-0.97%
2022/08/11	10	28.27	0	0.00	28.60	10	393	2.54%
2022/08/10	8	27.73	0	0.00	27.55	8	364	2.20%
2022/08/09	2	26.95	0	0.00	27.45	2	355	0.56%
2022/08/04	1	26.00	0	0.00	26.10	1	354	0.28%
2022/08/01	0	0.00	2	27.55	27.35	-2	357	-0.56%
2022/07/29	1	27.00	0	0.00	26.95	1	382	0.26%
2022/07/28	1	27.05	0	0.00	26.85	1	380	0.26%
2022/07/27	0	0.00	1	26.65	26.70	-1	376	-0.27%
2022/07/26	1	26.45	0	0.00	26.30	1	375	0.27%
2022/07/14	1	24.95	1	26.20	26.40	0	350	0.00%
2022/07/08	2	22.80	0	0.00	22.70	2	273	0.73%
2022/07/01	1	22.50	0	0.00	22.15	1	274	0.36%
2022/06/24	4	23.63	4	24.18	24.45	0	262	0.00%
2022/06/16	0	0.00	1	26.30	26.15	-1	247	-0.40%
2022/05/30	2	25.00	0	0.00	25.10	2	267	0.75%
2022/05/27	1	25.00	0	0.00	24.65	1	276	0.36%
2022/05/26	4	25.50	0	0.00	25.00	4	277	1.44%
2022/05/11	2	24.90	2	25.55	25.90	0	368	0.00%
2022/05/10	0	0.00	2	25.45	25.35	-2	368	-0.54%
2022/05/09	2	25.00	0	0.00	25.00	2	376	0.53%
2022/04/27	0	0.00	5	23.00	23.05	-5	390	-1.28%
2022/04/21	1	25.05	0	0.00	25.10	1	405	0.25%
2022/04/14	1	25.85	0	0.00	25.70	1	481	0.21%
2022/04/13	0	0.00	30	25.70	25.90	-30	508	-5.90%
2022/03/24	1	27.35	0	0.00	27.50	1	1,210	0.08%
2022/03/23	1	27.60	0	0.00	27.40	1	1,261	0.08%
2022/03/04	30	28.02	0	0.00	27.95	30	1,617	1.85%
2022/02/09	0	0.00	1	28.95	28.70	-1	1,478	-0.07%
2022/02/08	1	28.65	1	28.70	28.80	0	1,465	0.00%
2022/02/07	1	28.30	0	0.00	28.25	1	1,456	0.07%
2022/01/17	1	27.55	1	27.70	27.75	0	1,404	0.00%
2022/01/13	3	26.65	2	26.78	26.95	1	1,390	0.07%
2022/01/12	1	27.10	0	0.00	27.55	1	1,374	0.07%
2022/01/11	1	28.50	59	27.96	27.40	-58	1,366	-4.25%
2022/01/10	1	28.60	0	0.00	28.60	1	1,349	0.07%
2022/01/07	1	28.05	0	0.00	28.10	1	1,336	0.07%
2022/01/06	5	29.08	0	0.00	28.80	5	1,309	0.38%
2022/01/05	1	30.10	4	29.99	29.70	-3	1,282	-0.23%
2022/01/04	3	30.93	1	30.85	31.00	2	1,236	0.16%
2022/01/03	7	31.01	8	30.91	30.50	-1	1,158	-0.09%
2021/12/30	4	30.23	1	30.15	30.15	3	1,108	0.27%
2021/12/29	4	30.59	2	30.25	30.20	2	1,083	0.18%
2021/12/28	6	30.98	2	30.70	30.10	4	1,045	0.38%
2021/12/27	12	29.86	9	30.11	30.35	3	962	0.31%
2021/12/24	1	28.75	0	0.00	28.65	1	778	0.13%
2021/12/23	0	0.00	2	28.23	27.85	-2	700	-0.29%
2021/12/22	1	27.65	1	28.15	27.65	0	663	0.00%
2021/12/21	4	27.75	0	0.00	27.65	4	635	0.63%
2021/12/17	4	27.81	4	28.09	27.05	0	570	0.00%
2021/12/13	67	26.89	10	27.70	26.20	57	482	11.80%
2021/12/10	0	0.00	12	25.85	26.00	-12	394	-3.04%
2021/12/09	2	24.45	0	0.00	24.50	2	320	0.62%
2021/12/07	3	24.80	0	0.00	24.40	3	313	0.96%
2021/12/06	2	24.60	0	0.00	24.60	2	308	0.65%
2021/12/03	5	25.11	5	25.13	25.25	0	300	0.00%
2021/12/02	6	25.89	4	26.00	25.95	2	265	0.75%
2021/12/01	3	24.98	8	24.69	25.00	-5	169	-2.95%
2021/11/30	2	22.95	0	0.00	22.85	2	126	1.58%
2021/11/29	2	22.65	0	0.00	22.60	2	128	1.56%
2021/11/25	3	23.40	0	0.00	23.40	3	130	2.29%
2021/11/23	1	23.25	0	0.00	23.20	1	133	0.75%
2021/11/22	0	0.00	2	23.40	23.50	-2	132	-1.51%
2021/11/19	2	23.05	0	0.00	23.25	2	133	1.50%
2021/11/18	0	0.00	10	23.40	23.40	-10	132	-7.53%
2021/11/09	2	21.85	2	22.15	22.15	0	150	0.00%
2021/11/08	0	0.00	1	22.40	22.45	-1	151	-0.66%
2021/11/03	2	22.35	0	0.00	22.50	2	163	1.23%
2021/11/02	2	22.35	0	0.00	22.25	2	164	1.21%
2021/11/01	3	22.70	0	0.00	22.70	3	166	1.80%
2021/10/26	3	21.85	0	0.00	21.95	3	165	1.81%
2021/10/20	0	0.00	1	21.30	21.25	-1	174	-0.57%
2021/10/14	1	21.00	0	0.00	20.50	1	185	0.54%
2021/10/07	0	0.00	3	21.33	21.35	-3	188	-1.59%
2021/10/06	3	20.98	0	0.00	21.00	3	193	1.55%
2021/10/04	2	21.00	4	21.30	21.30	-2	206	-0.97%
2021/09/29	4	22.00	4	22.35	22.30	0	210	0.00%
2021/09/06	1	23.35	0	0.00	23.30	1	283	0.35%
2021/09/02	0	0.00	1	23.60	23.70	-1	290	-0.34%
2021/09/01	0	0.00	1	23.60	23.70	-1	291	-0.34%
2021/08/27	1	22.80	0	0.00	22.75	1	294	0.34%
2021/08/17	0	0.00	10	24.40	24.55	-10	311	-3.21%
2021/08/16	10	24.65	0	0.00	24.65	10	309	3.23%
2021/08/06	2	26.50	0	0.00	26.40	2	362	0.55%
2021/07/19	4	26.60	0	0.00	26.65	4	777	0.51%
2021/07/01	0	0.00	10	26.85	26.70	-10	1,346	-0.74%
2021/06/28	0	0.00	3	26.60	26.70	-3	1,443	-0.21%
2021/06/18	1	26.15	0	0.00	26.15	1	1,833	0.05%
2021/06/17	0	0.00	9	25.86	26.15	-9	1,853	-0.49%
2021/06/16	10	26.00	0	0.00	25.80	10	1,887	0.53%
2021/05/21	0	0.00	3	24.63	24.65	-3	2,396	-0.13%
2021/05/19	2	24.55	0	0.00	24.55	2	2,465	0.08%
2021/05/17	0	0.00	1	22.50	22.50	-1	2,528	-0.04%
2021/05/10	6	28.54	4	28.05	28.00	2	2,537	0.08%
2021/05/05	0	0.00	2	28.70	28.10	-2	2,900	-0.07%
2021/05/04	1	31.30	5	29.73	28.70	-4	2,891	-0.14%
2021/04/29	0	0.00	9	31.77	31.90	-9	2,762	-0.33%
2021/04/28	4	30.88	0	0.00	30.85	4	2,750	0.15%
2021/04/27	0	0.00	2	31.00	31.40	-2	2,760	-0.07%
2021/04/21	0	0.00	1	30.85	31.00	-1	2,933	-0.03%
2021/04/20	0	0.00	1	30.40	30.50	-1	2,928	-0.03%
2021/04/19	3	30.23	0	0.00	30.15	3	2,932	0.10%
2021/04/16	1	30.60	2	30.65	30.50	-1	2,918	-0.03%
2021/04/15	1	30.95	0	0.00	30.85	1	2,908	0.03%
2021/04/14	10	31.03	3	32.02	31.25	7	2,896	0.24%
2021/04/13	0	0.00	2	30.25	30.80	-2	2,708	-0.07%
2021/04/12	1	30.50	1	30.65	30.25	0	2,703	0.00%
2021/04/09	3	30.95	3	30.68	30.60	0	2,834	0.00%
2021/04/08	0	0.00	2	30.53	30.55	-2	2,832	-0.07%
2021/04/07	12	30.89	20	30.91	30.75	-8	2,802	-0.29%
2021/04/06	11	29.24	0	0.00	29.75	11	2,700	0.41%
2021/04/01	3	28.90	1	29.05	28.95	2	2,664	0.08%
2021/03/31	0	0.00	1	28.50	28.75	-1	2,634	-0.04%
2021/03/30	1	28.25	0	0.00	28.15	1	2,607	0.04%
2021/03/29	5	28.83	5	28.55	28.30	0	2,594	0.00%
2021/03/26	12	29.32	4	29.25	28.30	8	2,556	0.31%
2021/03/25	3	29.15	0	0.00	29.15	3	2,306	0.13%
2021/03/19	0	0.00	1	28.60	28.60	-1	2,221	-0.05%
2021/03/17	2	28.20	1	28.40	28.00	1	2,297	0.04%
2021/03/16	2	27.80	0	0.00	27.80	2	2,263	0.09%
2021/03/15	0	0.00	2	27.10	27.85	-2	2,265	-0.09%
2021/03/11	0	0.00	1	27.25	27.20	-1	2,239	-0.04%
2021/03/10	1	27.20	0	0.00	27.20	1	2,296	0.04%
2021/03/08	1	25.90	10	26.00	25.85	-9	2,285	-0.39%
2021/03/03	10	26.10	0	0.00	26.20	10	2,389	0.42%
2021/02/26	0	0.00	10	26.25	26.60	-10	2,405	-0.42%
2021/02/23	10	26.95	0	0.00	26.80	10	2,366	0.42%
2021/02/17	0	0.00	2	24.20	25.25	-2	2,272	-0.09%
2021/02/03	2	23.80	6	23.84	23.75	-4	2,412	-0.17%
2021/02/02	5	23.93	5	23.90	23.95	0	2,415	0.00%
2021/02/01	4	23.83	9	24.65	23.90	-5	2,416	-0.21%
2021/01/29	16	28.03	1	28.65	25.05	15	2,360	0.64%
2021/01/28	1	27.10	1	27.45	27.45	0	2,127	0.00%
2021/01/27	4	25.96	47	26.45	25.60	-43	2,020	-2.13%
2021/01/26	0	0.00	3	25.70	25.25	-3	1,947	-0.15%
2021/01/21	0	0.00	2	25.50	25.20	-2	1,916	-0.10%
2021/01/20	0	0.00	12	26.28	25.60	-12	1,906	-0.63%
2021/01/19	4	25.64	5	25.58	25.60	-1	1,870	-0.05%
2021/01/18	31	26.15	107	26.06	25.60	-76	1,836	-4.14%	大賣/
2021/01/15	50	25.05	0	0.00	25.05	50	1,675	2.98%
2021/01/14	75	25.27	225	25.57	24.90	-150	1,660	-9.04%	大賣/鉅額交易
2021/01/13	150	24.97	3	24.80	25.15	147	1,609	9.13%	大買/鉅額交易
2021/01/12	55	24.38	55	24.88	24.50	0	1,589	0.00%
2021/01/11	3	24.35	0	0.00	24.25	3	1,575	0.19%
2021/01/07	0	0.00	3	24.60	24.45	-3	1,578	-0.19%
2021/01/06	3	24.10	10	25.15	24.30	-7	1,576	-0.44%
2021/01/04	13	25.50	5	25.50	25.80	8	1,553	0.51%
2020/12/31	0	0.00	4	24.50	25.35	-4	1,405	-0.28%
2020/12/30	3	24.42	2	24.45	24.35	1	1,361	0.07%
2020/12/29	1	23.80	0	0.00	23.80	1	1,352	0.07%
2020/12/25	1	23.85	0	0.00	23.75	1	1,341	0.07%
2020/12/22	7	23.86	0	0.00	23.30	7	1,356	0.52%
2020/12/21	2	23.85	1	24.00	23.85	1	1,364	0.07%
2020/12/16	3	24.57	2	24.60	24.55	1	1,379	0.07%
2020/12/11	2	23.85	9	24.95	25.50	-7	1,380	-0.51%
2020/12/10	3	24.88	26	24.78	24.40	-23	1,351	-1.70%
2020/12/09	28	24.43	6	24.23	24.60	22	1,285	1.71%
2020/12/08	0	0.00	4	23.74	23.75	-4	1,281	-0.31%
2020/12/07	5	23.98	0	0.00	23.70	5	1,300	0.38%
2020/12/04	1	24.30	21	24.99	24.35	-20	1,292	-1.55%
2020/12/03	24	24.56	3	24.50	24.70	21	1,199	1.75%
2020/12/02	3	23.75	1	23.85	23.80	2	1,219	0.16%
2020/12/01	0	0.00	24	24.66	24.20	-24	1,299	-1.85%
2020/11/30	4	23.46	5	23.77	24.15	-1	1,298	-0.08%
2020/11/27	3	23.65	0	0.00	23.65	3	1,361	0.22%
2020/11/26	6	23.86	10	23.55	24.10	-4	1,362	-0.29%
2020/11/25	5	22.85	0	0.00	22.90	5	1,346	0.37%
2020/11/23	20	23.39	0	0.00	23.25	20	1,408	1.42%
2020/11/20	5	23.35	0	0.00	23.40	5	1,446	0.35%
2020/11/19	1	23.60	0	0.00	23.35	1	1,475	0.07%
2020/11/16	9	24.22	35	24.21	24.15	-26	1,639	-1.59%
2020/11/13	41	23.32	13	23.37	23.95	28	1,584	1.77%
2020/11/12	170	22.31	181	22.70	22.65	-11	1,524	-0.72%	大買/大賣/
2020/11/11	5	22.36	4	22.35	22.20	1	1,501	0.07%
2020/11/10	4	21.89	0	0.00	22.50	4	1,444	0.28%
2020/11/06	2	21.25	0	0.00	21.10	2	1,480	0.14%
2020/10/26	0	0.00	3	21.65	21.55	-3	1,510	-0.20%
2020/10/21	0	0.00	2	21.80	21.75	-2	1,518	-0.13%
2020/10/20	0	0.00	2	21.65	21.65	-2	1,522	-0.13%
2020/10/16	4	21.70	0	0.00	21.75	4	1,527	0.26%
2020/10/15	4	21.70	4	21.85	21.85	0	1,527	0.00%
2020/10/07	4	23.40	0	0.00	23.45	4	1,564	0.26%
2020/10/05	0	0.00	1	23.20	23.20	-1	1,615	-0.06%
2020/09/30	0	0.00	4	23.10	23.10	-4	1,727	-0.23%
2020/09/29	9	22.92	0	0.00	22.80	9	1,763	0.51%
2020/09/24	0	0.00	7	23.91	23.30	-7	1,815	-0.39%
2020/09/23	4	24.41	26	24.49	24.30	-22	1,809	-1.22%
2020/09/18	1	25.75	7	25.45	25.30	-6	1,797	-0.33%
2020/09/17	6	24.84	0	0.00	25.20	6	1,840	0.33%
2020/09/16	13	25.34	0	0.00	25.15	13	1,823	0.71%
2020/09/15	3	24.05	0	0.00	24.50	3	1,744	0.17%
2020/09/14	4	23.20	4	23.73	23.80	0	1,727	0.00%
2020/09/11	4	23.15	1	23.05	23.00	3	1,719	0.17%
2020/09/10	28	24.69	0.9	24.20	24.20	27.1	1,693	1.60%
2020/09/09	0	0.00	2	25.00	25.05	-2	1,673	-0.12%
2020/09/08	6	25.59	23	24.91	24.75	-17	1,678	-1.01%
2020/09/07	4	26.13	0	0.00	25.55	4	1,676	0.24%
2020/09/04	5	26.20	51	26.22	26.65	-46	1,629	-2.82%
2020/09/03	49	25.93	7	26.30	26.45	42	1,550	2.71%
2020/09/02	212	24.82	205	25.17	25.55	7	1,569	0.45%	大買/大賣/
2020/09/01	5	24.10	0	0.00	24.30	5	1,517	0.33%
2020/08/28	18	24.24	1	24.35	24.00	17	1,486	1.14%
2020/08/27	14	24.33	0	0.00	24.20	14	1,465	0.96%
2020/08/26	0	0.00	16	24.10	24.75	-16	1,422	-1.13%
2020/08/25	8	23.83	6	24.31	23.50	2	1,378	0.15%
2020/08/24	1	23.30	1	24.05	23.65	0	1,351	0.00%
2020/08/21	0	0.00	5	23.00	23.20	-5	1,332	-0.38%
2020/08/20	11	23.59	11	23.25	22.60	0	1,383	0.00%
2020/08/19	100	22.89	105	23.07	23.10	-5	1,266	-0.39%	大賣/
2020/08/17	10	22.50	0	0.00	22.45	10	1,224	0.82%
2020/08/14	5	22.20	0	0.00	22.15	5	1,212	0.41%
2020/08/13	150	22.27	152	22.45	22.20	-2	1,207	-0.17%	大買/大賣/
2020/08/12	0	0.00	2	21.98	21.80	-2	1,163	-0.17%
2020/08/11	6	21.17	0	0.00	21.80	6	1,146	0.52%
2020/08/07	3	19.65	0	0.00	19.80	3	1,123	0.27%
2020/07/28	1	19.00	0	0.00	18.75	1	1,210	0.08%
2020/07/23	4	20.65	0	0.00	20.80	4	1,197	0.33%
2020/07/21	1	20.60	0	0.00	20.30	1	1,186	0.08%
2020/07/20	0	0.00	2	20.00	20.10	-2	1,181	-0.17%
2020/07/16	0	0.00	7	21.35	21.05	-7	1,163	-0.60%
2020/07/15	1	21.90	0	0.00	21.35	1	1,156	0.09%
2020/07/14	13	22.39	0	0.00	21.55	13	1,143	1.14%
2020/07/13	0	0.00	2	21.70	22.00	-2	1,113	-0.18%
2020/07/10	5	22.90	5	23.05	23.05	0	1,089	0.00%
2020/07/09	5	24.03	59	23.85	23.10	-54	1,056	-5.11%
2020/07/08	77	22.97	6	22.90	23.10	71	944	7.52%
2020/07/07	10	22.28	0	0.00	22.10	10	903	1.11%
2020/07/06	1	22.25	0	0.00	22.45	1	885	0.11%
2020/07/02	3	21.40	1	21.60	21.45	2	826	0.24%
2020/06/29	0	0.00	10	21.15	20.90	-10	800	-1.25%
2020/06/24	1	21.25	1	21.25	21.15	0	789	0.00%
2020/06/22	1	21.05	0	0.00	21.05	1	728	0.14%
2020/06/16	10	20.95	0	0.00	20.80	10	709	1.41%
2020/06/09	3.3	21.48	1	21.45	21.50	2.3	662	0.34%
2020/06/08	0	0.00	2	20.73	21.30	-2	560	-0.36%
2020/06/05	1	20.40	0	0.00	20.50	1	532	0.19%
2020/05/28	0	0.00	1	20.30	20.20	-1	500	-0.20%
2020/05/27	2	20.90	1	20.95	20.90	1	481	0.21%
2020/05/21	1	19.05	0	0.00	19.05	1	361	0.28%
2020/05/08	0	0.00	1	17.80	17.75	-1	223	-0.45%
2020/05/07	0	0.00	4	17.80	17.65	-4	221	-1.81%
2020/04/27	0	0.00	1	16.60	16.70	-1	204	-0.49%
2020/04/22	0	0.00	4	16.23	16.20	-4	202	-1.98%
2020/04/21	1	16.05	0	0.00	16.10	1	199	0.50%
2020/04/20	0	0.00	5	16.75	16.75	-5	197	-2.54%
2020/04/17	6	17.45	0	0.00	17.10	6	194	3.09%
2020/04/16	6	17.18	3	17.35	17.15	3	186	1.60%
2020/04/13	2	15.50	20	15.75	15.75	-18	171	-10.51%
2020/03/06	1	17.60	0	0.00	17.65	1	200	0.50%
2020/02/26	0	18.00	0	0.00	18.10	0	312	0.00%
2020/02/17	1	17.75	0	0.00	17.75	1	347	0.29%
2020/02/14	0	18.00	0	0.00	18.10	0	348	0.00%
2020/02/11	3	18.25	0	0.00	18.20	3	375	0.80%
2020/01/20	0	0.00	2.8	19.85	20.05	-2.8	422	-0.65%
2019/12/25	0.2	20.05	0	0.00	20.05	0.2	443	0.04%
2019/12/19	1	20.00	0	0.00	20.00	1	441	0.23%
2019/12/18	0	0.00	1	20.35	20.30	-1	438	-0.23%
2019/12/09	0	0.00	1	20.80	20.75	-1	457	-0.22%
2019/12/06	0	0.00	12	21.00	20.80	-12	454	-2.64%
2019/12/05	7	21.16	0	0.00	21.05	7	448	1.56%
2019/12/04	6	21.36	3	20.95	20.90	3	435	0.69%
2019/12/03	10	20.85	10	20.55	20.55	0	419	0.00%
2019/12/02	17	20.97	16	21.15	20.75	1	411	0.24%
2019/11/28	1	19.30	0	0.00	19.35	1	314	0.32%
2019/11/26	0	0.00	1	19.35	19.30	-1	320	-0.31%
2019/11/18	0	0.00	0.4	20.00	20.15	-0.4	312	-0.13%
2019/11/15	0	0.00	2	19.50	19.85	-2	304	-0.66%
2019/11/14	0	0.00	4	19.28	19.35	-4	294	-1.36%
2019/11/08	1	18.90	1	18.90	18.85	0	280	0.00%
2019/11/06	1	18.25	149	18.44	18.50	-148	263	-56.06%	大賣/鉅額交易
2019/11/05	150	18.04	1	17.60	18.45	149	235	63.15%	大買/鉅額交易
2019/10/16	0	0.00	0.3	17.05	17.05	-0.3	239	-0.14%
2019/09/03	0	0.00	19	18.00	18.40	-19	216	-8.77%
2019/09/02	0	0.00	8	18.00	17.95	-8	220	-3.63%
2019/08/28	0	0.00	1	18.10	18.10	-1	216	-0.46%
2019/08/22	1	18.30	0	0.00	18.30	1	209	0.48%
2019/08/08	0	0.00	5	17.00	17.35	-5	209	-2.39%
2019/08/06	0	0.00	1	16.65	16.60	-1	220	-0.45%
2019/07/04	0	0.00	2	17.90	18.25	-2	765	-0.26%
2019/07/03	2	18.90	0	0.00	18.95	2	768	0.26%
2019/06/26	1	18.40	1	18.40	18.50	0	911	0.00%
2019/06/21	6	18.85	0	0.00	18.70	6	962	0.62%
2019/06/10	31	18.30	31	18.42	18.40	0	1,125	0.00%
2019/05/29	0	0.00	5	17.90	17.90	-5	1,186	-0.42%
2019/05/28	5	17.85	0	0.00	18.00	5	1,191	0.42%
2019/05/23	2	17.78	1	17.80	17.70	1	1,234	0.08%
2019/05/17	0	0.00	2	18.80	18.25	-2	1,317	-0.15%
2019/05/15	0	0.00	150	19.23	19.00	-150	1,356	-11.06%	大賣/鉅額交易
2019/05/14	151	18.89	0	0.00	19.30	151	1,363	11.08%	大買/鉅額交易
2019/05/13	0	0.00	2	18.73	18.45	-2	1,380	-0.14%
2019/05/10	2	19.33	0	0.00	19.10	2	1,473	0.14%
2019/05/08	2	20.60	170	20.59	20.60	-168	1,467	-11.44%	大賣/鉅額交易
2019/05/07	170	20.70	0	0.00	20.60	170	1,455	11.68%	大買/鉅額交易
2019/05/06	1	20.50	0	0.00	20.45	1	1,454	0.07%
2019/05/02	0	0.00	204	21.26	21.05	-204	1,451	-14.05%	大賣/鉅額交易
2019/04/30	225	21.00	25	20.99	21.10	200	1,438	13.90%	大買/鉅額交易
2019/04/26	1	21.05	0	0.00	20.80	1	1,442	0.07%
2019/04/25	0	0.00	10	21.35	21.15	-10	1,441	-0.69%
2019/04/24	1	21.30	0	0.00	21.15	1	1,456	0.07%
2019/04/23	2	21.15	6	21.21	21.10	-4	1,472	-0.27%
2019/04/19	1	22.20	277	22.50	22.00	-276	1,563	-17.66%	大賣/鉅額交易
2019/04/18	167	21.64	11	21.70	21.70	156	1,570	9.94%	大買/鉅額交易
2019/04/17	105	21.70	21	21.74	21.70	84	1,561	5.38%	大買/
2019/04/16	31	22.13	319	22.32	21.45	-288	1,596	-18.04%	大賣/鉅額交易
2019/04/15	350	21.61	76	21.37	21.75	274	1,480	18.51%	大買/鉅額交易
2019/04/12	163	20.46	173	20.94	21.05	-10	1,410	-0.71%	大買/大賣/
2019/04/08	20	21.10	2	21.10	20.95	18	1,332	1.35%
2019/04/03	10	21.35	214	21.76	21.30	-204	1,338	-15.24%	大賣/鉅額交易
2019/04/02	436	20.97	212	21.08	20.90	224	1,326	16.89%	大買/大賣/鉅額交易
2019/04/01	1	20.80	0	0.00	20.45	1	1,406	0.07%
2019/03/29	0	0.00	240	21.33	20.70	-240	1,407	-17.05%	大賣/鉅額交易
2019/03/28	241	20.48	0	0.00	21.35	241	1,383	17.42%	大買/鉅額交易
2019/03/26	30	20.25	0	0.00	20.25	30	1,365	2.20%
2019/03/22	1	20.10	0	0.00	20.20	1	1,378	0.07%
2019/03/21	2	20.15	50	20.34	20.60	-48	1,351	-3.55%
2019/03/20	15	19.90	0	0.00	19.85	15	1,303	1.15%
2019/03/19	98	19.59	98	20.00	20.00	0	1,273	0.00%
2019/03/06	101	20.10	51	20.19	20.15	50	1,241	4.03%	大買/
2019/03/04	0	0.00	1	19.70	19.70	-1	1,223	-0.08%
2019/02/20	0	0.00	10	19.75	19.75	-10	1,267	-0.79%
2019/02/19	0	0.00	2	20.60	20.20	-2	1,251	-0.16%
2019/02/18	5	20.12	3	19.90	20.60	2	1,213	0.16%
2019/02/15	1	20.10	1	20.05	19.90	0	1,189	0.00%
2019/02/14	0	0.00	1	20.00	19.90	-1	1,167	-0.09%
2019/02/13	1	19.65	0	0.00	19.70	1	1,150	0.09%
2019/02/12	8	19.78	8	19.68	19.60	0	1,135	0.00%
2019/02/11	37	19.84	50	19.79	19.90	-13	1,112	-1.17%
2019/01/30	100	18.40	50	18.50	18.50	50	1,016	4.92%
2019/01/18	1	18.35	0	0.00	18.30	1	968	0.10%
2019/01/15	0	0.00	2	19.10	18.85	-2	940	-0.21%
2019/01/14	0	0.00	2	19.25	19.40	-2	927	-0.22%
2019/01/11	41	18.96	39	19.06	19.20	2	858	0.23%
2019/01/10	63	18.60	61	18.79	18.90	2	809	0.25%
2019/01/08	89	18.28	89	18.37	18.40	0	711	0.00%
2018/12/25	0	0.00	1	18.05	18.00	-1	629	-0.16%
2018/12/24	44	18.07	43	18.41	18.55	1	606	0.16%
2018/12/21	100	17.07	100	17.19	17.00	0	486	0.00%
2018/12/20	0	0.00	15	16.52	16.80	-15	459	-3.26%
2018/12/19	0	0.00	10	17.18	16.70	-10	452	-2.21%
2018/12/18	0	0.00	66	16.67	17.00	-66	438	-15.06%
2018/12/17	0	0.00	30	16.59	16.50	-30	419	-7.16%
2018/12/06	0	0.00	10	16.20	16.10	-10	402	-2.48%
2018/12/05	35	16.51	0	0.00	16.60	35	398	8.78%
2018/12/04	85	16.92	0	0.00	16.85	85	403	21.05%
2018/12/03	11	17.25	1	17.05	17.20	10	402	2.49%
2018/11/29	0	0.00	4	16.55	16.45	-4	373	-1.07%
2018/11/28	0	0.00	101	16.94	16.55	-101	370	-27.26%	大賣/鉅額交易
2018/11/27	105	16.58	0	0.00	16.60	105	361	29.05%	大買/鉅額交易
2018/11/23	0	0.00	37	16.37	16.30	-37	346	-10.68%
2018/11/22	20	15.85	0	0.00	15.85	20	334	5.97%
2018/11/21	15	15.92	18	16.18	16.25	-3	336	-0.89%
2018/11/20	40	16.25	0	0.00	16.10	40	327	12.20%
2018/11/19	1	16.80	200	16.41	16.90	-199	301	-65.97%	大賣/鉅額交易
2018/11/16	200	15.07	0	0.00	15.40	200	255	78.36%	大買/鉅額交易
2018/10/23	0	0.00	2	14.20	14.30	-2	335	-0.60%
2018/10/19	0	0.00	4	14.30	14.10	-4	342	-1.17%
2018/10/16	2	15.05	0	0.00	14.80	2	356	0.56%
2018/10/08	0	0.00	3	16.95	16.95	-3	419	-0.72%
2018/09/25	0	0.00	2	17.90	17.90	-2	704	-0.28%
2018/09/21	4	17.95	0	0.00	17.95	4	727	0.55%
2018/08/15	0	0.00	1	19.00	19.00	-1	1,036	-0.10%
2018/08/03	0	0.00	6	21.55	21.75	-6	1,023	-0.59%
2018/08/02	0	0.00	23	21.70	21.80	-23	1,020	-2.25%
2018/07/30	3	22.30	0	0.00	22.30	3	1,012	0.30%
2018/07/27	20	21.93	0	0.00	22.00	20	1,003	1.99%
2018/07/23	0	0.00	2	21.20	21.00	-2	991	-0.20%
2018/07/20	2	21.60	0	0.00	21.55	2	992	0.20%
2018/07/18	3	23.00	5	22.96	22.65	-2	976	-0.20%
2018/07/17	2	22.25	2	22.45	23.20	0	958	0.00%
2018/07/16	3	22.42	0	0.00	21.95	3	940	0.32%
2018/07/13	2	22.35	0	0.00	22.30	2	941	0.21%
2018/07/12	0	0.00	2	22.45	22.40	-2	914	-0.22%
2018/07/11	2	22.15	0	0.00	22.10	2	894	0.22%
2018/07/10	9	22.83	0	0.00	22.70	9	867	1.04%
2018/06/06	13	20.78	13	20.42	20.50	0	482	0.00%
2018/05/23	0	0.00	1	19.40	19.05	-1	611	-0.16%
2018/04/10	0	0.00	10	20.95	20.80	-10	845	-1.18%
2018/03/31	10	21.08	0	0.00	20.85	10	986	1.01%
2018/03/30	2	20.95	2	20.55	20.70	0	967	0.00%
2018/03/13	0	0.00	1	22.30	22.15	-1	1,222	-0.08%
2018/03/07	1	22.00	0	0.00	22.05	1	1,276	0.08%
2018/02/09	0	0.00	8	18.05	18.55	-8	2,256	-0.35%
2018/02/06	4	20.80	1	20.50	20.10	3	2,688	0.11%
2018/02/02	4	22.45	0	0.00	22.45	4	2,894	0.14%
2018/01/30	0	0.00	10	22.60	22.50	-10	2,883	-0.35%
2018/01/26	3	22.40	0	0.00	22.50	3	2,863	0.10%
2018/01/24	1	23.00	0	0.00	22.85	1	2,783	0.04%
2018/01/22	0	0.00	1	21.80	22.70	-1	2,761	-0.04%
2018/01/05	0	0.00	1	22.90	22.90	-1	2,831	-0.04%
2018/01/04	4	22.79	0	0.00	22.90	4	2,820	0.14%
2018/01/03	4	23.34	1	24.25	23.05	3	2,810	0.11%
2018/01/02	3	22.05	0	0.00	23.70	3	2,736	0.11%