雲科 (3191)-華南永昌-南京券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	23.99	0	0.00	22.50	0	68	0.03%
2024/04/23	0	23.04	0	0.00	21.85	0	68	0.01%
2024/04/22	0	21.90	0	0.00	22.00	0	68	0.02%
2024/04/19	0	21.95	0	0.00	22.00	0	69	0.00%
2024/04/17	0	20.70	0	0.00	20.95	0	73	0.00%
2024/04/16	0	22.50	0	0.00	20.60	0	73	0.00%
2024/04/15	0	21.10	0	0.00	20.50	0	74	0.00%
2024/04/12	0	20.63	0	0.00	20.15	0	75	0.00%
2024/04/11	0	20.97	0	0.00	20.10	0	77	0.00%
2024/04/10	0	21.04	0	0.00	20.90	0	78	0.01%
2024/04/09	0	20.65	0	0.00	20.75	0	78	0.00%
2024/03/27	0	21.70	0	0.00	21.95	0	87	0.00%
2024/03/26	0	21.30	0	0.00	21.70	0	90	0.00%
2024/03/25	0	20.75	0	0.00	21.30	0	92	0.00%
2024/03/22	0	20.75	0	0.00	20.75	0	98	0.01%
2024/03/21	0	21.85	0	0.00	21.70	0	113	0.01%
2024/03/20	0	21.40	0	0.00	21.75	0	122	0.02%
2024/03/15	0	21.43	0.1	21.00	21.25	-0.1	126	-0.05%
2024/03/12	0	22.80	0	0.00	22.90	0	129	0.01%
2024/03/11	0	22.83	0	0.00	22.65	0	130	0.01%
2024/03/08	0	22.50	0	0.00	22.65	0	131	0.00%
2024/03/04	0	23.00	0	0.00	23.00	0	132	0.00%
2024/02/29	0	22.95	0	0.00	22.55	0	132	0.00%
2024/02/27	0	22.50	0	0.00	22.45	0	134	0.01%
2024/02/26	0	22.50	0	0.00	22.50	0	132	0.00%
2024/02/23	0	26.00	0	0.00	23.80	0	131	0.00%
2024/02/02	0	0.00	0	10.00	10.45	0	121	0.00%
2024/01/25	0	0.00	0	10.90	10.25	0	113	0.00%
2024/01/23	0	10.00	0	0.00	10.15	0	112	0.01%
2024/01/22	0	0.00	0	10.30	10.10	0	111	0.00%
2024/01/19	0	0.00	0	10.25	10.05	0	108	0.00%
2024/01/18	0	0.00	0	11.00	10.70	0	105	0.00%
2024/01/17	0	10.60	0	10.60	10.45	0	105	0.00%
2024/01/16	0	0.00	0	10.60	10.70	0	103	0.00%
2024/01/12	0	10.30	0	0.00	10.30	0	100	0.00%
2024/01/10	0	0.00	0	10.75	10.60	0	102	0.00%
2024/01/09	0	0.00	0	10.95	10.60	0	102	0.00%
2024/01/08	0	0.00	0	10.75	10.60	0	101	0.00%
2024/01/05	0	0.00	0	10.58	10.60	0	101	-0.01%
2023/12/26	0	12.00	0	0.00	11.85	0	94	0.00%
2023/12/18	0	12.75	0	0.00	12.75	0	89	0.00%
2023/12/11	0	0.00	0	12.80	12.80	0	74	0.00%
2023/10/03	0	0.00	0	12.90	12.95	0	294	0.00%
2023/08/10	0	0.00	2	14.25	13.95	-2	307	-0.65%
2023/08/08	0	14.25	0	0.00	14.25	0	295	0.00%
2023/07/31	0	0.00	1	16.30	15.55	-1	285	-0.35%
2023/07/28	0	0.00	5	17.20	17.20	-5	270	-1.85%
2023/07/20	0	0.00	1	12.70	13.45	-1	216	-0.46%
2023/07/17	0	0.00	0	11.05	12.20	0	191	0.00%
2023/07/14	0	0.00	1	12.20	11.95	-1	180	-0.55%
2023/06/30	0	0.00	10	8.26	8.37	-10	86	-11.58%
2023/06/26	0	0.00	0	8.90	8.25	0	83	0.00%
2023/05/25	0	0.00	10	9.03	9.01	-10	67	-14.71%
2023/05/12	2	8.60	0	0.00	8.66	2	53	3.74%
2023/05/04	5	7.35	0	0.00	7.32	5	45	10.94%
2023/04/26	0	0.00	10	8.45	8.31	-10	45	-22.11%
2023/04/20	0.5	7.82	0	7.69	7.99	0.5	42	1.17%
2023/04/18	0	8.55	0	0.00	8.10	0	42	0.04%
2023/04/13	0	7.97	0	0.00	7.99	0	43	0.00%
2023/04/12	0	8.60	0	0.00	7.91	0	42	0.00%
2023/04/11	0	7.88	0	0.00	7.85	0	42	0.00%
2023/04/07	0	8.08	0	0.00	8.04	0	43	0.00%
2023/03/24	0	9.20	0	0.00	8.25	0	55	0.00%
2023/03/20	0	8.70	0	0.00	8.25	0	58	0.00%
2023/02/24	0	0.00	10	8.13	8.10	-10	64	-15.57%
2023/02/20	0	8.03	0	0.00	8.05	0	68	0.02%
2023/02/17	0	8.14	0	0.00	8.16	0	71	0.00%
2022/11/14	0	0.00	0	7.25	7.24	0	60	-0.01%
2022/11/08	0	8.11	0	8.11	7.71	0	58	0.00%
2022/11/02	0	0.00	0	8.00	8.00	0	58	-0.03%
2022/11/01	0	0.00	0	8.00	7.99	0	59	0.00%
2022/09/15	0	9.75	0	0.00	9.75	0	65	0.00%
2022/08/31	2	9.55	0	0.00	9.76	2	63	3.15%
2022/08/29	1	9.30	0	0.00	9.69	1	61	1.63%
2022/08/26	1	9.10	0	0.00	9.44	1	66	1.51%
2022/06/20	0	0.00	0	8.47	9.19	0	62	-0.01%
2022/04/28	0	0.00	0	9.14	9.49	0	106	0.00%
2022/04/22	0	0.00	0	9.00	9.39	0	128	0.00%
2022/04/19	0	9.94	0	0.00	9.30	0	166	0.00%
2022/04/14	0	10.45	0	0.00	10.00	0	203	0.00%
2022/04/13	0	9.91	0	0.00	9.93	0	216	0.00%
2022/04/12	0	10.14	0	0.00	10.00	0	221	0.00%
2022/04/08	0	10.65	0	0.00	10.65	0	233	0.00%
2022/04/07	4	10.67	0	0.00	10.65	4	233	1.71%
2022/04/06	3	10.75	0	0.00	10.70	3	234	1.28%
2022/03/31	2	10.80	0	0.00	10.85	2	230	0.87%
2022/03/22	1	10.65	0	0.00	10.65	1	239	0.42%
2022/03/14	2	11.00	0	0.00	11.00	2	242	0.82%
2022/03/11	3	10.70	0	0.00	10.80	3	242	1.24%
2022/03/10	3	10.90	0	0.00	10.85	3	241	1.24%
2022/03/08	1	10.90	0	0.00	10.90	1	240	0.42%
2022/03/01	0	0.00	0	12.20	11.25	0	235	0.00%
2022/02/25	1	11.25	0	0.00	11.15	1	233	0.43%
2022/02/22	1	11.00	0	0.00	11.30	1	224	0.45%
2022/02/14	3	11.17	0	0.00	11.20	3	210	1.43%
2022/01/26	0	0.00	0	10.40	10.50	0	200	0.00%
2022/01/21	0	0.00	0	11.00	11.10	0	191	0.00%
2022/01/18	0	9.98	0	0.00	10.85	0	182	0.00%
2022/01/10	1	9.73	0	0.00	9.70	1	125	0.80%
2022/01/07	0	10.90	0	0.00	10.70	0	115	0.00%
2021/12/21	5	7.70	0	0.00	7.60	5	61	8.12%
2021/11/01	1	6.75	0	0.00	6.75	1	44	2.25%
2021/10/29	1	6.80	0	0.00	6.80	1	43	2.31%
2021/09/08	0	6.76	0	0.00	6.75	0	85	0.00%
2021/06/21	0	6.68	0	0.00	6.10	0	191	0.00%
2021/06/18	0	6.70	0	0.00	6.13	0	215	0.00%
2021/06/17	0	6.60	0	0.00	6.18	0	228	0.00%
2021/04/20	0	8.20	0	0.00	7.38	0	300	0.00%
2021/04/19	0	7.70	0	0.00	7.50	0	301	0.00%
2021/04/13	1	7.60	1	7.50	7.50	0	307	0.00%
2021/04/12	0	7.20	0	0.00	7.65	0	302	0.00%
2021/04/06	2	6.42	0	0.00	6.41	2	281	0.71%
2021/04/01	1	7.45	0	0.00	7.12	1	275	0.36%
2021/03/30	1	7.12	0	0.00	7.09	1	267	0.37%
2021/03/29	0	0.00	1	7.12	7.11	-1	274	-0.36%
2021/03/23	2	8.05	0	0.00	8.00	2	260	0.77%
2021/02/25	0	0.00	0	10.05	10.00	0	311	0.00%
2021/02/23	1	11.55	0	11.60	11.50	1	339	0.29%
2021/01/19	1	9.70	0	0.00	9.64	1	638	0.16%
2020/12/29	0	0.00	3	10.95	11.00	-3	676	-0.44%
2020/12/28	0	0.00	3	11.00	11.00	-3	675	-0.44%
2020/11/20	0	9.40	0	0.00	9.42	0	603	0.00%
2020/11/17	0	9.72	0	0.00	9.72	0	561	0.00%
2020/11/16	0	10.80	0	0.00	10.80	0	524	0.00%
2020/11/13	3	12.00	5	12.66	12.00	-2	474	-0.42%
2020/11/12	6	11.10	60	10.56	11.95	-54	433	-12.45%
2020/11/11	0	0.00	5	11.40	11.40	-5	374	-1.33%
2020/11/10	0	0.00	4	12.65	12.65	-4	370	-1.08%
2020/11/09	58	14.05	13	14.05	14.05	45	376	11.96%
2020/10/20	0	0.00	19	37.02	37.80	-19	344	-5.51%
2020/10/19	0	0.00	13	37.11	37.55	-13	343	-3.78%
2020/10/16	0	0.00	19	37.28	37.80	-19	342	-5.54%
2020/10/15	0	0.00	19	37.37	37.60	-19	341	-5.56%
2020/10/13	0	0.00	10	38.52	38.00	-10	342	-2.92%
2020/10/08	0	0.00	24	41.60	41.55	-24	340	-7.04%
2020/10/06	0	0.00	12	37.82	37.90	-12	329	-3.64%
2020/09/29	0	0.00	8	37.64	38.00	-8	341	-2.34%
2020/09/28	0	0.00	6	38.50	37.95	-6	344	-1.74%
2020/09/25	0	0.00	1	39.90	38.80	-1	345	-0.29%
2020/09/24	0	0.00	3	38.05	38.90	-3	343	-0.87%
2020/09/22	0	0.00	11	39.68	40.35	-11	348	-3.16%
2020/09/18	0	40.95	9	40.62	40.90	-9	347	-2.59%
2020/09/15	0	0.00	9	40.75	40.00	-9	349	-2.57%
2020/09/14	0	0.00	6	41.25	41.35	-6	349	-1.72%
2020/09/11	0	0.00	6	42.16	41.40	-6	353	-1.70%
2020/09/10	0	0.00	6	41.05	41.45	-6	364	-1.65%
2020/09/09	0	0.00	2	39.05	39.25	-2	383	-0.52%
2020/09/07	0	0.00	2	39.00	39.05	-2	390	-0.51%
2020/09/03	0	0.00	2	39.00	39.15	-2	392	-0.51%
2020/08/27	0	0.00	0	38.70	38.35	0	404	0.00%
2020/08/17	0	0.00	2	39.23	39.70	-2	404	-0.49%
2020/08/13	2	39.25	1	36.80	40.00	1	400	0.25%
2020/08/07	0	0.00	5	38.65	39.95	-5	379	-1.32%
2020/07/31	0	0.00	34	39.59	41.00	-34	367	-9.26%
2020/07/30	4	41.00	0	41.65	41.25	4	362	1.10%
2020/07/29	1	42.10	0	0.00	41.50	1	360	0.28%
2020/07/28	0	0.00	18	41.04	41.50	-18	357	-5.04%
2020/07/27	0	0.00	22	42.94	41.85	-22	350	-6.28%
2020/07/17	1	44.40	26	43.61	43.75	-25	344	-7.26%
2020/07/06	2	48.90	0	0.00	49.00	2	349	0.57%
2020/07/03	0	0.00	0	51.90	48.45	0	348	0.00%
2020/06/22	2	47.45	0	0.00	47.35	2	336	0.59%
2020/06/19	1	47.10	0	0.00	47.05	1	338	0.30%
2020/06/12	0	0.00	0	45.40	45.80	0	321	0.00%
2020/05/05	0	0.00	0	45.50	45.00	0	569	0.00%
2020/05/04	0	44.40	0	0.00	44.70	0	574	0.00%
2020/04/30	0	0.00	0	45.85	45.40	0	601	0.00%
2020/04/28	0	45.65	0	0.00	45.65	0	618	0.00%
2020/04/22	0	46.00	0	0.00	45.10	0	627	0.00%
2020/04/21	0	0.00	1	46.60	46.00	-1	633	-0.16%
2020/04/15	1	47.60	0	0.00	47.00	1	638	0.16%
2020/04/14	0	46.05	0	0.00	46.05	0	630	0.00%
2020/04/10	1	39.00	0	0.00	38.10	1	628	0.16%
2020/03/24	0	0.00	1	39.50	38.70	-1	723	-0.14%
2020/03/23	1	37.20	0	0.00	39.00	1	725	0.14%
2020/03/20	0	0.00	1	41.30	41.30	-1	719	-0.14%
2020/03/19	1	43.00	2	41.85	41.40	-1	723	-0.14%
2020/03/18	1	47.00	0	0.00	46.00	1	715	0.14%
2020/03/16	0	0.00	1	49.90	49.30	-1	722	-0.14%
2020/03/13	1	47.80	2	47.10	50.00	-1	718	-0.14%
2020/03/12	10	50.20	1	49.85	50.00	9	724	1.24%
2020/03/11	2	51.60	0	0.00	49.90	2	728	0.27%
2020/03/10	0	0.00	1	47.20	50.00	-1	730	-0.14%
2020/03/03	0	53.10	0	0.00	53.10	0	718	0.00%
2020/02/26	1	42.95	0	0.00	41.00	1	705	0.14%
2020/02/24	0	40.20	1	39.50	39.95	-1	663	-0.15%
2020/02/17	1	38.60	0	0.00	38.75	1	749	0.13%
2020/02/10	0	0.00	1	40.00	39.05	-1	743	-0.13%
2020/02/06	1	40.25	0	0.00	40.00	1	740	0.14%
2020/02/03	1	38.20	0	0.00	39.30	1	699	0.14%
2020/01/31	1	38.00	0	0.00	40.50	1	693	0.14%
2020/01/16	0	0.00	1	46.20	45.95	-1	679	-0.15%
2020/01/08	0	0.00	4	49.45	49.95	-4	697	-0.57%
2020/01/07	1	50.10	0	0.00	49.70	1	688	0.15%
2020/01/06	1	48.20	2	49.83	50.90	-1	683	-0.15%
2020/01/03	1	51.00	1	51.90	50.90	0	678	0.00%
2020/01/02	1	48.55	1	49.70	49.60	0	670	0.00%
2019/12/31	0	0.00	1	43.00	45.30	-1	664	-0.15%
2019/12/30	2	46.05	2	44.00	44.85	0	644	0.00%
2019/12/27	0	0.00	0	48.00	48.05	0	625	0.00%
2019/12/26	1	48.15	1	49.20	48.25	0	624	0.00%
2019/12/25	1	52.10	0	0.00	51.00	1	607	0.16%
2019/12/24	1	53.00	0	0.00	53.10	1	600	0.17%
2019/12/23	2	53.10	2	53.95	53.30	0	603	0.00%
2019/12/19	0	0.00	1	54.90	55.10	-1	622	-0.16%
2019/12/18	1	54.60	0	0.00	55.00	1	629	0.16%
2019/12/17	1	55.50	0	0.00	56.20	1	631	0.16%
2019/12/16	1	55.50	0	0.00	55.50	1	637	0.16%
2019/12/11	0	0.00	1	57.60	56.40	-1	650	-0.15%
2019/12/10	0	0.00	10	57.50	58.00	-10	660	-1.51%
2019/12/05	4	56.60	0	0.00	56.60	4	676	0.59%
2019/11/29	1	54.40	0	0.00	54.40	1	756	0.13%
2019/11/21	12	47.30	0	0.00	54.50	12	707	1.70%
2019/11/20	1	50.00	10	52.94	49.90	-9	692	-1.30%
2019/11/19	1	52.00	0	0.00	54.20	1	650	0.15%
2019/11/07	0	0.00	0	43.40	43.60	0	733	0.00%
2019/10/24	0	0.00	5	44.45	44.40	-5	799	-0.63%
2019/10/17	0	0.00	20	36.75	36.80	-20	753	-2.65%
2019/10/14	1	41.00	0	0.00	41.20	1	733	0.14%
2019/10/02	1	41.40	0	0.00	41.30	1	713	0.14%
2019/10/01	1	41.70	0	0.00	41.70	1	708	0.14%
2019/09/27	0	0.00	1	41.85	42.00	-1	704	-0.14%
2019/09/26	0	0.00	2	42.60	42.55	-2	697	-0.29%
2019/09/24	1	41.80	0	0.00	39.00	1	675	0.15%
2019/09/19	1	39.80	0	0.00	41.50	1	630	0.16%
2019/09/18	2	41.00	0	0.00	39.00	2	617	0.32%
2019/09/16	2	35.90	0	35.90	36.00	2	582	0.34%
2019/09/12	1	33.00	0	0.00	35.00	1	565	0.18%
2019/09/11	5	34.45	34	34.41	34.45	-29	546	-5.31%
2019/09/09	0	0.00	0	28.50	28.50	0	485	0.00%
2019/09/05	2	23.85	2	23.73	23.60	0	439	0.00%
2019/09/03	2	24.05	0	0.00	24.50	2	355	0.56%
2019/08/28	0	0.00	0	22.05	22.30	0	318	0.00%
2019/08/13	0	0.00	50	19.80	20.90	-50	210	-23.80%
2019/08/12	175	20.42	40	19.76	20.20	135	190	70.69%	大買/鉅額交易
2019/08/08	1	22.00	0	0.00	21.90	1	165	0.60%
2019/08/07	15	22.77	0	0.00	22.60	15	158	9.46%
2019/08/06	1	20.45	18	20.43	21.45	-17	150	-11.33%
2019/07/29	0	0.00	0	16.80	16.95	0	85	0.00%
2019/07/11	0	0.00	0	18.20	18.30	0	116	0.00%
2019/05/31	0	0.00	0	17.10	17.20	0	158	0.00%
2019/05/30	0	0.00	0	17.00	17.15	0	158	0.00%
2019/05/27	0	0.00	1	17.40	17.15	-1	157	-0.63%
2019/05/24	0	0.00	1	15.70	17.15	-1	155	-0.64%
2019/05/17	1	19.20	2	19.90	19.20	-1	129	-0.77%
2019/05/16	2	20.60	8	20.51	20.50	-6	127	-4.71%
2019/05/15	1	20.95	0	0.00	20.80	1	125	0.79%
2019/05/13	1	21.20	2	21.05	21.20	-1	123	-0.81%
2019/05/10	1	21.50	1	21.40	21.50	0	122	0.00%
2019/05/08	3	21.20	0	0.00	21.20	3	118	2.53%
2019/05/07	1	20.90	0	0.00	20.90	1	116	0.86%
2019/05/02	1	20.50	0	0.00	20.85	1	108	0.92%
2019/04/19	1	19.20	0	0.00	19.15	1	82	1.21%
2019/04/17	1	19.10	0	0.00	19.05	1	80	1.25%
2019/04/08	0	19.20	0	0.00	19.20	0	70	0.00%
2019/03/18	1	18.95	1	18.70	18.70	0	52	0.00%
2019/03/08	0	0.00	3	14.70	14.75	-3	25	-11.63%
2019/03/07	0	0.00	1	14.85	14.70	-1	25	-3.87%
2019/02/27	0	14.55	0	0.00	14.45	0	24	0.00%
2019/01/07	3	14.93	0	0.00	14.80	3	31	9.56%
2019/01/04	0	15.00	0	0.00	14.90	0	32	0.01%
2018/12/06	1	14.70	0	0.00	14.70	1	46	2.15%
2018/12/05	0	0.00	1	13.95	14.90	-1	48	-2.08%
2018/12/04	2	14.38	3	14.02	14.40	-1	49	-2.03%
2018/12/03	1	14.15	1	14.05	14.15	0	49	0.00%
2018/11/30	2	15.40	2	14.00	14.15	0	48	0.00%
2018/11/20	1	16.05	1	15.60	16.05	0	51	0.00%
2018/11/15	0	0.00	0	15.90	15.95	0	52	0.00%
2018/10/16	2	16.90	0	0.00	17.10	2	64	3.10%
2018/10/15	0	0.00	1	17.50	17.05	-1	63	-1.56%
2018/10/12	0	0.00	1	17.00	17.15	-1	64	-1.54%
2018/10/11	1	16.80	0	0.00	16.80	1	63	1.58%
2018/10/03	0	18.70	0	0.00	18.55	0	58	0.01%
2018/09/27	0	0.00	22	19.14	19.10	-22	57	-38.01%
2018/09/26	9	19.62	0	0.00	19.40	9	57	15.62%
2018/09/25	1	18.90	0	0.00	19.05	1	53	1.87%
2018/09/14	0	0.00	62	18.42	18.60	-62	52	-117.71%
2018/09/11	0	0.00	1	18.55	18.50	-1	50	-1.98%
2018/09/07	1	18.90	0	0.00	18.90	1	49	2.03%
2018/09/03	1	19.25	0	0.00	19.05	1	50	2.00%
2018/08/24	1	18.60	0	0.00	18.85	1	48	2.08%
2018/08/23	1	18.70	0	0.00	18.70	1	47	2.09%
2018/08/22	0	0.00	1	18.40	18.45	-1	48	-2.05%
2018/08/21	0	0.00	1	18.30	18.40	-1	49	-2.02%
2018/08/20	0	0.00	0	18.30	18.40	0	50	0.00%
2018/08/17	1	18.10	0	0.00	18.10	1	51	1.94%
2018/08/16	1	18.25	0	18.10	18.25	1	51	1.93%
2018/08/15	1	18.20	0	0.00	18.00	1	52	1.92%
2018/08/14	1	18.35	0	18.30	18.40	1	57	1.75%
2018/08/09	3	18.45	0	0.00	18.40	3	59	5.03%
2018/07/31	1	17.30	0	0.00	17.30	1	137	0.73%
2018/07/24	1	17.40	1	17.20	17.40	0	138	0.00%
2018/07/23	1	17.40	0	0.00	17.40	1	140	0.71%
2018/07/20	1	17.40	1	17.20	17.40	0	141	0.00%
2018/07/17	0	0.00	9	17.93	18.00	-9	152	-5.89%
2018/07/16	0	0.00	2	17.38	17.45	-2	153	-1.30%
2018/07/13	0	0.00	4	17.69	17.80	-4	155	-2.58%
2018/07/06	0	0.00	1	17.70	17.70	-1	156	-0.64%
2018/06/27	0	0.00	1	18.50	18.50	-1	162	-0.62%
2018/06/26	1	18.40	0	0.00	18.35	1	161	0.62%
2018/06/08	1	18.50	0	0.00	18.30	1	169	0.59%
2018/06/04	1	18.65	0	0.00	18.30	1	179	0.56%
2018/06/01	0	0.00	2	18.30	18.30	-2	181	-1.11%
2018/05/31	2	18.65	0	18.50	18.60	2	182	1.09%
2018/05/30	2	18.65	0	0.00	18.70	2	184	1.08%
2018/05/22	4	19.44	0	0.00	19.70	4	196	2.04%
2018/05/21	6	18.52	0	0.00	18.60	6	202	2.97%
2018/05/16	10	18.40	0	0.00	18.55	10	208	4.80%
2018/05/15	30	20.28	0	0.00	20.25	30	193	15.52%
2018/05/14	30	20.31	0	0.00	20.65	30	180	16.66%
2018/04/23	0	0.00	6	19.34	19.30	-6	180	-3.33%
2018/04/19	0	18.60	0	0.00	18.75	0	176	0.00%
2018/04/18	0	18.70	0	0.00	18.70	0	175	0.00%
2018/04/17	0	17.75	0	0.00	17.60	0	174	0.00%
2018/04/16	0	17.95	0	0.00	17.80	0	174	0.00%
2018/04/13	0	18.05	0	0.00	17.90	0	174	0.00%
2018/04/11	0	18.25	0	0.00	18.10	0	178	0.00%
2018/04/09	0	18.45	0	0.00	18.50	0	176	0.00%
2018/03/30	0	19.20	0	0.00	19.05	0	172	0.00%
2018/03/23	0	18.95	0	0.00	19.00	0	173	0.00%
2018/03/22	0	19.45	0	0.00	19.30	0	172	0.00%
2018/03/21	0	19.25	0	0.00	19.25	0	172	0.00%
2018/03/15	0	19.15	0	0.00	19.00	0	164	0.00%
2018/03/07	0	19.35	0	0.00	19.40	0	160	0.00%
2018/03/05	0	19.75	0	0.00	19.65	0	162	0.00%
2018/02/27	0	19.40	0	0.00	19.50	0	184	0.00%
2018/02/21	0	19.75	0	0.00	19.80	0	182	0.00%
2018/01/25	0	17.10	0	0.00	16.95	0	111	0.00%
2018/01/24	0	16.85	0	0.00	16.90	0	111	0.00%
2018/01/23	0	16.80	0	0.00	16.80	0	111	0.00%
2018/01/17	0	16.75	0	0.00	16.60	0	108	0.00%