大綜 (3147)-華南永昌-南京券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
943張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	141.33	3	138.50	141.50	0	1,887	0.00%
2024/04/19	2	128.25	2	125.50	126.00	0	1,868	0.00%
2024/04/18	1	132.50	6.2	134.87	131.00	-5.2	1,862	-0.28%
2024/04/16	1	125.00	0	0.00	126.00	1	1,863	0.05%
2024/04/15	0.1	131.00	0	0.00	129.00	0.1	1,859	0.00%
2024/04/12	6.1	135.08	1	135.00	135.00	5.1	1,849	0.27%
2024/04/11	1	134.50	1	136.00	136.00	0	1,844	0.00%
2024/04/10	1.1	136.53	0	0.00	135.50	1.1	1,842	0.06%
2024/04/09	4	143.75	5	141.70	142.50	-1	1,826	-0.05%
2024/04/03	0	137.00	0	0.00	136.00	0	1,801	0.00%
2024/04/02	1	141.00	0.1	141.50	140.00	1	1,796	0.05%
2024/04/01	2.1	139.74	2	141.46	140.50	0	1,791	0.00%
2024/03/29	3	140.00	2.2	139.04	139.00	0.8	1,779	0.05%
2024/03/27	1.1	133.50	0	0.00	133.00	1.1	1,754	0.06%
2024/03/26	1.2	136.02	1.1	138.91	135.00	0.1	1,748	0.00%
2024/03/25	0	0.00	1	143.00	142.00	-1	1,726	-0.06%
2024/03/21	1	144.50	3	145.00	141.00	-2	1,681	-0.12%
2024/03/20	2.1	146.82	4	146.63	142.00	-1.9	1,660	-0.11%
2024/03/19	0	0.00	3	132.67	138.00	-3	1,572	-0.19%
2024/03/18	0	0.00	2	125.25	125.50	-2	1,549	-0.13%
2024/03/15	1	123.50	1	126.50	122.50	0	1,575	0.00%
2024/03/14	0	0.00	11	124.32	123.50	-11	1,603	-0.69%
2024/03/13	5	126.50	2	131.00	125.50	3	1,634	0.18%
2024/03/12	7	129.36	6	123.42	128.00	1	1,615	0.06%
2024/03/11	1	132.50	0	0.00	130.00	1	1,592	0.06%
2024/03/08	3	134.83	9	135.50	134.00	-6	1,581	-0.38%
2024/03/07	23	158.98	19	151.92	148.50	4	1,548	0.26%
2024/03/06	11	153.64	18	155.50	159.50	-7	1,441	-0.49%
2024/03/05	15	145.93	1	150.00	145.00	14	1,422	0.98%
2024/03/04	35	147.39	25	148.46	147.00	10	1,438	0.70%
2024/03/01	2	134.25	1	138.00	140.00	1	1,307	0.08%
2024/02/27	5	115.80	3	113.50	116.00	2	1,324	0.15%
2024/02/26	7	114.43	4.3	112.36	112.50	2.7	1,431	0.19%
2024/02/23	3.3	114.06	2	115.50	112.50	1.3	1,549	0.08%
2024/02/22	7	120.86	16	119.94	115.00	-9	1,587	-0.57%
2024/02/21	6	114.00	0	0.00	114.50	6	1,478	0.41%
2024/02/20	0	0.00	8	111.50	114.50	-8	1,451	-0.55%
2024/02/19	10	107.10	6	104.50	104.50	4	1,501	0.27%
2024/02/02	0	0.00	1	96.00	96.30	-1	1,702	-0.06%
2024/01/24	2	98.00	2	97.10	97.10	0	1,770	0.00%
2024/01/22	1	99.80	0	0.00	97.60	1	1,740	0.06%
2024/01/19	12	97.03	12	98.45	99.00	0	1,701	0.00%
2024/01/18	0	0.00	2	92.00	92.70	-2	1,671	-0.12%
2024/01/16	2	96.55	1	94.50	95.90	1	1,657	0.06%
2024/01/11	0	0.00	2	95.45	95.30	-2	1,623	-0.12%
2023/12/29	0	0.00	2	92.30	93.00	-2	1,585	-0.13%
2023/12/28	0	0.00	5	93.80	93.50	-5	1,580	-0.32%
2023/12/25	0	0.00	1	93.50	93.60	-1	1,570	-0.06%
2023/12/19	0	0.00	2	92.60	92.70	-2	1,550	-0.13%
2023/12/15	1	92.60	0	0.00	92.50	1	1,541	0.06%
2023/12/12	6	94.12	0	0.00	91.70	6	1,507	0.40%
2023/12/11	4	96.38	7	95.16	95.00	-3	1,469	-0.20%
2023/12/07	0	0.00	1	102.50	101.00	-1	1,383	-0.07%
2023/12/06	1	102.50	0	0.00	102.50	1	1,373	0.07%
2023/12/04	4	105.75	2	104.00	101.50	2	1,332	0.15%
2023/12/01	1	105.50	7	107.00	104.50	-6	1,294	-0.46%
2023/11/30	6	110.33	0	0.00	107.50	6	1,262	0.48%
2023/11/29	1	109.50	3	111.00	115.50	-2	1,202	-0.17%
2023/11/27	8	105.94	6	104.50	104.00	2	1,099	0.18%
2023/11/24	0	112.50	0	0.00	112.50	0	1,049	0.00%
2023/11/22	2	108.25	3	109.00	111.00	-1	838	-0.12%
2023/11/21	1	101.00	1	101.50	103.00	0	675	0.00%
2023/11/20	0	0.00	0	92.20	93.70	0	609	0.00%
2023/11/16	2	91.96	2	92.70	92.20	0	551	0.00%
2023/11/15	8	88.54	6	88.12	91.00	2	458	0.44%
2023/11/14	9	84.60	14	83.14	84.40	-5	354	-1.41%
2023/11/13	9	81.59	0	0.00	82.20	9	260	3.46%
2023/11/09	0	0.00	1	76.90	73.70	-1	190	-0.53%
2023/11/08	1	77.70	0	0.00	76.90	1	182	0.55%
2023/11/07	0	0.00	4	77.00	77.00	-4	179	-2.23%
2023/09/28	1	69.40	0	0.00	69.40	1	271	0.37%
2023/09/20	0	0.00	1	69.30	69.40	-1	322	-0.31%
2023/09/13	0	0.00	1	69.00	69.30	-1	387	-0.26%
2023/09/12	0	0.00	1	68.90	68.90	-1	439	-0.23%
2023/09/11	0	0.00	5	70.50	68.50	-5	553	-0.90%
2023/09/04	0	0.00	10	68.14	68.80	-10	702	-1.42%
2023/08/29	0	0.00	10	67.10	67.30	-10	733	-1.36%
2023/08/24	1	70.20	1	69.30	69.30	0	736	0.00%
2023/08/21	1	75.00	1	75.20	75.20	0	740	0.00%
2023/08/09	0	0.00	20	76.04	76.00	-20	758	-2.64%
2023/07/26	0	0.00	3	78.53	78.20	-3	1,035	-0.29%
2023/07/24	3	77.80	0	0.00	77.90	3	1,025	0.29%
2023/07/07	20	77.00	0	0.00	75.20	20	1,234	1.62%
2023/06/20	0	0.00	20	75.15	75.40	-20	1,192	-1.68%
2023/06/16	3	83.30	3	80.30	77.60	0	1,180	0.00%
2023/06/15	61	81.68	21	81.55	79.50	40	1,145	3.49%
2023/06/14	25	78.87	30	78.70	78.40	-5	1,041	-0.48%
2023/06/13	26	73.20	0	0.00	73.30	26	957	2.72%
2023/06/06	0	0.00	2	68.20	68.40	-2	984	-0.20%
2023/05/29	1	64.50	0	0.00	64.50	1	1,192	0.08%
2023/05/23	1	65.80	0	0.00	65.70	1	1,235	0.08%
2023/05/11	1	63.00	2	63.05	62.70	-1	1,256	-0.08%
2023/05/09	3	67.63	3	66.63	65.80	0	1,228	0.00%
2023/05/08	5	71.00	5	72.00	73.10	0	1,179	0.00%
2023/05/05	6	72.23	6	73.40	71.10	0	1,155	0.00%
2023/05/04	10	73.41	12	74.73	73.30	-2	1,131	-0.18%
2023/05/03	11	74.95	10	73.46	74.50	1	1,102	0.09%
2023/04/28	2	67.75	0	0.00	67.40	2	944	0.21%
2023/04/26	0	0.00	1	66.50	66.00	-1	932	-0.11%
2023/04/21	6	65.80	6	67.40	67.60	0	907	0.00%
2023/04/20	2	71.35	4	71.95	67.40	-2	884	-0.23%
2023/04/19	1	70.80	0	0.00	70.20	1	842	0.12%
2023/04/18	3	70.87	3	69.57	69.30	0	817	0.00%
2023/04/17	8	69.50	7	69.94	69.40	1	775	0.13%
2023/04/14	4	65.55	26	65.35	66.80	-22	708	-3.11%
2023/04/13	10	64.40	12.5	65.04	63.50	-2.5	667	-0.37%
2023/04/12	15	63.95	0	0.00	64.10	15	656	2.28%
2023/04/06	0	0.00	1	62.40	62.20	-1	656	-0.15%
2023/03/28	1	62.50	1	63.70	62.70	0	643	0.00%
2023/03/24	2	63.70	0	0.00	63.50	2	625	0.32%
2023/03/21	0.1	62.00	0	0.00	63.20	0.1	605	0.01%
2023/03/20	0.2	62.00	0	0.00	62.30	0.2	596	0.03%
2023/03/17	2	61.05	2	61.10	60.80	0	579	0.00%
2023/03/16	1.1	59.75	2	59.50	59.00	-0.9	569	-0.16%
2023/03/14	0	0.00	5	63.00	62.50	-5	554	-0.90%
2023/03/13	5.1	64.07	0	0.00	64.00	5.1	548	0.93%
2023/03/10	6.1	66.42	0	0.00	64.00	6.1	537	1.14%
2023/03/09	1	69.00	0	0.00	67.50	1	518	0.19%
2023/03/08	0	0.00	17	70.30	69.50	-17	493	-3.44%
2023/03/07	24	69.69	5	70.80	69.10	19	459	4.13%
2023/03/06	10	69.72	20	67.83	72.10	-10	424	-2.36%
2023/03/03	18	63.54	8	66.80	66.80	10	341	2.92%
2023/03/02	0	0.00	0	61.10	60.80	0	300	-0.01%
2023/03/01	5	60.16	0	0.00	60.30	5	295	1.69%
2023/02/23	0	0.00	8	59.25	58.90	-8	285	-2.81%
2023/02/22	2	59.35	1	59.70	58.50	1	276	0.37%
2023/02/20	0	0.00	1	57.30	57.10	-1	241	-0.41%
2023/02/17	0	0.00	1	57.40	57.40	-1	237	-0.42%
2023/02/15	1	57.70	0	0.00	56.70	1	234	0.43%
2023/02/14	4	56.90	7	57.80	58.20	-3	221	-1.36%
2023/02/13	0	0.00	1	54.40	54.60	-1	208	-0.48%
2023/01/03	1	51.70	0	0.00	51.60	1	211	0.47%
2022/12/15	5	53.40	0	0.00	53.60	5	248	2.01%
2022/12/05	5	54.38	0	0.00	54.30	5	261	1.91%
2022/11/24	1	56.40	1	56.40	55.80	0	358	0.00%
2022/11/23	0	0.00	1	54.70	53.70	-1	352	-0.28%
2022/11/21	1	54.90	0	0.00	55.00	1	417	0.24%
2022/10/19	1	49.90	0	0.00	49.70	1	919	0.11%
2022/10/17	3	49.75	0	0.00	49.75	3	920	0.33%
2022/09/29	0	0.00	1	50.40	49.95	-1	905	-0.11%
2022/09/22	0	0.00	1	53.50	53.40	-1	867	-0.12%
2022/09/16	0	0.00	2	50.90	50.90	-2	848	-0.24%
2022/09/12	0	0.00	0.5	52.70	53.20	-0.5	824	-0.06%
2022/09/07	0	0.00	20	52.10	51.70	-20	814	-2.46%
2022/09/06	0	0.00	17	51.71	51.50	-17	808	-2.10%
2022/09/05	20	56.30	0	0.00	53.30	20	796	2.51%
2022/09/01	3	57.77	4	58.58	58.30	-1	765	-0.13%
2022/08/31	8	56.61	5	57.04	57.00	3	729	0.41%
2022/08/30	2	56.20	2	55.10	55.10	0	702	0.00%
2022/08/29	12	54.17	15	55.80	55.40	-3	688	-0.44%
2022/08/26	28	60.41	2	60.30	57.10	26	649	4.00%
2022/08/25	1	59.00	1	60.00	61.00	0	612	0.00%
2022/08/24	1	59.00	0	0.00	57.60	1	578	0.17%
2022/08/19	2	59.60	1	58.50	59.60	1	488	0.20%
2022/08/18	0	0.00	1	53.10	54.40	-1	418	-0.24%
2022/08/17	0	0.00	1	54.50	53.60	-1	407	-0.25%
2022/08/16	1	55.00	2	55.00	55.00	-1	397	-0.25%
2022/08/11	5	52.48	3	53.10	52.30	2	360	0.55%
2022/08/10	0	0.00	3	56.10	56.00	-3	329	-0.91%
2022/08/09	3	54.87	1	55.20	55.00	2	301	0.66%
2022/08/08	1	57.90	3	57.50	57.60	-2	251	-0.80%
2022/08/05	5	54.56	2	55.20	55.90	3	198	1.51%
2022/08/04	1	51.00	2	51.20	52.60	-1	152	-0.66%
2022/08/03	2	50.03	0	0.00	50.00	2	117	1.70%
2022/08/02	2	47.13	2	48.88	49.10	0	103	0.00%
2022/08/01	4	47.10	3	47.88	47.95	1	80	1.24%
2022/07/26	1	43.30	1	43.40	43.30	0	55	0.00%
2022/01/11	0	0.00	10	50.04	50.00	-10	244	-4.08%
2021/12/23	0	0.00	1	50.30	50.30	-1	320	-0.31%
2021/12/14	1	50.40	0	0.00	50.50	1	332	0.30%
2021/12/06	4	52.83	0	0.00	52.50	4	334	1.20%
2021/12/03	4	51.70	0	0.00	51.60	4	334	1.20%
2021/11/26	0	0.00	7	51.69	51.30	-7	351	-1.99%
2021/11/25	9	52.71	0	0.00	52.40	9	349	2.57%
2021/11/12	1	51.60	1	51.40	51.60	0	347	0.00%
2021/11/08	0	0.00	5	60.70	55.90	-5	322	-1.55%
2021/11/03	3	57.60	1	57.70	57.80	2	316	0.63%
2021/10/28	2	57.40	0	0.00	57.30	2	311	0.64%
2021/10/13	1	59.50	1	60.00	59.90	0	376	0.00%
2021/10/08	0	0.00	14	55.19	55.00	-14	359	-3.90%
2021/10/07	4	55.08	0	0.00	55.50	4	375	1.06%
2021/10/01	1	53.70	0	0.00	52.80	1	426	0.23%
2021/09/28	7	53.53	0	0.00	54.80	7	426	1.64%
2021/09/27	2	51.25	0	0.00	52.20	2	419	0.48%
2021/09/16	0	0.00	1	50.20	50.20	-1	421	-0.24%
2021/09/09	0.2	50.30	0	0.00	49.80	0.2	429	0.03%
2021/09/06	0	0.00	5	49.65	49.65	-5	444	-1.13%
2021/09/03	5	51.50	0	0.00	51.60	5	441	1.13%
2021/09/02	0	0.00	1	50.20	50.90	-1	442	-0.23%
2021/08/02	0	0.00	10	55.50	56.00	-10	517	-1.93%
2021/07/28	6	60.50	0	0.00	59.90	6	493	1.21%
2021/07/21	5	55.00	0	0.00	55.00	5	528	0.95%
2021/06/29	0	0.00	1	50.20	50.20	-1	543	-0.18%
2021/06/17	0	0.00	4	50.50	50.50	-4	568	-0.70%
2021/06/16	4	47.35	0	0.00	48.10	4	563	0.71%
2021/06/11	0	0.00	5	46.15	45.70	-5	568	-0.88%
2021/06/10	5	46.85	0	0.00	46.70	5	579	0.86%
2021/06/07	0	0.00	6	45.40	46.00	-6	644	-0.93%
2021/05/28	3	46.60	0	0.00	46.50	3	660	0.45%
2021/05/21	3	44.02	0	0.00	44.05	3	657	0.46%
2021/05/11	0	0.00	5	52.30	49.25	-5	618	-0.81%
2021/05/10	1	54.50	0	0.00	54.70	1	582	0.17%
2021/05/07	5	49.20	0	0.00	50.00	5	538	0.93%
2021/04/29	3	50.80	3	47.10	47.80	0	501	0.00%
2021/04/28	0	0.00	1	50.70	49.90	-1	475	-0.21%
2021/04/13	1	49.20	1	48.00	47.00	0	382	0.00%
2021/04/09	0	0.00	4	47.30	47.05	-4	327	-1.22%
2021/04/07	0	0.00	2	47.50	47.20	-2	318	-0.63%
2021/04/06	0	0.00	1	46.55	46.50	-1	312	-0.32%
2021/04/01	6	47.33	0	0.00	47.60	6	305	1.96%
2021/03/31	2	48.08	0	0.00	47.20	2	292	0.68%
2021/03/22	0	0.00	3	46.40	46.10	-3	246	-1.22%
2021/03/15	0	0.00	1	43.30	43.30	-1	205	-0.49%
2021/03/10	0.3	39.80	0	0.00	39.10	0.3	135	0.25%
2021/03/05	1	38.85	0	0.00	37.20	1	118	0.84%
2021/03/04	0	0.00	1	35.35	35.85	-1	102	-0.98%
2021/02/23	1	33.85	1	34.25	34.25	0	89	0.00%
2021/02/18	1	36.70	0	0.00	36.30	1	80	1.25%
2021/01/07	0	0.00	1	29.65	29.80	-1	26	-3.79%
2020/11/03	1	28.15	1	28.85	28.90	0	24	0.00%
2020/09/07	2	31.20	2	32.13	31.50	0	46	0.00%
2020/06/30	0	0.00	2	34.90	35.50	-2	88	-2.27%
2020/06/29	2	35.40	0	0.00	35.10	2	87	2.28%
2020/06/11	1	36.90	1	37.30	35.55	0	104	0.00%
2020/06/04	0	0.00	1	35.10	35.00	-1	102	-0.98%
2020/02/06	1	35.70	2	35.50	35.65	-1	671	-0.15%
2020/02/04	2	34.70	0	0.00	34.70	2	678	0.29%
2020/01/30	1	36.70	0	0.00	35.80	1	676	0.15%
2019/12/31	0	0.00	1	40.85	40.65	-1	757	-0.13%
2019/12/27	3	41.40	5	41.20	41.15	-2	755	-0.26%
2019/12/26	0	0.00	3	41.25	41.25	-3	754	-0.40%
2019/12/19	1	41.90	0	0.00	41.55	1	751	0.13%
2019/12/11	1	42.30	0	0.00	42.00	1	744	0.13%
2019/11/29	2	45.75	2	44.75	44.20	0	736	0.00%
2019/11/28	0	0.00	1	45.45	45.40	-1	726	-0.14%
2019/11/27	10	47.06	5	47.17	46.60	5	712	0.70%
2019/11/26	5	45.69	0	0.00	46.30	5	648	0.77%
2019/11/25	8	46.31	14	45.86	46.50	-6	636	-0.94%
2019/11/18	0	0.00	2	42.73	43.30	-2	546	-0.37%
2019/11/15	1	42.95	0	0.00	42.75	1	540	0.19%
2019/11/13	26	45.85	36	44.77	41.60	-10	522	-1.92%
2019/11/12	14	44.02	4	44.13	44.20	10	413	2.42%
2019/11/11	0	0.00	7	41.60	40.20	-7	387	-1.81%
2019/11/08	7	43.54	0	0.00	43.60	7	392	1.78%
2019/11/04	3	42.95	3	42.45	42.45	0	382	0.00%
2019/10/23	0	0.00	1	41.90	42.15	-1	430	-0.23%
2019/10/22	3	42.05	3	41.80	41.80	0	475	0.00%
2019/10/21	8	41.50	16	41.43	41.45	-8	501	-1.59%
2019/10/18	3	43.65	3	42.80	42.80	0	589	0.00%
2019/10/16	0	0.00	1	43.15	43.50	-1	621	-0.16%
2019/10/15	7	43.27	11	44.00	43.85	-4	613	-0.65%
2019/10/14	4	41.23	6	42.33	42.95	-2	571	-0.35%
2019/09/17	1	40.40	0	0.00	39.00	1	623	0.16%
2019/09/11	1	39.20	0	0.00	40.05	1	650	0.15%
2019/09/06	1	41.50	0	0.00	41.60	1	664	0.15%
2019/09/05	2	42.35	1	42.35	42.35	1	669	0.15%
2019/09/03	5	43.82	0	0.00	43.35	5	701	0.71%
2019/08/29	1	42.70	0	0.00	42.30	1	716	0.14%
2019/08/23	1	41.60	0	0.00	41.05	1	716	0.14%
2019/08/20	0	0.00	2	43.70	43.65	-2	733	-0.27%
2019/08/19	2	44.30	2	44.30	43.80	0	740	0.00%
2019/08/16	2	44.38	0	0.00	43.40	2	748	0.27%
2019/08/15	1	44.00	1	43.50	43.50	0	752	0.00%
2019/08/14	13	46.52	3	44.73	43.30	10	757	1.32%
2019/07/26	0	0.00	4	43.80	43.80	-4	1,041	-0.38%
2019/07/25	5	45.54	9	45.37	45.15	-4	1,036	-0.39%
2019/07/24	3	44.40	4	45.79	45.15	-1	1,028	-0.10%
2019/07/23	7	43.66	3	43.07	42.90	4	988	0.40%
2019/07/22	10	42.16	15	42.20	44.40	-5	968	-0.52%
2019/07/19	18	39.58	8	39.34	40.80	10	894	1.12%
2019/07/05	0	0.00	2	38.55	38.70	-2	972	-0.21%
2019/06/20	0	0.00	6	37.30	37.30	-6	1,487	-0.40%
2019/06/19	3	35.75	0	0.00	35.45	3	1,491	0.20%
2019/06/17	8	34.81	3	35.25	35.20	5	1,557	0.32%
2019/06/12	3	36.93	6	36.70	37.15	-3	1,644	-0.18%
2019/06/11	0	0.00	2	39.00	38.75	-2	1,650	-0.12%
2019/06/06	0	0.00	3	42.52	41.30	-3	1,695	-0.18%
2019/06/05	3	43.93	0	0.00	42.70	3	1,713	0.18%
2019/05/28	6	44.15	0	0.00	44.25	6	1,827	0.33%
2019/05/27	1	41.30	2	41.05	41.00	-1	1,845	-0.05%
2019/05/23	1	42.00	1	42.40	41.85	0	1,871	0.00%
2019/05/22	1	43.75	3	44.15	43.75	-2	1,879	-0.11%
2019/05/21	1	44.00	1	42.40	44.20	0	1,902	0.00%
2019/05/20	1	43.60	1	44.45	43.25	0	1,893	0.00%
2019/05/17	0	0.00	4	46.71	44.85	-4	1,905	-0.21%
2019/05/16	1	48.50	0	0.00	46.10	1	1,894	0.05%
2019/05/15	4	51.03	1	48.40	48.40	3	1,860	0.16%
2019/05/14	0	0.00	1	48.80	49.20	-1	1,792	-0.06%
2019/05/09	1	41.95	0	0.00	43.00	1	1,635	0.06%
2019/05/06	9	42.65	4	43.30	41.80	5	1,564	0.32%
2019/04/29	0	0.00	1	41.60	41.10	-1	1,539	-0.06%
2019/04/25	0	0.00	2	45.65	44.35	-2	1,524	-0.13%
2019/04/24	5	44.00	0	0.00	44.00	5	1,508	0.33%
2019/04/23	0	0.00	7	42.70	42.35	-7	1,493	-0.47%
2019/04/19	0	0.00	1	46.25	45.35	-1	1,475	-0.07%
2019/04/17	0	0.00	4	46.00	46.00	-4	1,455	-0.27%
2019/04/16	2	48.30	0	0.00	47.90	2	1,439	0.14%
2019/04/12	2	49.43	0	0.00	47.55	2	1,401	0.14%
2019/04/11	1	48.40	0	0.00	48.80	1	1,386	0.07%
2019/04/10	34	52.89	15	57.07	50.00	19	1,349	1.41%
2019/04/09	0	0.00	18	54.00	53.00	-18	1,270	-1.42%
2019/04/08	0	0.00	1	57.00	53.60	-1	1,251	-0.08%
2019/04/02	1	59.40	0	0.00	58.50	1	1,190	0.08%
2019/04/01	6	57.35	6	57.53	56.80	0	1,156	0.00%
2019/03/29	6	58.62	5	57.94	58.00	1	1,129	0.09%
2019/03/28	1	54.80	2	57.10	59.80	-1	1,034	-0.10%
2019/03/27	3	53.73	3	55.03	54.50	0	944	0.00%
2019/03/26	1	51.00	2	53.00	53.50	-1	878	-0.11%
2019/03/21	2	50.63	1	50.60	49.45	1	770	0.13%
2019/03/20	2	47.43	2	48.85	48.60	0	735	0.00%
2019/03/19	2	46.95	2	45.80	45.80	0	692	0.00%
2019/03/18	0	0.00	58	51.42	48.05	-58	673	-8.61%
2019/03/12	58	51.93	0	0.00	51.50	58	519	11.16%
2019/03/06	0	0.00	1	41.80	41.80	-1	400	-0.25%
2019/03/05	1	38.70	0	0.00	38.00	1	367	0.27%
2019/03/04	0	0.00	1	39.95	38.70	-1	348	-0.29%
2019/02/21	0	0.00	1	27.45	28.60	-1	207	-0.48%
2019/02/20	1	27.60	0	0.00	27.15	1	185	0.54%
2019/02/19	1	26.95	0	0.00	27.10	1	148	0.67%
2018/12/17	0	0.00	5	22.10	21.35	-5	48	-10.39%
2018/06/29	0	0.00	4	24.40	24.35	-4	231	-1.73%
2018/06/26	2	24.85	0	0.00	25.70	2	210	0.95%
2018/05/29	1	21.20	1	21.20	21.40	0	38	0.00%