正達 (3149)-華南永昌-南京券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
227張
產業
上市光電類股▲0.97%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	23.05	22.75	0	1,196	0.00%
2024/04/25	0	0.00	3	23.13	22.80	-3	1,230	-0.24%
2024/04/24	0	0.00	2	23.05	23.25	-2	1,270	-0.16%
2024/04/10	0	0.00	1	26.10	25.65	-1	1,436	-0.07%
2024/04/09	1	24.80	6.4	24.94	24.80	-5.4	1,418	-0.38%
2024/04/08	0	24.20	0	0.00	24.35	0	1,414	0.00%
2024/04/02	1	25.10	0	0.00	25.10	1	1,414	0.07%
2024/03/29	0	0.00	2	25.83	25.35	-2	1,417	-0.14%
2024/03/27	0	0.00	7	23.59	23.80	-7	1,366	-0.51%
2024/03/26	5	23.96	0	0.00	23.70	5	1,363	0.37%
2024/03/25	0	24.36	1	24.25	24.40	-1	1,356	-0.07%
2024/03/22	0	24.15	0	24.10	24.10	0	1,372	0.00%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/20	0	24.65	5	24.25	24.10	-5	1,423	-0.35%
2024/03/19	0	24.90	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	25.25	0	0.00	24.95	0	1,430	0.00%
2024/03/15	1	25.40	0	0.00	25.35	1	1,429	0.07%
2024/03/14	0	24.78	0	0.00	25.15	0	1,426	0.00%
2024/03/13	0	24.64	0	0.00	24.65	0	1,422	0.00%
2024/03/12	0	24.74	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	24.63	0.1	24.65	24.50	-0.1	1,423	-0.01%
2024/03/08	0	24.75	0.7	24.75	24.85	-0.7	1,420	-0.05%
2024/03/07	1	25.35	1	25.40	25.75	0	1,417	0.00%
2024/03/06	5	25.12	0	0.00	25.10	5	1,402	0.36%
2024/03/05	2	27.65	0	0.00	27.65	2	1,349	0.15%
2024/03/04	0	27.45	3.7	27.64	27.55	-3.7	1,362	-0.27%
2024/03/01	3	27.43	0	0.00	27.35	3	1,360	0.22%
2024/02/27	0	29.55	0	0.00	27.80	0	1,369	0.00%
2024/02/26	0	29.87	0	0.00	29.75	0	1,359	0.00%
2024/02/23	0	29.25	0	0.00	29.00	0	1,366	0.00%
2024/02/22	1	30.00	1	29.95	29.40	0	1,420	0.00%
2024/02/21	1	30.20	0	0.00	30.40	1	1,459	0.07%
2024/02/20	2	30.00	2	30.05	30.00	0	1,470	0.00%
2024/02/19	2	30.25	1	30.50	29.95	1	1,465	0.07%
2024/02/16	2	28.85	0	0.00	28.95	2	1,460	0.14%
2024/02/15	0	27.70	0	0.00	28.95	0	1,451	0.00%
2024/02/05	0	27.65	0	0.00	27.35	0	1,436	0.00%
2024/02/02	0	28.25	0	0.00	28.05	0	1,418	0.00%
2024/02/01	0	29.40	3	28.90	28.35	-3	1,404	-0.21%
2024/01/30	10	29.90	0	0.00	29.60	10	1,365	0.73%
2024/01/29	0	29.90	0	0.00	30.05	0	1,346	0.00%
2024/01/26	5	29.91	0	0.00	30.00	5	1,324	0.38%
2024/01/25	1	30.00	0	0.00	29.85	1	1,302	0.08%
2024/01/24	3	30.62	3	29.85	31.70	0	1,230	0.00%
2024/01/23	4	28.79	2	29.18	29.30	2	1,120	0.18%
2024/01/19	1	26.70	1	26.30	26.10	0	1,022	0.00%
2024/01/18	1	27.60	0	0.00	27.55	1	988	0.10%
2024/01/17	0	0.00	1	26.70	26.75	-1	947	-0.11%
2024/01/16	2	27.58	0	0.00	28.00	2	908	0.22%
2024/01/11	0	23.95	0	0.00	24.20	0	802	0.00%
2024/01/09	0	0.00	1	23.85	23.85	-1	804	-0.12%
2024/01/04	0	23.50	0	0.00	23.60	0	803	0.00%
2024/01/02	1	24.00	0	0.00	24.05	1	810	0.12%
2023/12/27	0	0.00	0.6	24.50	24.50	-0.6	852	-0.08%
2023/12/26	0	24.25	3	24.25	24.35	-3	881	-0.34%
2023/12/22	0	0.00	2	23.35	23.55	-2	874	-0.23%
2023/12/20	0	23.55	0	0.00	23.60	0	875	0.00%
2023/12/19	0	24.15	2	23.78	23.10	-2	883	-0.23%
2023/12/18	2	24.70	0	0.00	24.35	2	868	0.23%
2023/12/15	4	25.39	4.9	25.00	25.50	-0.9	854	-0.10%
2023/12/14	0	0.00	1	23.40	23.40	-1	820	-0.12%
2023/12/12	0	23.60	0	0.00	23.15	0	835	0.00%
2023/12/08	0	23.50	1	23.45	23.40	-1	927	-0.11%
2023/12/07	0	22.65	0	0.00	23.55	0	959	0.00%
2023/12/06	0	22.97	0	0.00	22.85	0	976	0.00%
2023/12/05	0	23.25	0	0.00	23.05	0	988	0.00%
2023/12/04	0	23.34	0	0.00	23.45	0	1,011	0.00%
2023/12/01	0	23.35	0	0.00	23.50	0	1,003	0.00%
2023/11/29	0	23.42	0	0.00	23.40	0	983	0.00%
2023/11/28	0	0.00	0.5	22.60	22.20	-0.5	961	-0.06%
2023/11/27	0	0.00	0.1	22.30	22.15	-0.1	955	-0.01%
2023/11/24	0	0.00	1	22.20	21.80	-1	947	-0.11%
2023/11/22	0	22.30	0	0.00	22.20	0	923	0.00%
2023/11/21	2	22.97	3	23.75	22.85	-1	928	-0.11%
2023/11/20	2	20.55	0	0.00	22.40	2	871	0.23%
2023/11/17	1	19.70	0	0.00	20.40	1	821	0.12%
2023/11/06	0	0.00	1	17.20	17.20	-1	761	-0.13%
2023/11/03	0	17.10	0	0.00	17.00	0	767	0.00%
2023/10/30	0	0.00	1	17.05	17.05	-1	784	-0.13%
2023/10/27	0	0.00	0.2	17.80	17.80	-0.2	786	-0.03%
2023/10/26	0	0.00	2	17.90	17.90	-2	800	-0.25%
2023/10/25	0	0.00	1	18.15	18.30	-1	813	-0.12%
2023/10/24	0.8	18.10	2.8	18.41	17.90	-2	837	-0.24%
2023/10/06	0	0.00	0	13.97	13.90	0	1,008	0.00%
2023/10/03	0	0.00	4	13.90	13.85	-4	1,009	-0.40%
2023/10/02	0	0.00	0	13.79	13.65	0	1,008	0.00%
2023/09/27	0	0.00	2	13.85	13.95	-2	1,007	-0.20%
2023/09/26	0	0.00	0	14.50	14.30	0	1,013	0.00%
2023/09/25	0	0.00	0	15.34	14.85	0	1,013	0.00%
2023/09/22	0	0.00	0	15.15	15.20	0	991	0.00%
2023/09/21	0	0.00	0	14.25	14.35	0	962	0.00%
2023/09/20	0	0.00	10	14.36	14.30	-10	967	-1.03%
2023/09/19	10	14.50	0	14.55	14.25	10	965	1.04%
2023/09/15	0	0.00	0	14.50	14.05	0	969	0.00%
2023/09/14	0	0.00	1	14.40	14.50	-1	966	-0.10%
2023/09/13	0	0.00	0	14.13	14.35	0	968	0.00%
2023/09/12	0	0.00	0	14.29	14.10	0	970	0.00%
2023/09/11	0	0.00	0.1	14.85	14.35	-0.1	968	-0.01%
2023/09/08	0	0.00	10	15.50	15.50	-10	956	-1.05%
2023/09/07	0	0.00	5	15.65	15.60	-5	950	-0.53%
2023/09/06	10	16.15	5	15.98	16.05	5	927	0.54%
2023/09/05	1	15.30	5	15.15	15.35	-4	861	-0.46%
2023/09/04	5.1	15.00	0	0.00	15.00	5.1	828	0.61%
2023/08/31	0	0.00	0	14.50	14.60	0	794	-0.01%
2023/08/18	0	0.00	0	14.00	13.80	0	843	0.00%
2023/08/17	0	0.00	0.1	13.40	13.40	-0.1	820	-0.01%
2023/08/16	0	0.00	0.1	12.35	12.20	-0.1	819	-0.01%
2023/08/14	1.1	12.51	0	0.00	12.45	1.1	822	0.13%
2023/08/02	0.1	14.05	1	13.90	13.70	-0.9	934	-0.10%
2023/07/27	1	14.05	0	0.00	14.15	1	977	0.10%
2023/07/26	0	0.00	0	14.15	14.05	0	975	0.00%
2023/07/24	1	14.55	0	0.00	14.05	1	970	0.10%
2023/07/19	3	15.03	13	15.44	14.95	-10	963	-1.04%
2023/07/18	5	14.71	0.2	14.75	14.75	4.8	953	0.50%
2023/07/13	2	12.93	0	0.00	12.75	2	923	0.22%
2023/07/07	1	13.20	0	0.00	13.10	1	907	0.11%
2023/07/05	1	13.35	1	13.35	13.40	0	898	0.00%
2023/07/04	2.1	13.40	0	0.00	13.50	2.1	893	0.23%
2023/07/03	2	13.75	0	0.00	13.75	2	873	0.23%
2023/06/28	0	0.00	5	14.05	14.05	-5	851	-0.59%
2023/06/21	0	14.45	0	0.00	14.50	0	842	0.00%
2023/06/16	3	14.40	0	0.00	14.40	3	829	0.36%
2023/06/14	3.1	14.44	0	0.00	14.15	3.1	820	0.37%
2023/06/06	1	14.80	0	0.00	14.85	1	802	0.12%
2023/05/22	0	14.40	0	0.00	14.35	0	764	0.00%
2023/05/12	0	0.00	5	14.20	14.30	-5	750	-0.67%
2023/05/11	2	14.50	2	14.65	14.50	0	745	0.00%
2023/05/09	7.1	15.19	0	0.00	15.25	7.1	721	0.98%
2023/05/08	7	16.69	9	16.80	16.65	-2	660	-0.30%
2023/05/05	0	0.00	1	18.40	18.45	-1	602	-0.17%
2023/04/27	0	0.00	0	18.40	18.45	0	612	0.00%
2023/04/26	0	0.00	0.1	18.35	18.45	-0.1	611	-0.01%
2023/04/25	0	0.00	2	18.35	18.25	-2	608	-0.33%
2023/04/21	5	19.60	4	19.80	19.60	1	571	0.17%
2023/04/20	2.1	19.63	5	19.18	19.65	-2.9	499	-0.58%
2023/04/19	4	18.63	0	18.78	18.50	4	441	0.91%
2023/03/30	1	18.20	0	0.00	18.35	1	427	0.23%
2023/03/21	0	0.00	0	18.55	18.40	0	465	0.00%
2023/03/15	0	0.00	0	20.00	18.40	0	515	0.00%
2023/03/14	0	18.50	0	0.00	18.45	0	554	0.00%
2023/03/13	0	18.80	0	0.00	18.50	0	621	0.00%
2023/03/10	0	0.00	0.1	18.95	18.70	-0.1	741	-0.01%
2023/03/07	0.1	19.90	0	0.00	19.50	0.1	766	0.01%
2023/03/02	0	0.00	0	19.00	18.50	0	750	0.00%
2023/03/01	0	19.00	0	0.00	18.55	0	752	0.00%
2023/02/23	0	19.00	0	0.00	18.85	0	772	0.00%
2023/02/16	0	0.00	0	18.50	18.50	0	829	0.00%
2023/02/15	0	0.00	2	18.45	18.40	-2	853	-0.23%
2023/02/14	0	18.95	0	18.95	18.60	0	868	0.00%
2023/02/10	0	0.00	2	19.05	18.90	-2	966	-0.21%
2023/02/08	0	0.00	1	19.60	19.40	-1	989	-0.10%
2023/02/07	0	0.00	1	19.05	19.10	-1	998	-0.10%
2023/02/03	0	19.05	0	0.00	19.05	0	1,024	0.00%
2023/02/01	0	19.10	0	0.00	18.90	0	1,043	0.00%
2023/01/31	1	19.00	0	0.00	19.00	1	1,074	0.09%
2023/01/04	0	18.90	0	0.00	18.45	0	1,644	0.00%
2022/12/27	1	18.90	0	0.00	18.90	1	1,883	0.05%
2022/12/09	0	0.00	3	20.22	20.35	-3	1,947	-0.15%
2022/12/07	0	0.00	0	20.55	20.05	0	1,972	0.00%
2022/12/05	1	22.00	0	0.00	21.70	1	1,903	0.05%
2022/12/02	0	21.70	3	22.05	22.35	-3	1,840	-0.16%
2022/11/30	1	20.00	0	0.00	20.00	1	1,714	0.06%
2022/11/25	0	0.00	1	20.30	19.85	-1	1,720	-0.06%
2022/11/24	0	0.00	1	20.25	20.15	-1	1,727	-0.06%
2022/11/18	0	0.00	1.1	20.66	20.40	-1.1	1,912	-0.06%
2022/11/16	0	0.00	5	21.00	20.55	-5	1,891	-0.26%
2022/11/14	0	0.00	4	22.05	21.40	-4	1,865	-0.21%
2022/11/11	5	21.40	7.2	21.49	21.40	-2.2	1,855	-0.12%
2022/11/10	2	21.28	1.8	20.98	20.95	0.2	1,828	0.01%
2022/11/09	6	21.87	0	0.00	21.55	6	1,814	0.33%
2022/11/08	3	22.00	0	0.00	22.00	3	1,780	0.17%
2022/11/07	0	0.00	2	20.75	21.20	-2	1,716	-0.12%
2022/10/31	0	0.00	0	20.90	20.90	0	1,642	0.00%
2022/10/27	0	0.00	1	20.90	21.80	-1	1,619	-0.06%
2022/10/26	0.1	20.55	0	0.00	21.10	0.1	1,588	0.00%
2022/10/25	1	19.55	12	19.74	19.75	-11	1,549	-0.71%
2022/10/24	0	0.00	13	20.35	19.50	-13	1,527	-0.85%
2022/10/20	1	20.55	0	0.00	20.45	1	1,492	0.07%
2022/10/19	5	21.09	13	20.89	20.60	-8	1,464	-0.55%
2022/10/18	28	22.07	17	22.60	21.85	11	1,413	0.78%
2022/10/17	24	22.44	1	22.50	22.85	23	1,347	1.71%
2022/10/14	4	22.03	11	21.70	22.40	-7	1,236	-0.57%
2022/10/13	1	21.05	1	21.95	20.40	0	1,140	0.00%
2022/10/12	6	21.69	27	21.33	21.50	-21	1,086	-1.93%
2022/10/11	18	20.87	7	21.44	22.05	11	1,026	1.07%
2022/10/07	19	21.18	4	20.78	21.35	15	943	1.59%
2022/10/06	6	20.43	1	19.80	20.50	5	869	0.58%
2022/09/30	1	18.55	0	0.00	18.80	1	798	0.13%
2022/09/21	2	20.18	0	0.00	20.00	2	811	0.25%
2022/09/19	3	18.80	0	0.00	18.80	3	776	0.39%
2022/09/15	0	0.00	71	20.00	20.00	-71	747	-9.50%
2022/09/13	0	20.00	0	0.00	18.50	0	712	0.00%
2022/09/07	20	18.25	2	18.20	18.30	18	734	2.45%
2022/09/06	20	19.15	0	0.00	18.65	20	730	2.74%
2022/09/05	0	0.00	3	19.35	19.20	-3	729	-0.41%
2022/09/02	0	0.00	3	19.85	19.80	-3	728	-0.41%
2022/09/01	20	20.40	0	0.00	20.15	20	718	2.78%
2022/08/31	0	0.00	5	20.95	20.90	-5	704	-0.71%
2022/08/30	6	21.18	0	0.00	21.40	6	690	0.87%
2022/08/29	4	20.60	1	20.75	20.55	3	667	0.45%
2022/08/26	23	21.20	1	21.00	21.90	22	634	3.47%
2022/08/25	0	0.00	4	20.20	20.20	-4	542	-0.74%
2022/07/20	5	17.50	0	0.00	17.55	5	839	0.60%
2022/07/15	2	16.53	0	0.00	16.50	2	834	0.24%
2022/07/11	1	16.65	0	0.00	16.65	1	825	0.12%
2022/07/08	1	17.15	0	0.00	17.00	1	825	0.12%
2022/07/06	0	0.00	40	16.26	16.10	-40	818	-4.89%
2022/07/01	0	0.00	18	17.35	17.00	-18	861	-2.09%
2022/06/29	0	0.00	30	18.99	18.95	-30	853	-3.51%
2022/06/28	0	0.00	30	19.20	19.35	-30	903	-3.32%
2022/06/27	0	0.00	5	19.60	19.65	-5	918	-0.54%
2022/06/24	2	19.30	4	19.25	19.25	-2	916	-0.22%
2022/06/22	5	19.75	10	19.30	19.25	-5	914	-0.55%
2022/06/20	2	19.00	0	0.00	19.00	2	908	0.22%
2022/06/17	0	0.00	1	20.50	20.65	-1	890	-0.11%
2022/06/13	0	0.00	3	21.90	21.75	-3	887	-0.34%
2022/06/10	0	0.00	1	22.35	22.35	-1	892	-0.11%
2022/06/07	3	22.45	0	0.00	22.50	3	892	0.34%
2022/06/02	0	0.00	4	22.70	22.60	-4	900	-0.44%
2022/06/01	8	22.89	0	0.00	22.80	8	904	0.88%
2022/05/31	2	21.95	10	22.00	22.50	-8	885	-0.90%
2022/05/30	1	22.75	151	22.70	22.70	-150	852	-17.59%	大賣/鉅額交易
2022/05/27	22	23.00	0	0.00	22.75	22	837	2.63%
2022/05/26	257	23.58	2	23.15	22.65	255	818	31.17%	大買/鉅額交易
2022/05/25	1	24.35	4	24.38	25.05	-3	717	-0.42%
2022/05/19	0	0.00	0	22.50	22.80	0	670	0.00%
2022/05/18	2	23.50	0	23.20	23.50	2	667	0.30%
2022/05/16	0	0.00	1	22.50	22.45	-1	663	-0.15%
2022/05/13	0	0.00	0.6	22.55	22.55	-0.6	657	-0.09%
2022/05/12	1	22.60	0	0.00	22.05	1	656	0.15%
2022/05/11	0	0.00	1	22.80	22.45	-1	650	-0.15%
2022/05/09	0	0.00	11	24.10	23.10	-11	651	-1.69%
2022/05/06	6	24.76	10	24.96	25.00	-4	640	-0.62%
2022/05/05	17	26.19	9	26.42	26.45	8	627	1.27%
2022/05/04	0	0.00	0	24.50	24.50	0	584	0.00%
2022/04/27	1	22.25	0	0.00	22.15	1	596	0.17%
2022/04/25	0	0.00	0	24.18	22.70	0	598	0.00%
2022/04/20	0	24.95	0	0.00	24.80	0	626	0.00%
2022/04/19	0	25.89	0	0.00	24.35	0	661	0.00%
2022/04/18	0	25.05	0	0.00	24.40	0	675	0.00%
2022/04/15	0	0.00	2	25.10	25.20	-2	692	-0.29%
2022/04/14	1	25.55	0	0.00	25.20	1	754	0.13%
2022/04/13	1	25.60	0	0.00	25.50	1	849	0.12%
2022/04/11	0	26.00	12	25.72	25.45	-12	979	-1.22%
2022/04/08	0	0.00	1	27.80	26.80	-1	971	-0.10%
2022/04/01	2	26.40	0	0.00	26.45	2	923	0.22%
2022/03/31	18	26.41	0	0.00	27.45	18	915	1.97%
2022/03/23	2	23.78	2	23.90	23.65	0	867	0.00%
2022/03/22	1	23.65	0	0.00	23.75	1	879	0.11%
2022/03/18	0	23.80	0	0.00	23.60	0	919	0.00%
2022/03/16	1	22.30	0	0.00	22.15	1	944	0.11%
2022/03/15	1	22.40	0	0.00	22.30	1	943	0.11%
2022/03/14	0	23.68	0	0.00	23.65	0	936	0.00%
2022/03/11	1	24.05	0	0.00	23.60	1	938	0.11%
2022/03/07	1	24.05	0	0.00	24.50	1	930	0.11%
2022/03/03	1	25.50	0	0.00	25.65	1	936	0.11%
2022/03/02	1	25.50	0	0.00	25.65	1	952	0.10%
2022/02/25	0	0.00	12	25.60	25.15	-12	962	-1.25%
2022/02/24	1	26.30	0	0.00	25.45	1	993	0.10%
2022/02/23	0	28.65	0	0.00	26.90	0	1,032	0.00%
2022/02/22	1	26.85	3	27.00	26.90	-2	1,047	-0.19%
2022/02/15	0	0.00	5	27.30	27.10	-5	1,099	-0.45%
2022/02/14	1	27.00	0	0.00	27.15	1	1,113	0.09%
2022/02/10	1	28.60	0	0.00	28.25	1	1,123	0.09%
2022/02/09	3	29.00	7	28.55	28.85	-4	1,123	-0.36%
2022/02/08	3	28.50	0	0.00	28.80	3	1,123	0.27%
2022/01/26	1	27.20	0	0.00	27.35	1	1,184	0.08%
2022/01/25	0	27.25	0	0.00	26.80	0	1,201	0.00%
2022/01/24	6	27.60	0	0.00	27.45	6	1,235	0.49%
2022/01/20	0	0.00	2	28.55	28.75	-2	1,247	-0.16%
2022/01/18	0	0.00	2	29.10	28.95	-2	1,279	-0.16%
2022/01/17	1	28.40	1	28.80	29.55	0	1,280	0.00%
2022/01/13	1	29.95	0	0.00	29.60	1	1,271	0.08%
2022/01/12	1	29.75	2	29.80	29.80	-1	1,261	-0.08%
2022/01/11	0	0.00	4	30.90	30.85	-4	1,235	-0.32%
2022/01/10	3	31.58	0	0.00	31.25	3	1,237	0.24%
2022/01/07	9	32.94	1	33.55	32.20	8	1,224	0.65%
2022/01/06	2	33.80	0	0.00	34.00	2	1,172	0.17%
2022/01/05	5	33.90	12	33.75	33.95	-7	1,080	-0.65%
2021/12/27	0	0.00	1	31.25	31.25	-1	987	-0.10%
2021/12/14	2	33.25	2	32.95	32.85	0	993	0.00%
2021/12/13	10	32.90	0	0.00	33.00	10	977	1.02%
2021/12/09	0	0.00	2	31.40	31.05	-2	988	-0.20%
2021/12/08	1	31.55	0	0.00	31.25	1	985	0.10%
2021/12/06	0	0.00	3	30.80	30.75	-3	988	-0.30%
2021/11/24	0	0.00	1	32.00	32.30	-1	1,031	-0.10%
2021/11/23	4	33.21	6	34.90	32.75	-2	1,031	-0.19%
2021/11/22	11	34.82	0	0.00	34.90	11	1,004	1.09%
2021/11/17	0	0.00	2	32.13	32.30	-2	978	-0.20%
2021/11/16	0	0.00	1	33.15	32.55	-1	995	-0.10%
2021/11/12	1	32.10	2	32.30	32.00	-1	1,064	-0.09%
2021/11/04	0	0.00	6	31.03	30.95	-6	1,158	-0.52%
2021/11/03	2	31.75	0	0.00	31.55	2	1,154	0.17%
2021/11/02	0	0.00	1	33.25	33.10	-1	1,167	-0.09%
2021/11/01	1	33.90	0	0.00	34.20	1	1,211	0.08%
2021/10/29	0	0.00	25	32.13	31.90	-25	1,180	-2.12%
2021/10/27	0	0.00	2	33.38	33.60	-2	1,191	-0.17%
2021/10/25	1	33.65	0	0.00	33.75	1	1,253	0.08%
2021/10/22	0	0.00	2	33.60	33.55	-2	1,359	-0.15%
2021/10/20	0	0.00	2	33.20	33.35	-2	1,679	-0.12%
2021/10/19	1	33.15	0	0.00	33.15	1	1,725	0.06%
2021/10/18	4	32.98	0	0.00	33.05	4	1,763	0.23%
2021/10/12	0	0.00	1	31.75	30.65	-1	1,936	-0.05%
2021/10/08	3	32.30	0	0.00	32.20	3	1,978	0.15%
2021/10/01	3	31.07	0	0.00	30.75	3	2,678	0.11%
2021/09/29	1	32.90	0	0.00	32.80	1	2,721	0.04%
2021/09/27	1	34.85	0	0.00	34.90	1	2,873	0.03%
2021/09/23	0	0.00	3	33.90	33.95	-3	2,973	-0.10%
2021/09/22	1	33.25	0	0.00	33.90	1	3,061	0.03%
2021/09/17	3	34.72	0	0.00	35.05	3	3,109	0.10%
2021/09/16	2	34.35	0	0.00	34.00	2	3,175	0.06%
2021/09/15	17	35.33	3	34.40	35.45	14	3,243	0.43%
2021/09/08	1	34.05	15	34.41	34.05	-14	4,056	-0.35%
2021/09/07	0	0.00	0	35.00	34.80	0	4,170	0.00%
2021/09/03	0	0.00	26	36.90	37.00	-26	4,199	-0.62%
2021/09/01	3	38.65	0	0.00	38.90	3	4,210	0.07%
2021/08/25	0	0.00	2	39.68	38.90	-2	4,339	-0.05%
2021/08/23	1	38.85	0	0.00	38.70	1	4,433	0.02%
2021/08/20	3	37.70	2	38.08	37.60	1	4,454	0.02%
2021/08/19	0	0.00	1	39.60	38.60	-1	4,461	-0.02%
2021/08/17	2	39.30	8	36.00	36.00	-6	4,560	-0.13%
2021/08/13	0	0.00	5	41.88	41.50	-5	4,593	-0.11%
2021/08/12	6	41.00	0	0.00	40.85	6	4,615	0.13%
2021/08/11	2	41.85	0	0.00	40.55	2	4,692	0.04%
2021/08/09	3	42.53	1	42.70	42.10	2	4,776	0.04%
2021/08/06	0	0.00	3	44.70	43.80	-3	4,807	-0.06%
2021/08/05	0	0.00	8	44.52	45.60	-8	4,845	-0.17%
2021/08/04	1	42.60	6	42.85	42.70	-5	4,872	-0.10%
2021/08/03	3	42.55	1	42.50	42.30	2	4,961	0.04%
2021/08/02	4	42.20	0	0.00	42.45	4	4,999	0.08%
2021/07/30	16	42.12	3	42.15	41.80	13	5,042	0.26%
2021/07/28	13	42.47	4	42.30	42.95	9	5,065	0.18%
2021/07/27	10	46.05	2	45.78	43.80	8	5,098	0.16%
2021/07/26	10	46.27	17.1	46.64	47.60	-7.1	5,068	-0.14%
2021/07/23	10	41.75	23	42.12	43.30	-13	4,911	-0.26%
2021/07/22	10	41.28	7	41.31	41.70	3	4,939	0.06%
2021/07/21	2	40.50	0	0.00	40.20	2	5,003	0.04%
2021/07/20	16	41.37	11	41.95	40.55	5	5,122	0.10%
2021/07/19	11	42.92	0	0.00	42.80	11	5,155	0.21%
2021/07/16	0	0.00	12	44.80	43.85	-12	5,199	-0.23%
2021/07/15	6	43.81	1	43.80	43.80	5	5,203	0.10%
2021/07/14	18.2	45.36	20	45.47	44.50	-1.9	5,193	-0.04%
2021/07/13	8.1	47.02	20	47.22	46.50	-11.9	5,085	-0.23%
2021/07/12	24	42.10	12	43.19	44.45	12	4,781	0.25%
2021/07/09	0	0.00	2	41.00	40.45	-2	4,661	-0.04%
2021/07/08	9	41.22	0	0.00	40.85	9	4,708	0.19%
2021/07/07	3	41.18	0	0.00	40.80	3	4,729	0.06%
2021/07/06	3	41.07	9	40.63	40.50	-6	4,770	-0.13%
2021/07/05	2	41.88	6	41.90	41.50	-4	4,875	-0.08%
2021/07/02	22	41.90	2	42.03	42.10	20	5,035	0.40%
2021/07/01	3	40.43	0.1	39.95	39.45	2.9	5,413	0.05%
2021/06/30	1	40.70	9	40.99	40.75	-8	5,611	-0.14%
2021/06/29	2	40.83	21	40.71	40.05	-19	5,880	-0.32%
2021/06/28	3	41.93	9	41.93	41.55	-6	7,192	-0.08%
2021/06/25	7	43.08	7	42.54	42.50	0	7,821	0.00%
2021/06/24	14	43.83	8	44.12	43.25	6	7,846	0.08%
2021/06/23	12	43.09	9	43.80	43.70	3	7,873	0.04%
2021/06/22	8.1	39.55	16.1	43.52	44.00	-8	7,777	-0.10%
2021/06/21	6	40.33	23	40.75	40.00	-17	7,671	-0.22%
2021/06/18	46.1	42.08	3.5	41.80	42.60	42.6	7,843	0.54%
2021/06/17	11	39.11	2	39.60	40.30	9	7,909	0.11%
2021/06/16	8	35.22	7	36.65	36.65	1	8,099	0.01%
2021/06/15	1	32.30	5	32.55	33.35	-4	8,354	-0.05%
2021/06/11	5.5	33.25	0	32.72	32.20	5.5	8,550	0.06%
2021/06/10	4	32.45	4	32.73	32.30	0	8,708	0.00%
2021/06/04	1	33.95	0	0.00	33.00	1	8,798	0.01%
2021/06/03	0	0.00	7	34.48	34.30	-7	8,815	-0.08%
2021/06/02	5	34.71	0	0.00	34.15	5	8,837	0.06%
2021/06/01	4	35.76	3	35.60	36.10	1	8,825	0.01%
2021/05/31	1	34.35	0	35.05	34.90	1	8,872	0.01%
2021/05/28	0	0.00	2	34.00	33.90	-2	8,894	-0.02%
2021/05/27	0	0.00	0	33.90	33.60	0	8,896	0.00%
2021/05/26	10	33.73	8	33.64	33.55	2	8,903	0.02%
2021/05/25	10	33.48	4	34.58	35.20	6	8,854	0.07%
2021/05/24	0	0.00	10	31.05	32.00	-10	8,839	-0.11%
2021/05/21	9	32.06	0	32.00	31.70	9	8,911	0.10%
2021/05/20	11	30.80	6	30.95	30.25	5	8,920	0.06%
2021/05/19	7	31.83	1	31.65	31.95	6	8,978	0.07%
2021/05/18	0	0.00	6	29.66	29.90	-6	9,059	-0.07%
2021/05/17	2	27.30	5	28.58	27.20	-3	9,079	-0.03%
2021/05/14	1	30.65	24	31.29	30.10	-23	9,067	-0.25%
2021/05/13	12	30.74	23	29.93	30.50	-11	9,083	-0.12%
2021/05/12	11	31.22	17	32.36	31.20	-6	9,042	-0.07%
2021/05/11	19	35.10	0	0.00	34.65	19	8,981	0.21%
2021/05/10	6	38.50	0	0.00	38.50	6	8,934	0.07%
2021/05/07	2	39.45	12	39.94	40.60	-10	8,974	-0.11%
2021/05/06	1	37.00	8.1	38.79	37.00	-7.1	9,070	-0.08%
2021/05/05	8	38.83	13	39.33	38.00	-5	9,134	-0.05%
2021/05/04	18	40.89	15	38.76	41.30	3	9,153	0.03%
2021/05/03	0	0.00	11	38.95	37.80	-11	9,098	-0.12%
2021/04/29	3	41.17	5	40.90	40.50	-2	9,114	-0.02%
2021/04/28	4	41.61	1	41.95	41.10	3	9,181	0.03%
2021/04/27	5	42.26	8	42.79	42.50	-3	9,314	-0.03%
2021/04/26	29.1	45.30	34	44.76	44.15	-4.9	9,419	-0.05%
2021/04/23	5	47.00	21	47.15	47.60	-16	9,512	-0.17%
2021/04/22	13	47.40	1	46.05	46.00	12	9,628	0.12%
2021/04/21	6	48.07	8.1	48.37	49.60	-2.1	9,689	-0.02%
2021/04/20	2	46.50	1	46.70	47.00	1	9,693	0.01%
2021/04/19	1	46.25	1	46.20	46.35	0	9,716	0.00%
2021/04/15	0	0.00	2	45.48	45.80	-2	9,823	-0.02%
2021/04/14	1	44.40	5	43.10	44.40	-4	9,842	-0.04%
2021/04/13	2	48.10	3	47.63	46.85	-1	9,905	-0.01%
2021/04/12	3	47.50	10	46.91	46.60	-7	9,977	-0.07%
2021/04/09	10.1	47.32	2.1	47.93	48.00	8	10,093	0.08%
2021/04/08	13.1	51.58	36	51.81	51.10	-22.9	10,262	-0.22%
2021/04/07	49	50.50	26	50.34	52.80	23	10,309	0.22%
2021/04/06	10	49.22	2.3	48.20	50.80	7.7	10,109	0.08%
2021/04/01	15	44.41	14	45.74	46.20	1	10,047	0.01%
2021/03/31	58.1	42.66	47	43.25	42.00	11.1	10,066	0.11%
2021/03/30	30	40.19	34	40.90	41.40	-4	8,889	-0.04%
2021/03/29	0	38.03	2	38.15	37.65	-2	8,218	-0.02%
2021/03/26	15	38.28	0	0.00	38.10	15	8,146	0.18%
2021/03/25	1	36.50	5	36.60	36.40	-4	8,068	-0.05%
2021/03/24	5	37.08	3	37.63	37.05	2	8,022	0.02%
2021/03/23	11	38.41	24	38.22	37.85	-13	7,962	-0.16%
2021/03/22	13	40.15	3	39.05	39.65	10	7,712	0.13%
2021/03/19	28	37.07	13	36.78	39.65	15	7,459	0.20%
2021/03/18	33	37.05	11	36.90	36.05	22	7,206	0.31%
2021/03/17	7	34.96	23.7	34.97	35.75	-16.7	6,872	-0.24%
2021/03/16	14.7	30.96	5	30.80	32.50	9.7	6,703	0.14%
2021/03/15	1	29.70	8	29.65	29.55	-7	6,656	-0.11%
2021/03/12	0	28.85	6	28.78	28.80	-6	6,758	-0.09%
2021/03/11	8	29.18	3	29.50	29.10	5	6,776	0.07%
2021/03/10	3	28.65	0	28.50	28.05	3	6,751	0.04%
2021/03/09	4	28.53	3	28.27	28.60	1	6,754	0.01%
2021/03/08	1	28.30	1	29.40	28.30	0	6,735	0.00%
2021/03/05	10	29.21	0	0.00	29.05	10	6,753	0.15%
2021/03/04	10	29.45	6	29.79	29.60	4	6,730	0.06%
2021/03/03	5	29.20	8	29.55	29.50	-3	6,698	-0.04%
2021/03/02	3	28.95	2	29.18	28.00	1	6,737	0.01%
2021/02/25	1	29.09	6	29.03	28.65	-5	6,699	-0.07%
2021/02/24	19	29.48	2	29.60	28.60	17	6,692	0.25%
2021/02/23	2	29.13	2	30.00	30.00	0	6,648	0.00%
2021/02/22	1	28.60	5	28.70	28.70	-4	6,563	-0.06%
2021/02/19	8	27.99	11	27.81	28.35	-3	6,541	-0.05%
2021/02/18	13	27.43	2	28.73	28.80	11	6,571	0.17%
2021/02/17	2	26.25	0	0.00	26.45	2	6,472	0.03%
2021/02/05	1	24.55	0	0.00	24.05	1	6,436	0.02%
2021/02/04	5	25.37	6	25.58	25.00	-1	6,391	-0.02%
2021/02/03	0.1	26.30	1	26.45	26.30	-0.9	6,345	-0.01%
2021/02/02	0	0.00	1	26.85	27.00	-1	6,396	-0.02%
2021/02/01	1	26.80	0	0.00	26.25	1	6,410	0.02%
2021/01/29	5	28.55	12	28.20	27.75	-7	6,387	-0.11%
2021/01/28	16	29.13	7	29.15	29.10	9	6,335	0.14%
2021/01/27	0	0.00	8	26.68	28.50	-8	6,208	-0.13%
2021/01/26	0	0.00	1	26.50	25.95	-1	6,158	-0.02%
2021/01/25	0	0.00	31	27.89	27.55	-31	6,090	-0.51%
2021/01/22	40	28.25	1	27.85	27.90	39	6,076	0.64%
2021/01/21	2	29.00	11	28.11	28.00	-9	6,075	-0.15%
2021/01/20	5	28.95	5	28.69	29.30	0	6,019	0.00%
2021/01/19	8	31.17	15	32.02	30.75	-7	5,872	-0.12%
2021/01/18	8	30.85	94	31.28	32.95	-86	5,752	-1.49%
2021/01/15	13	31.08	311	31.28	31.80	-298	5,594	-5.33%	大賣/鉅額交易
2021/01/14	14	27.61	5	28.63	29.40	9	5,502	0.16%
2021/01/13	1	27.00	1	27.15	26.75	0	5,606	0.00%
2021/01/12	4	26.25	11	26.23	26.20	-7	5,694	-0.12%
2021/01/11	11	26.75	2	27.30	26.85	9	5,688	0.16%
2021/01/08	393	26.12	4	26.45	26.50	389	5,851	6.65%	大買/鉅額交易
2021/01/07	0	0.00	8	25.41	25.05	-8	5,845	-0.14%
2021/01/06	31	24.12	38	25.08	25.75	-7	5,839	-0.12%
2021/01/05	4	26.39	7	26.91	26.45	-3	5,713	-0.05%
2021/01/04	8	27.18	23	27.20	27.10	-15	5,638	-0.27%
2020/12/31	27	26.03	73	25.79	26.85	-46	5,582	-0.82%
2020/12/30	19	24.98	56	23.69	25.50	-37	5,411	-0.68%
2020/12/29	70	22.62	20	22.65	23.35	50	5,165	0.97%
2020/12/28	34	19.97	5	20.11	21.60	29	4,892	0.59%
2020/12/25	43	17.60	21	18.03	19.65	22	4,700	0.47%
2020/12/24	20	17.14	24	17.23	17.90	-4	4,359	-0.09%
2020/12/23	0	0.00	5	16.25	16.30	-5	4,135	-0.12%
2020/12/22	10	16.35	16	16.54	16.05	-6	4,126	-0.15%
2020/12/21	10	16.40	10	16.65	16.40	0	4,101	0.00%
2020/12/18	11	16.42	0	0.00	16.35	11	4,083	0.27%
2020/12/16	0	0.00	1	16.75	16.90	-1	4,030	-0.02%
2020/12/15	0	0.00	2	16.55	16.55	-2	4,020	-0.05%
2020/12/14	7	17.02	2	17.30	17.30	5	3,969	0.13%
2020/12/11	5	16.90	1	16.05	16.25	4	3,897	0.10%
2020/12/10	12	16.98	0	0.00	16.80	12	3,856	0.31%
2020/12/09	14	16.98	2	16.45	17.25	12	3,806	0.32%
2020/12/08	2	16.43	2	16.60	16.85	0	3,679	0.00%
2020/12/07	0	0.00	5	16.30	15.35	-5	3,545	-0.14%
2020/12/04	4	16.13	0.1	16.20	16.00	3.9	3,493	0.11%
2020/12/03	5	16.25	0	0.00	16.05	5	3,473	0.14%
2020/12/02	0	0.00	53	16.55	16.55	-53	3,454	-1.53%
2020/12/01	0	0.00	107	16.73	16.75	-107	3,443	-3.11%	大賣/鉅額交易
2020/11/27	3	16.35	0	0.00	16.35	3	3,412	0.09%
2020/11/26	0	0.00	7	16.76	16.90	-7	3,379	-0.21%
2020/11/25	0	0.00	5	15.45	15.40	-5	3,275	-0.15%
2020/11/24	7	15.50	4	15.45	15.40	3	3,281	0.09%
2020/11/23	3	15.30	0	15.75	15.70	3	3,286	0.09%
2020/11/20	3	16.10	0	0.00	15.80	3	3,319	0.09%
2020/11/19	5	16.66	1	16.60	16.50	4	3,334	0.12%
2020/11/18	9	16.25	93	16.50	16.50	-84	3,335	-2.52%
2020/11/17	98	16.59	10	16.40	16.70	88	3,306	2.66%
2020/11/16	10	15.30	2	15.28	15.95	8	3,213	0.25%
2020/11/13	1	14.40	3	14.45	14.50	-2	3,211	-0.06%
2020/11/12	5	14.80	0	0.00	14.80	5	3,225	0.16%
2020/11/10	3	15.70	9	15.57	15.15	-6	3,232	-0.19%
2020/11/09	3	16.18	2	16.15	16.25	1	3,225	0.03%
2020/11/06	0	0.00	1	16.25	16.10	-1	3,235	-0.03%
2020/11/05	4	16.53	0	0.00	16.35	4	3,236	0.12%
2020/11/04	1	16.20	0	0.00	16.10	1	3,200	0.03%
2020/11/02	0	16.90	0	0.00	16.75	0	3,106	0.00%
2020/10/30	2	17.40	1	17.10	17.10	1	3,079	0.03%
2020/10/29	3	17.30	6	17.70	17.80	-3	3,005	-0.10%
2020/10/28	8	17.34	5	16.82	16.65	3	2,900	0.10%
2020/10/27	6	17.20	11	17.28	17.25	-5	2,833	-0.18%
2020/10/26	3	17.80	14	17.89	17.70	-11	2,773	-0.40%
2020/10/23	1	16.85	5	17.25	17.85	-4	2,680	-0.15%
2020/10/22	6	16.72	14	16.88	17.10	-8	2,591	-0.31%
2020/10/21	51	16.37	7	16.77	17.20	44	2,469	1.78%
2020/10/20	9	15.67	24	15.46	16.00	-15	2,224	-0.67%
2020/10/19	1	14.20	1	14.55	14.55	0	2,075	0.00%
2020/10/16	50	15.26	16	14.89	15.00	34	2,038	1.67%
2020/10/15	0	0.00	9	14.64	14.65	-9	1,807	-0.50%
2020/10/14	1	13.20	5	13.29	13.35	-4	1,706	-0.23%
2020/10/13	4	12.40	1	12.15	12.15	3	1,638	0.18%
2020/10/12	2	12.70	1	12.70	12.60	1	1,613	0.06%
2020/10/08	62	13.06	8	13.35	13.15	54	1,560	3.46%
2020/10/06	0	0.00	4	11.54	11.55	-4	1,296	-0.31%
2020/09/30	5	10.65	0	0.00	10.60	5	1,277	0.39%
2020/09/28	10	10.40	0	0.00	10.30	10	1,303	0.77%
2020/09/23	23	11.02	0	0.00	11.10	23	1,328	1.73%
2020/09/15	0	0.00	1	10.65	10.65	-1	1,272	-0.08%
2020/09/14	0	0.00	0	10.60	10.65	0	1,271	0.00%
2020/09/10	1	10.90	2	11.05	10.80	-1	1,260	-0.08%
2020/09/04	1	11.45	3	11.40	11.40	-2	1,210	-0.17%
2020/09/03	0	0.00	2	11.90	11.70	-2	1,189	-0.17%
2020/09/02	2	12.20	20	12.07	12.15	-18	1,153	-1.56%
2020/09/01	3	12.00	8	12.10	12.30	-5	1,120	-0.45%
2020/08/31	1	11.10	0	0.00	11.40	1	1,083	0.09%
2020/08/28	5	11.30	0	11.25	11.25	5	1,070	0.47%
2020/08/26	1	12.15	12	12.12	12.10	-11	1,017	-1.08%
2020/08/25	10	11.71	4.9	11.08	11.95	5.1	950	0.54%
2020/08/21	3	9.85	0	0.00	10.05	3	840	0.36%
2020/08/19	0	0.00	2	10.50	10.50	-2	791	-0.25%
2020/08/18	5	10.10	0	0.00	10.10	5	740	0.68%
2020/08/17	2	9.28	3	9.34	9.21	-1	708	-0.14%
2020/08/14	15	9.77	36	9.21	9.46	-21	690	-3.04%
2020/08/13	6	9.52	7	9.73	9.75	-1	650	-0.15%
2020/08/12	5	9.00	12	7.97	9.00	-7	569	-1.23%
2020/08/11	0	0.00	1	8.00	8.19	-1	523	-0.19%
2020/08/10	0	7.40	0	0.00	7.45	0	538	0.00%
2020/08/07	0	0.00	0	7.45	7.45	0	566	0.00%
2020/08/04	1	7.45	8.9	7.45	7.43	-7.9	573	-1.37%
2020/08/03	0	7.31	0	0.00	7.36	0	577	0.00%
2020/07/31	1	7.30	0	0.00	7.39	1	581	0.17%
2020/07/30	0	0.00	0	7.30	7.35	0	591	0.00%
2020/07/29	1	7.21	1	7.30	7.33	0	589	0.00%
2020/07/27	1	7.33	0	0.00	7.31	1	595	0.17%
2020/07/23	19	7.79	0	0.00	7.79	19	596	3.18%
2020/07/22	12	8.05	18	8.05	7.90	-6	593	-1.01%
2020/07/15	0	0.00	5.1	7.97	7.85	-5.1	561	-0.92%
2020/07/14	5	7.99	0	0.00	7.98	5	559	0.89%
2020/07/13	10	8.05	0	0.00	8.06	10	558	1.79%
2020/07/08	10	8.07	0	0.00	8.05	10	545	1.83%
2020/07/02	10	7.84	0	0.00	7.62	10	566	1.77%
2020/06/12	0	0.00	0	6.89	6.89	0	585	0.00%
2020/05/25	20	6.88	10	6.85	6.83	10	622	1.61%
2020/05/15	10	7.92	0	0.00	7.11	10	576	1.74%
2020/05/14	0	0.00	4	7.60	7.64	-4	526	-0.76%
2020/05/06	0	0.00	0	6.66	6.66	0	476	0.00%
2020/05/05	0	0.00	0	6.40	6.43	0	466	0.00%
2020/04/22	0	0.00	11	5.66	5.83	-11	462	-2.38%
2020/04/14	0	6.09	0	0.00	6.10	0	463	0.00%
2020/04/13	0	6.02	0	0.00	6.09	0	461	0.00%
2020/04/01	0	5.10	0	0.00	5.15	0	389	0.00%
2020/03/30	0	5.10	0.2	5.10	5.12	-0.2	385	-0.04%
2020/03/25	10	5.26	0	0.00	5.12	10	374	2.67%
2020/03/18	0	0.00	0	4.91	4.95	0	336	0.00%
2020/03/16	0	0.00	3	5.88	5.80	-3	320	-0.94%
2020/03/13	0	0.00	25	5.68	5.74	-25	314	-7.94%
2020/03/12	2	6.27	0	0.00	6.31	2	301	0.66%
2020/03/06	0	0.00	8	7.70	7.71	-8	279	-2.87%
2020/03/02	0	7.72	0	0.00	7.76	0	274	0.00%
2020/02/27	0	0.00	5	7.90	7.88	-5	269	-1.86%
2020/02/25	0	8.01	0	0.00	8.07	0	257	0.00%
2020/02/24	0	8.13	0	0.00	8.18	0	257	0.00%
2020/02/17	0	8.23	0	0.00	8.27	0	274	0.00%
2020/02/03	0	8.16	2	8.10	8.21	-2	279	-0.72%
2020/01/31	2	8.27	0	0.00	8.28	2	273	0.73%
2020/01/30	2	8.47	0	0.00	8.30	2	268	0.75%
2020/01/16	5	9.37	0	0.00	9.21	5	261	1.91%
2020/01/09	1	9.38	0	0.00	9.41	1	263	0.38%
2019/12/24	5	9.72	0	0.00	9.72	5	273	1.83%
2019/12/05	0	0.00	3	9.18	9.34	-3	360	-0.83%
2019/12/04	1	9.33	0	0.00	9.25	1	360	0.28%
2019/11/22	10	9.81	0	0.00	9.81	10	361	2.77%
2019/11/01	0	0.00	3	10.40	10.40	-3	346	-0.87%
2019/09/24	0	0.00	20	11.90	11.75	-20	409	-4.88%
2019/09/23	2	11.25	0	0.00	11.20	2	387	0.52%
2019/09/17	0	0.00	17	11.05	10.90	-17	417	-4.08%
2019/09/16	13	11.05	0	0.00	11.35	13	422	3.07%
2019/09/12	0.4	10.50	0	0.00	10.60	0.4	427	0.09%
2019/07/29	10	11.60	0	0.00	11.60	10	793	1.26%
2019/07/18	0	0.00	20	11.85	11.80	-20	824	-2.43%
2019/07/15	0	11.80	0	0.00	11.90	0	848	0.00%
2019/07/09	10	11.80	0	0.00	11.85	10	1,014	0.99%
2019/07/03	1	12.75	0	0.00	12.50	1	1,065	0.09%
2019/06/28	0	0.00	2	12.35	12.15	-2	1,063	-0.19%
2019/06/26	2	12.40	0	0.00	12.45	2	1,111	0.18%
2019/06/21	2	12.93	6	12.95	12.55	-4	1,215	-0.33%
2019/06/20	6	13.00	0	0.00	12.70	6	1,250	0.48%
2019/06/19	0	0.00	21	13.16	13.00	-21	1,339	-1.57%
2019/06/18	0	0.00	1	12.45	12.45	-1	1,485	-0.07%
2019/06/17	2	11.25	0	0.00	11.35	2	1,545	0.13%
2019/06/04	8	11.18	8	11.41	11.10	0	1,949	0.00%
2019/05/31	0	0.00	0	10.50	10.60	0	1,948	0.00%
2019/05/30	0	0.00	0	10.40	10.45	0	1,957	0.00%
2019/05/09	0	0.00	20	10.76	10.55	-20	2,158	-0.93%
2019/05/08	5	10.55	0	0.00	10.60	5	2,150	0.23%
2019/04/29	0	11.30	0	11.30	11.30	0	2,103	0.00%
2019/04/26	3	11.83	0	0.00	11.70	3	2,097	0.14%
2019/04/19	5	12.40	0	0.00	12.35	5	2,058	0.24%
2019/04/18	0	12.40	0	0.00	12.40	0	2,044	0.00%
2019/04/17	1	13.40	2	13.30	13.30	-1	1,999	-0.05%
2019/04/16	0	13.30	4	13.23	13.30	-4	1,937	-0.21%
2019/04/15	1	12.00	0	12.00	12.10	1	1,866	0.05%
2019/04/12	2	11.98	0	0.00	11.90	2	1,859	0.11%
2019/04/11	1	12.00	0	0.00	11.90	1	1,850	0.05%
2019/04/10	6	12.10	0	0.00	12.20	6	1,836	0.33%
2019/04/09	1	12.50	0	0.00	12.45	1	1,824	0.05%
2019/04/08	0	12.85	0	0.00	12.95	0	1,823	0.00%
2019/04/01	0	12.75	5	13.00	12.80	-5	1,778	-0.28%
2019/03/29	15	12.90	0	0.00	12.65	15	1,755	0.85%
2019/03/28	0	13.15	0	0.00	13.20	0	1,716	0.00%
2019/03/27	9	13.57	0	0.00	13.60	9	1,694	0.53%
2019/03/26	9	13.17	0	0.00	13.00	9	1,630	0.55%
2019/03/25	5	13.35	6	13.10	13.10	-1	1,583	-0.06%
2019/03/22	6	13.79	3	14.13	13.85	3	1,537	0.20%
2019/03/21	19	14.70	7	14.69	14.50	12	1,426	0.84%
2019/03/20	5	13.55	4	13.55	13.55	1	1,207	0.08%
2019/03/18	3	12.68	1	12.65	12.65	2	1,060	0.19%
2019/03/15	6	12.87	12	12.93	13.05	-6	1,005	-0.60%
2019/03/14	0	12.40	0	0.00	12.45	0	933	0.00%
2019/03/13	5	12.20	0	0.00	12.10	5	896	0.56%
2019/03/12	0	12.00	23	12.28	12.05	-23	859	-2.68%
2019/03/11	15	11.80	78	11.95	12.25	-63	801	-7.87%
2019/03/08	10	10.30	63	10.77	11.15	-53	686	-7.72%
2019/03/07	55	10.70	0	0.00	10.40	55	667	8.24%
2019/03/05	0	10.90	0	0.00	10.95	0	648	0.00%
2019/03/04	20	10.90	1	10.90	10.95	19	637	2.98%
2019/02/27	35	11.07	0	0.00	11.25	35	621	5.63%
2019/02/26	1	11.00	0	0.00	10.90	1	593	0.17%
2019/02/25	12	11.14	10	11.45	11.20	2	563	0.35%
2019/02/22	3	10.35	10	9.98	10.75	-7	480	-1.46%
2019/02/21	10	9.79	0	0.00	9.81	10	393	2.54%
2019/02/20	0	8.90	0	0.00	8.92	0	349	0.00%
2019/02/11	0	9.03	0	0.00	9.03	0	370	0.00%
2019/01/28	0	9.07	0	0.00	8.99	0	380	0.00%
2019/01/22	0	8.90	0	0.00	8.96	0	394	0.00%
2019/01/07	0	0.00	23	8.78	8.78	-23	423	-5.43%
2019/01/02	0	0.00	27	8.75	8.60	-27	444	-6.08%
2018/12/27	50	9.19	0	0.00	9.19	50	496	10.07%
2018/12/24	0	8.40	0	0.00	8.48	0	515	0.00%
2018/12/18	0	8.70	0	0.00	8.75	0	526	0.00%
2018/12/03	0	10.10	0	0.00	10.20	0	630	0.00%
2018/11/29	8	10.08	0	0.00	10.00	8	657	1.22%
2018/11/27	0	9.76	0	0.00	9.78	0	653	0.00%
2018/11/15	0	0.00	0	9.76	9.75	0	654	0.00%
2018/10/16	0	0.00	4	11.53	11.75	-4	702	-0.57%
2018/10/11	1	11.00	0	0.00	11.05	1	691	0.14%
2018/10/08	5	12.16	0	0.00	12.05	5	673	0.74%
2018/10/05	0	12.45	0	0.00	12.55	0	653	0.00%
2018/10/03	0	12.10	3	12.12	12.10	-3	583	-0.51%
2018/09/21	0	0.00	0	11.70	11.30	0	534	0.00%
2018/09/12	0	11.80	0	0.00	11.80	0	460	0.00%
2018/09/11	0	12.10	0	0.00	12.15	0	459	0.00%
2018/09/10	0	0.00	5	11.81	11.80	-5	452	-1.11%
2018/09/06	4	11.60	0	0.00	12.75	4	396	1.01%
2018/08/24	1	12.30	0	0.00	12.55	1	391	0.26%
2018/08/22	0	0.00	0	12.20	12.25	0	383	0.00%
2018/08/20	20	12.48	3	12.40	12.35	17	365	4.66%
2018/08/14	0	0.00	0	13.70	13.80	0	272	0.00%
2018/08/03	0	0.00	3	14.35	14.40	-3	260	-1.15%
2018/08/02	0	0.00	1	14.45	14.40	-1	257	-0.39%
2018/07/31	0	14.50	0	0.00	14.60	0	254	0.00%
2018/07/25	4	14.60	0	0.00	14.60	4	252	1.58%
2018/07/02	0	0.00	2	15.30	15.20	-2	310	-0.64%
2018/06/29	7	15.95	0	0.00	15.55	7	336	2.08%
2018/05/23	0	0.00	8	15.25	15.25	-8	284	-2.81%
2018/05/11	0	0.00	7	15.55	15.50	-7	310	-2.25%
2018/05/03	0	0.00	5	15.82	15.90	-5	341	-1.46%
2018/04/30	0	0.00	1	16.20	16.20	-1	353	-0.28%
2018/04/17	0	16.30	0	0.00	16.35	0	373	0.00%
2018/04/16	0	16.60	0	0.00	16.70	0	368	0.00%
2018/04/10	0	17.20	0	0.00	17.30	0	385	0.00%
2018/04/09	2	17.65	0	0.00	17.65	2	386	0.52%
2018/04/03	6	18.85	0	0.00	18.60	6	381	1.57%
2018/03/28	0	16.35	0	0.00	16.40	0	328	0.00%
2018/03/21	0	0.00	3	16.97	17.05	-3	332	-0.90%
2018/03/20	2	17.07	0	0.00	17.10	2	331	0.60%
2018/03/15	0	17.80	0	0.00	17.90	0	347	0.00%
2018/03/14	0	17.50	0	0.00	17.60	0	359	0.00%
2018/03/12	0	17.50	0	0.00	17.60	0	365	0.00%
2018/03/07	0	17.65	0	0.00	17.60	0	382	0.00%
2018/03/06	0	0.00	1	18.00	17.85	-1	394	-0.25%
2018/03/05	1	17.70	0	0.00	17.60	1	396	0.25%
2018/03/02	0	17.10	0	0.00	17.25	0	396	0.00%
2018/02/27	0	16.80	0	0.00	16.90	0	408	0.00%
2018/02/22	0	16.70	0	0.00	16.80	0	433	0.00%
2018/02/21	0	16.70	0	0.00	16.80	0	438	0.00%
2018/02/06	1	16.00	0	0.00	15.95	1	509	0.20%
2018/02/05	1	16.85	1	17.45	17.65	0	524	0.00%
2018/02/02	1	18.20	0	0.00	17.90	1	529	0.19%
2018/01/26	0	18.80	0	0.00	18.80	0	565	0.00%
2018/01/25	0	19.00	0	0.00	19.10	0	573	0.00%
2018/01/24	0	19.00	0	0.00	19.20	0	608	0.00%
2018/01/23	0	19.25	0	0.00	19.30	0	618	0.00%
2018/01/19	1	19.60	0	0.00	19.65	1	635	0.16%
2018/01/17	0	19.20	2	19.55	19.55	-2	652	-0.31%
2018/01/15	2	19.45	0	0.00	19.35	2	668	0.30%
2018/01/11	0	19.25	0	0.00	19.40	0	700	0.00%