志豐 (3206)-華南永昌-南京券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
159張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.2	49.45	1	50.00	49.40	-0.8	520	-0.15%
2024/06/04	0	0.00	0	50.00	49.95	0	542	0.00%
2024/06/03	0	0.00	0.2	50.10	50.00	-0.2	570	-0.04%
2024/05/23	0.2	49.00	0	0.00	49.20	0.2	647	0.03%
2024/05/22	1.2	49.35	0	0.00	49.35	1.2	651	0.18%
2024/05/16	0	0.00	2	49.20	49.00	-2	659	-0.30%
2024/05/14	0	0.00	1	49.00	49.15	-1	679	-0.15%
2024/05/08	0	0.00	0	48.60	48.15	0	665	0.00%
2024/05/06	0	0.00	0	48.30	48.05	0	648	0.00%
2024/04/30	0	0.00	0	47.15	47.45	0	595	0.00%
2024/04/29	0	0.00	0	46.37	46.70	0	583	0.00%
2024/04/26	0	0.00	0	46.30	46.30	0	581	0.00%
2024/04/18	1	47.75	0	0.00	47.75	1	556	0.18%
2024/04/16	2	49.80	1	51.40	48.50	1	536	0.19%
2024/04/15	0	0.00	1	49.25	49.25	-1	469	-0.21%
2024/04/11	0	0.00	2	48.35	47.60	-2	445	-0.45%
2024/04/02	2	47.50	0	0.00	47.50	2	396	0.50%
2024/03/28	0	47.92	0	0.00	47.45	0	399	0.00%
2024/03/20	0	47.30	0	0.00	47.30	0	389	0.00%
2024/03/18	0	47.60	0	0.00	47.05	0	393	0.00%
2024/03/14	0	0.00	2	47.00	47.00	-2	413	-0.48%
2024/03/11	0	0.00	10	49.20	49.50	-10	376	-2.66%
2024/03/08	1	51.30	0	0.00	50.60	1	363	0.28%
2024/03/07	10	51.50	20	50.90	50.80	-10	355	-2.82%
2024/03/06	1	52.40	1	53.80	53.20	0	330	0.00%
2024/03/05	20	53.70	7	52.74	53.90	13	299	4.34%
2024/03/04	0	50.00	0	0.00	49.00	0	242	0.00%
2024/02/26	0	49.45	0	0.00	49.15	0	234	0.00%
2024/02/23	2	48.48	0	0.00	48.60	2	227	0.88%
2024/02/22	0	47.65	0	0.00	47.70	0	220	0.00%
2024/02/20	1	47.85	0	0.00	47.40	1	222	0.45%
2024/02/19	0	47.11	0	0.00	48.00	0	219	0.00%
2024/02/16	0	46.50	0	0.00	46.70	0	216	0.00%
2024/02/05	0	44.35	0	0.00	43.55	0	194	0.00%
2024/02/02	0	44.35	0	0.00	44.00	0	194	0.00%
2024/01/31	0	44.70	0	0.00	44.65	0	212	0.00%
2024/01/11	0	44.50	0	0.00	44.25	0	234	0.00%
2023/12/26	0	43.95	0	0.00	44.05	0	282	0.00%
2023/12/22	1	44.25	0	0.00	44.10	1	286	0.35%
2023/12/08	1	46.35	0	0.00	46.40	1	276	0.36%
2023/12/07	0	0.00	0.2	46.30	46.55	-0.2	282	-0.07%
2023/11/29	0	0.00	1	46.30	46.20	-1	340	-0.29%
2023/11/21	1	46.55	0	46.60	46.50	1	407	0.25%
2023/11/08	0	0.00	1	46.50	45.80	-1	733	-0.14%
2023/11/07	0	0.00	0	45.15	45.35	0	786	0.00%
2023/10/16	1	44.10	0	0.00	43.70	1	888	0.11%
2023/10/11	2	43.40	2	43.90	44.45	0	898	0.00%
2023/10/02	0	0.00	0	47.34	47.80	0	890	0.00%
2023/09/28	0	0.00	1	46.70	46.75	-1	884	-0.11%
2023/09/27	0	0.00	0	45.20	45.85	0	877	0.00%
2023/09/26	0	0.00	0	46.00	45.20	0	880	0.00%
2023/09/25	0	0.00	2	45.45	46.00	-2	883	-0.23%
2023/09/20	1	45.50	0	45.75	45.30	1	900	0.11%
2023/09/19	2	46.13	0	46.75	45.80	2	918	0.22%
2023/09/18	0	0.00	1	47.25	46.70	-1	935	-0.11%
2023/09/15	0	0.00	0	46.80	46.85	0	933	0.00%
2023/09/13	1	45.75	0	0.00	45.80	1	925	0.11%
2023/09/11	5	45.30	1	44.85	44.95	4	916	0.44%
2023/09/06	2	48.03	3	47.92	47.10	-1	895	-0.11%
2023/09/01	2	47.13	2	46.60	46.50	0	869	0.00%
2023/08/31	0	46.55	3	46.75	46.80	-3	865	-0.34%
2023/08/30	3	46.37	0	0.00	46.40	3	862	0.35%
2023/08/29	0	0.00	1	45.15	45.60	-1	855	-0.12%
2023/08/25	5	46.30	5	46.00	45.60	0	842	0.00%
2023/08/18	3	48.47	3	49.27	47.20	0	727	0.00%
2023/08/17	7	48.35	9	48.69	51.40	-2	663	-0.30%
2023/08/15	3	46.50	0	0.00	47.00	3	573	0.52%
2023/08/14	19	46.58	19	46.66	47.30	0	550	0.00%
2023/08/11	1	46.15	0	0.00	46.05	1	509	0.20%
2023/08/10	0	0.00	1	43.25	43.60	-1	456	-0.22%
2023/07/26	0	0.00	0	38.50	37.80	0	404	0.00%
2023/07/18	0	0.00	0	39.40	39.35	0	408	0.00%
2023/07/04	1	38.70	0	0.00	38.75	1	503	0.20%
2023/06/30	1	39.05	0	0.00	39.00	1	493	0.20%
2023/06/26	3	37.80	3	39.05	39.40	0	448	0.00%
2023/05/31	0	0.00	1	38.05	38.15	-1	399	-0.25%
2023/05/30	0	0.00	10	38.65	38.45	-10	401	-2.49%
2023/05/24	1	36.90	2	36.83	36.95	-1	387	-0.26%
2023/05/16	0	0.00	0	35.90	36.25	0	360	0.00%
2023/05/15	0	0.00	1	35.60	36.00	-1	345	-0.29%
2023/05/12	0	0.00	0	35.20	34.90	0	339	0.00%
2023/05/11	0	0.00	1.1	35.32	35.20	-1.1	340	-0.31%
2023/05/10	1	35.15	1	35.50	35.90	0	333	0.00%
2023/05/04	1	35.25	0	0.00	35.20	1	313	0.32%
2023/04/28	0	0.00	0	32.95	32.85	0	280	0.00%
2023/04/25	0	0.00	1	33.20	32.55	-1	279	-0.36%
2023/04/21	0	0.00	0	33.65	32.95	0	276	0.00%
2023/04/19	1	35.10	0.3	35.20	34.85	0.7	263	0.27%
2023/04/18	1	35.80	34.7	36.48	36.20	-33.7	236	-14.24%
2023/04/17	0	0.00	1	32.45	33.20	-1	147	-0.68%
2023/04/12	0	32.00	0	0.00	31.85	0	138	0.00%
2023/04/06	0	31.55	0	32.10	31.50	0	139	0.00%
2023/03/31	0	31.95	0	0.00	31.45	0	140	0.00%
2023/03/30	0	32.00	0	0.00	31.50	0	142	0.00%
2023/03/28	0	31.20	0	0.00	31.25	0	147	0.00%
2023/03/24	0	31.50	0	0.00	31.05	0	148	0.00%
2023/03/21	0	31.30	0	31.00	31.00	0	150	0.00%
2023/03/20	0	30.95	0	0.00	30.75	0	151	0.00%
2023/03/16	0	31.00	0	0.00	30.45	0	157	0.00%
2023/03/14	0	31.00	0	0.00	30.70	0	160	0.00%
2023/03/10	0	31.00	0	0.00	30.55	0	166	0.00%
2023/03/09	0	0.00	1	30.45	30.75	-1	170	-0.59%
2023/03/08	1	30.75	2	31.10	30.95	-1	171	-0.58%
2023/03/07	2	31.98	0	0.00	31.90	2	167	1.20%
2023/03/02	0	0.00	0	31.85	31.35	0	177	0.00%
2023/03/01	1	31.55	2	31.40	31.50	-1	172	-0.58%
2023/02/23	0	30.30	0	0.00	30.15	0	157	0.00%
2023/02/15	0	0.00	0	29.85	29.70	0	154	0.00%
2023/02/14	0	30.40	0	0.00	29.85	0	155	0.00%
2023/02/09	0	0.00	1	30.15	30.10	-1	160	-0.62%
2023/02/07	1	29.20	0	0.00	29.20	1	155	0.64%
2023/02/03	0	29.85	0	0.00	29.45	0	154	0.00%
2023/01/31	1	28.80	0	0.00	28.75	1	149	0.67%
2022/12/01	1	29.85	0	0.00	30.20	1	94	1.06%
2022/11/15	0	0.00	0	28.55	28.60	0	65	0.00%
2022/11/14	0	0.00	0	29.30	28.50	0	65	0.00%
2022/10/27	0	0.00	0.8	27.28	27.40	-0.8	62	-1.34%
2022/10/17	0	28.50	0	0.00	27.90	0	63	0.00%
2022/10/14	0	0.00	0	28.00	28.20	0	64	0.00%
2022/10/13	0	0.00	0	28.00	27.95	0	62	0.00%
2022/10/04	0	0.00	0	28.40	28.60	0	58	-0.08%
2022/10/03	0	28.50	0	0.00	28.60	0	57	0.08%
2022/09/13	0	30.00	0	0.00	27.60	0	51	0.00%
2022/08/25	0	0.00	5	27.23	27.15	-5	51	-9.62%
2022/08/24	3	28.97	0	0.00	28.90	3	50	5.89%
2022/08/23	2	29.10	0	0.00	28.90	2	47	4.26%
2022/08/02	0	27.80	0	0.00	26.85	0	36	0.00%
2022/07/04	1	24.75	1	25.15	24.75	0	38	0.00%
2022/06/13	0	0.00	0	28.95	28.45	0	37	0.00%
2022/05/19	0	0.00	0	27.40	28.00	0	50	0.00%
2022/05/17	0	0.00	0	27.30	27.40	0	54	0.00%
2022/04/18	0	29.00	0	28.73	28.45	0	68	0.00%
2022/04/13	0	29.85	0	0.00	28.50	0	69	0.00%
2022/04/11	0	29.85	0	29.85	28.50	0	70	0.01%
2022/04/08	0	29.10	0	29.00	28.85	0	70	0.01%
2022/04/01	0	29.35	0	0.00	29.00	0	74	0.01%
2022/03/30	0	29.64	0	0.00	29.05	0	79	0.01%
2022/03/29	0	29.00	0	0.00	28.95	0	79	0.00%
2022/03/28	0	29.25	0	0.00	29.00	0	81	0.00%
2022/03/22	0	29.20	0	0.00	28.85	0	83	0.00%
2022/03/18	0	29.90	0	0.00	28.80	0	83	0.00%
2022/03/04	0	30.50	0	0.00	30.35	0	79	0.00%
2022/03/03	0	0.00	2	30.05	30.10	-2	78	-2.56%
2022/02/23	0	30.00	0	0.00	30.25	0	77	0.00%
2022/02/10	0	29.25	0	0.00	29.25	0	67	0.00%
2022/02/08	0	28.83	0	0.00	28.80	0	66	0.00%
2022/01/26	0	0.00	0	28.15	28.30	0	66	0.00%
2022/01/25	0	0.00	0	29.15	28.20	0	67	0.00%
2022/01/21	0	0.00	0	28.45	28.35	0	68	0.00%
2022/01/18	0	29.80	0	0.00	28.90	0	69	0.00%
2022/01/17	0	29.50	0	29.50	28.70	0	70	0.00%
2021/12/16	0.1	28.95	0	0.00	28.95	0.1	71	0.10%
2021/12/15	0.3	29.14	0	0.00	29.05	0.3	71	0.43%
2021/12/03	0	30.00	0	0.00	28.75	0	69	0.00%
2021/12/02	1	28.65	0	0.00	28.60	1	69	1.45%
2021/11/25	0	30.15	0	0.00	28.90	0	76	0.00%
2021/11/18	0	29.15	0	0.00	29.20	0	81	0.00%
2021/11/17	0	29.35	1	29.10	29.10	-1	81	-1.22%
2021/11/12	0	28.85	0	0.00	28.85	0	83	0.00%
2021/10/21	0	0.00	2	27.30	28.60	-2	80	-2.48%
2021/09/10	1	31.35	0	0.00	31.15	1	84	1.18%
2021/09/09	0	0.00	1	31.45	31.50	-1	85	-1.17%
2021/08/11	0	0.00	8	33.80	33.75	-8	75	-10.54%
2021/08/04	0	0.00	1	34.80	35.00	-1	98	-1.02%
2021/07/19	0	0.00	0	35.00	34.60	0	151	0.00%
2021/07/13	1	34.75	0	0.00	34.75	1	162	0.61%
2021/07/12	0.2	33.80	0	0.00	33.85	0.2	158	0.10%
2021/07/08	0	0.00	1	33.30	33.40	-1	167	-0.60%
2021/07/06	0	0.00	1	33.75	33.55	-1	178	-0.56%
2021/07/05	0	32.65	0	0.00	33.95	0	189	0.00%
2021/07/01	1	33.00	0	0.00	32.95	1	202	0.49%
2021/06/25	8	33.05	0	0.00	32.95	8	215	3.71%
2021/06/11	0	0.00	0	33.25	32.95	0	253	0.00%
2021/05/31	0	0.00	0	32.10	32.90	0	312	0.00%
2021/05/21	0	0.00	0	31.75	32.20	0	361	0.00%
2021/05/17	1	29.30	0	0.00	29.15	1	409	0.24%
2021/05/11	0	0.00	0	38.00	34.05	0	397	0.00%
2021/05/06	3	34.08	0	0.00	34.10	3	403	0.74%
2021/05/05	1	34.45	0	0.00	34.20	1	405	0.25%
2021/05/03	1	34.95	1	35.35	34.95	0	413	0.00%
2021/04/19	0	37.10	0	37.10	37.35	0	455	0.00%
2021/04/14	0	0.00	10	36.12	36.60	-10	545	-1.83%
2021/04/12	0	0.00	1	38.20	38.00	-1	638	-0.16%
2021/04/09	0	0.00	0	38.00	38.20	0	643	0.00%
2021/04/08	1	37.95	0	0.00	38.00	1	645	0.15%
2021/04/07	0	38.19	2	37.68	38.10	-2	657	-0.30%
2021/04/06	0	37.50	0	0.00	37.30	0	672	0.00%
2021/03/29	0	38.80	0	0.00	36.85	0	810	0.00%
2021/03/26	3	36.72	0	0.00	36.65	3	923	0.32%
2021/03/25	4	36.73	3	36.75	36.65	1	965	0.10%
2021/03/24	3	37.12	0	0.00	36.95	3	1,112	0.27%
2021/03/23	0	38.80	0	0.00	37.50	0	1,308	0.00%
2021/03/22	3	37.90	2	37.70	37.85	1	1,372	0.07%
2021/03/18	0	37.80	0	0.00	37.75	0	1,482	0.00%
2021/03/16	1	38.00	0	0.00	38.00	1	1,754	0.06%
2021/03/15	1	36.75	0	0.00	37.60	1	1,753	0.06%
2021/03/12	1	36.80	1	36.95	36.90	0	1,750	0.00%
2021/03/10	0	37.15	0	0.00	37.05	0	1,749	0.00%
2021/03/03	0	38.30	0	0.00	38.05	0	1,787	0.00%
2021/03/02	1	38.36	0	0.00	38.20	1	1,783	0.06%
2021/02/26	0	39.50	5	38.32	38.30	-5	1,781	-0.28%
2021/02/25	1	38.30	2	38.28	38.25	-1	1,775	-0.06%
2021/02/24	0	0.00	1	38.95	38.55	-1	1,772	-0.06%
2021/02/23	1	38.05	0	0.00	38.35	1	1,759	0.06%
2021/02/22	0	38.90	7	38.54	38.45	-7	1,752	-0.40%
2021/02/19	4	38.50	1	38.60	38.70	3	1,748	0.17%
2021/02/18	17	37.82	2	38.03	38.45	15	1,744	0.86%
2021/02/17	0	39.01	0	0.00	37.05	0	1,726	0.00%
2021/02/05	0	0.00	1	35.50	35.50	-1	1,714	-0.06%
2021/02/04	0	38.63	0	0.00	35.40	0	1,719	0.00%
2021/01/25	2	35.65	0	0.00	35.90	2	1,711	0.12%
2021/01/15	0	0.00	1	35.55	35.40	-1	1,668	-0.06%
2021/01/13	0	0.00	2	36.25	36.80	-2	1,659	-0.12%
2021/01/12	0	0.00	7	36.20	36.15	-7	1,649	-0.42%
2021/01/11	5	37.40	0	0.00	37.30	5	1,635	0.31%
2021/01/08	0	0.00	1	38.70	38.70	-1	1,609	-0.06%
2021/01/07	5	40.50	5	39.70	39.50	0	1,590	0.00%
2021/01/06	21	38.80	21	39.33	39.15	0	1,547	0.00%
2021/01/04	0	0.00	4	37.71	37.65	-4	1,449	-0.28%
2020/12/31	5	37.70	5	37.40	37.45	0	1,448	0.00%
2020/12/29	2	37.73	0	0.00	37.40	2	1,416	0.14%
2020/12/28	0	0.00	2	37.70	37.00	-2	1,393	-0.14%
2020/12/25	20	37.76	8	38.11	38.00	12	1,363	0.88%
2020/12/24	5	37.70	0	0.00	37.45	5	1,327	0.38%
2020/12/23	1	38.60	14	38.96	38.00	-13	1,292	-1.01%
2020/12/22	51	38.66	27	38.24	38.20	24	1,253	1.91%
2020/12/21	8	42.82	1	42.95	42.40	7	1,141	0.61%
2020/12/18	5	44.31	9	45.47	47.10	-4	1,097	-0.36%
2020/12/17	1	43.80	29	43.30	44.50	-28	946	-2.96%
2020/12/16	10	39.60	40	40.80	41.00	-30	745	-4.03%
2020/12/15	2	37.50	0	0.00	37.30	2	682	0.29%
2020/12/14	3	38.37	26	38.79	38.20	-23	647	-3.55%
2020/12/11	48	39.91	22	40.04	40.25	26	572	4.54%
2020/12/10	2	35.00	6	35.88	36.60	-4	367	-1.09%
2020/12/03	10	33.75	0	0.00	33.55	10	330	3.02%
2020/12/02	2	33.60	0	0.00	33.50	2	346	0.58%
2020/12/01	10	32.78	2	32.90	32.95	8	339	2.35%
2020/11/30	30	32.80	0	0.00	32.90	30	337	8.89%
2020/11/27	10	32.56	1	33.55	32.95	9	339	2.65%
2020/11/09	0	34.45	0	0.00	32.00	0	324	0.00%
2020/11/06	1	31.25	0	0.00	31.35	1	333	0.30%
2020/11/02	0	34.30	0	0.00	31.45	0	339	0.00%
2020/10/28	1	31.35	0	0.00	31.30	1	336	0.30%
2020/10/26	0	31.50	0	0.00	31.70	0	333	0.00%
2020/10/08	5	31.70	5	31.55	31.70	0	312	0.00%
2020/09/25	0	0.00	1	29.15	29.00	-1	327	-0.31%
2020/09/18	0	0.00	6	31.13	31.40	-6	319	-1.88%
2020/09/17	0	0.00	0	31.45	31.45	0	315	0.00%
2020/09/14	2	32.00	2	31.88	32.00	0	305	0.00%
2020/09/11	0	0.00	5	31.25	31.15	-5	297	-1.68%
2020/09/10	1	32.20	0	31.85	32.00	1	293	0.34%
2020/09/09	1	30.90	1	30.90	31.45	0	284	0.00%
2020/09/08	0	0.00	0	31.40	31.40	0	274	0.00%
2020/09/07	5	31.24	1	31.50	31.20	4	257	1.55%
2020/09/03	0	29.55	0	0.00	29.70	0	229	0.00%
2020/08/27	1	28.00	0	0.00	28.00	1	213	0.47%
2020/08/18	0	0.00	0	30.80	30.50	0	208	0.00%
2020/08/12	3	30.05	0	0.00	30.00	3	188	1.59%
2020/08/11	2	28.90	0	0.00	29.00	2	175	1.14%
2020/08/10	3	28.80	1	28.90	28.85	2	174	1.15%
2020/08/05	0	0.00	2.1	28.20	28.25	-2.1	191	-1.09%
2020/08/03	0	28.00	0	0.00	28.00	0	197	0.00%
2020/07/30	0	0.00	0	27.90	27.80	0	204	0.00%
2020/07/09	1	28.65	0	0.00	28.60	1	218	0.46%
2020/06/15	0	0.00	1	28.70	28.60	-1	228	-0.44%
2020/06/04	0	0.00	3	29.55	29.50	-3	256	-1.17%
2020/06/01	3	29.90	1	30.05	29.90	2	266	0.75%
2020/05/29	0	0.00	1	29.30	29.40	-1	258	-0.39%
2020/05/28	1	28.35	0	0.00	28.40	1	254	0.39%
2020/05/27	0	0.00	1	28.10	28.25	-1	254	-0.39%
2020/05/25	0	0.00	5	28.10	28.10	-5	257	-1.94%
2020/05/21	1	28.20	0	0.00	28.15	1	261	0.38%
2020/05/19	0	0.00	6	27.85	27.65	-6	261	-2.29%
2020/05/15	0	0.00	5	27.80	27.70	-5	259	-1.93%
2020/05/05	1	26.75	0	27.35	26.85	1	236	0.42%
2020/04/30	0	0.00	0	28.00	27.80	0	232	0.00%
2020/04/28	0	0.00	0	27.40	27.30	0	244	0.00%
2020/04/27	0	0.00	3	27.00	27.00	-3	253	-1.18%
2020/04/20	0	0.00	1	27.50	27.80	-1	251	-0.40%
2020/04/17	0	0.00	3	27.00	27.00	-3	247	-1.21%
2020/04/16	0	26.85	0	0.00	26.85	0	249	0.00%
2020/04/10	0	26.40	0	0.00	26.35	0	258	0.00%
2020/04/09	1	26.65	0	0.00	26.25	1	260	0.38%
2020/04/08	3	26.40	1	26.05	27.10	2	255	0.78%
2020/04/07	0	26.40	0	0.00	25.15	0	251	0.00%
2020/03/30	0	24.30	0	0.00	24.30	0	256	0.00%
2020/03/26	0	24.55	0	0.00	24.35	0	260	0.00%
2020/03/24	0	23.35	0	0.00	23.35	0	259	0.00%
2020/03/23	0	25.00	0	0.00	22.40	0	259	0.00%
2020/03/18	0	24.00	0	0.00	23.80	0	270	0.00%
2020/03/17	0	24.20	0	0.00	24.00	0	278	0.00%
2020/03/13	0	0.00	4	25.00	26.00	-4	276	-1.45%
2020/03/12	2	29.15	0	0.00	27.30	2	277	0.72%
2020/03/06	0	32.15	0	0.00	32.15	0	260	0.00%
2020/03/05	2	32.08	1	32.45	32.45	1	268	0.37%
2020/03/04	0	31.50	0	0.00	31.50	0	269	0.00%
2020/03/03	0	31.00	0	0.00	31.00	0	285	0.00%
2020/02/26	0	32.50	0	0.00	31.65	0	305	0.00%
2020/02/24	0	31.60	0	0.00	31.80	0	318	0.00%
2020/02/21	0	32.10	9	31.80	32.10	-9	333	-2.70%
2020/02/20	10	32.35	14	32.02	31.95	-4	338	-1.18%
2020/02/19	0	31.60	0	0.00	31.60	0	346	0.00%
2020/02/17	0	31.40	10	31.45	31.40	-10	383	-2.61%
2020/02/14	0	31.50	0	0.00	31.70	0	393	0.00%
2020/02/13	1	31.60	1.1	31.69	31.50	-0.1	410	-0.02%
2020/02/12	0	0.00	1	30.75	32.10	-1	437	-0.23%
2020/02/05	0	30.65	0	0.00	30.55	0	752	0.00%
2020/02/04	0	30.70	0	0.00	30.55	0	753	0.00%
2020/02/03	0	29.85	0	0.00	29.85	0	755	0.00%
2020/01/31	0	31.90	0	0.00	31.75	0	746	0.00%
2020/01/30	2	32.00	0	0.00	31.85	2	749	0.27%
2020/01/15	2	33.95	0	0.00	33.85	2	771	0.26%
2019/12/31	5	33.65	0	0.00	33.65	5	839	0.60%
2019/12/30	0	0.00	0	33.70	33.80	0	841	0.00%
2019/12/27	10	33.95	0	33.95	33.95	10	843	1.19%
2019/12/25	0	33.40	0	0.00	33.40	0	850	0.00%
2019/12/18	2	34.00	0	0.00	34.00	2	898	0.22%
2019/12/09	0	0.00	10.1	34.50	34.35	-10.1	930	-1.09%
2019/12/02	0	0.00	10	34.75	34.75	-10	1,080	-0.93%
2019/11/22	0	0.00	1	35.15	35.40	-1	1,237	-0.08%
2019/11/20	0	0.00	1	34.40	34.55	-1	1,226	-0.08%
2019/11/14	2	35.20	0	0.00	35.10	2	1,200	0.17%
2019/11/13	1	36.65	1	36.60	36.55	0	1,181	0.00%
2019/11/11	0	0.00	12	36.78	35.85	-12	1,169	-1.03%
2019/11/08	27	37.16	0	0.00	37.15	27	1,157	2.33%
2019/11/07	35	36.99	27	36.82	36.55	8	1,118	0.72%
2019/11/06	31	36.70	53	36.60	37.30	-22	1,037	-2.12%
2019/11/05	5	34.10	0	0.00	33.95	5	890	0.56%
2019/10/30	0	0.00	0	33.00	33.00	0	868	0.00%
2019/10/18	0	32.80	0	0.00	33.00	0	855	0.00%
2019/10/17	3	33.00	3	33.00	33.00	0	850	0.00%
2019/10/16	0	0.00	1	32.10	32.00	-1	841	-0.12%
2019/10/04	20	32.55	0	0.00	32.10	20	828	2.42%
2019/10/02	0	32.45	0	0.00	32.45	0	824	0.00%
2019/09/25	0	0.00	1	31.40	31.50	-1	800	-0.12%
2019/09/24	1	33.00	1	32.95	33.00	0	781	0.00%
2019/09/11	0	0.00	23	33.50	33.55	-23	705	-3.26%
2019/09/10	0	0.00	0.1	33.10	33.15	-0.1	692	-0.01%
2019/09/09	0	0.00	8	33.30	33.30	-8	685	-1.17%
2019/09/05	1	34.80	0	0.00	34.45	1	629	0.16%
2019/09/04	1	34.80	1	34.85	35.05	0	586	0.00%
2019/09/03	1	32.00	0	0.00	33.00	1	522	0.19%
2019/09/02	5	32.07	7	33.14	32.10	-2	498	-0.40%
2019/08/28	1	29.90	0	0.00	30.45	1	343	0.29%
2019/08/27	1	29.05	0	0.00	29.15	1	305	0.33%
2019/08/26	1	28.85	0	0.00	29.00	1	304	0.33%
2019/08/22	0	0.00	1	29.25	29.15	-1	300	-0.33%
2019/08/20	0	0.00	0	29.00	29.05	0	291	0.00%
2019/08/15	10	28.05	0	0.00	28.35	10	289	3.45%
2019/08/08	0	0.00	2	27.70	28.15	-2	267	-0.75%
2019/08/07	2	27.65	0	0.00	27.65	2	270	0.74%
2019/08/05	20	26.75	0	0.00	26.40	20	266	7.51%
2019/07/30	0	0.00	2	29.00	28.75	-2	289	-0.69%
2019/07/26	1	28.90	0	0.00	28.85	1	275	0.36%
2019/07/25	1	28.75	0	0.00	28.85	1	273	0.37%
2019/07/24	1	28.45	0	0.00	28.70	1	270	0.37%
2019/07/23	1	28.35	0	0.00	28.40	1	274	0.36%
2019/07/19	1	28.20	0	0.00	28.30	1	278	0.36%
2019/07/15	0	28.45	0	0.00	28.60	0	294	0.00%
2019/07/11	0	0.00	0	28.00	28.10	0	297	0.00%
2019/07/10	4	28.00	0	0.00	28.15	4	297	1.34%
2019/07/09	0	27.25	0	0.00	27.35	0	272	0.00%
2019/07/05	0	26.90	0	0.00	26.95	0	282	0.00%
2019/06/21	4	26.25	0	0.00	26.15	4	405	0.99%
2019/05/17	0	0.00	10	28.05	27.35	-10	571	-1.75%
2019/05/16	2	27.93	0	0.00	27.70	2	568	0.35%
2019/05/09	0	0.00	10	27.75	27.25	-10	572	-1.75%
2019/04/29	0	0.00	1	27.35	26.40	-1	543	-0.18%
2019/04/26	0	0.00	15	26.95	27.30	-15	537	-2.79%
2019/04/18	2	27.35	2	26.80	26.55	0	516	0.00%
2019/04/16	2	27.00	0	0.00	27.20	2	525	0.38%
2019/04/15	4	26.80	3	26.75	26.90	1	521	0.19%
2019/04/12	0	26.30	0	0.00	26.45	0	516	0.00%
2019/04/10	3	26.72	0	26.35	26.40	3	508	0.59%
2019/04/09	0	0.00	1	27.40	27.40	-1	487	-0.21%
2019/04/03	0	0.00	0	27.20	27.35	0	481	0.00%
2019/04/02	0	0.00	3	27.17	27.10	-3	475	-0.63%
2019/04/01	5	27.24	6	27.07	27.05	-1	462	-0.22%
2019/03/29	0	26.10	0	0.00	26.25	0	419	0.00%
2019/03/28	0	25.80	0	0.00	25.85	0	417	0.00%
2019/03/27	0	26.10	2	26.25	26.25	-2	418	-0.47%
2019/03/26	1	25.70	17	25.93	26.00	-16	416	-3.85%
2019/03/25	0	25.55	0	0.00	25.70	0	417	0.00%
2019/03/22	15	25.70	25	26.08	25.60	-10	419	-2.38%
2019/03/21	0	26.05	3	25.80	26.05	-3	402	-0.74%
2019/03/20	15	25.54	7	25.90	25.90	8	402	1.99%
2019/03/19	30	25.80	20	26.05	25.80	10	403	2.48%
2019/03/18	51	24.91	17	25.86	26.30	34	389	8.73%
2019/03/14	0	24.55	0	0.00	24.45	0	371	0.00%
2019/03/13	0	24.65	0	0.00	24.50	0	377	0.00%
2019/03/11	0	24.05	0	0.00	24.05	0	400	0.00%
2019/03/08	0	24.20	0	0.00	24.20	0	405	0.00%
2019/03/06	0	24.85	0	0.00	24.90	0	401	0.00%
2019/03/05	0	24.40	0	0.00	24.50	0	392	0.00%
2019/03/04	0	0.00	1	24.35	24.40	-1	391	-0.26%
2019/02/26	0	24.05	0	0.00	23.95	0	385	0.00%
2019/02/20	0	24.00	0	0.00	23.90	0	400	0.00%
2019/02/11	0	22.30	0	0.00	22.30	0	408	0.00%
2019/01/29	0	21.90	0	0.00	22.00	0	406	0.00%
2019/01/28	0	21.95	0	0.00	21.95	0	404	0.00%
2019/01/17	1	21.75	0	0.00	21.90	1	405	0.25%
2019/01/16	0	22.10	0	0.00	21.95	0	405	0.00%
2019/01/09	1	21.80	0	0.00	21.80	1	401	0.25%
2019/01/04	0	22.50	0	0.00	22.30	0	384	0.00%
2019/01/03	0	23.00	0	0.00	22.80	0	392	0.00%
2018/12/21	0	22.70	0	0.00	22.70	0	398	0.00%
2018/12/20	0	22.65	0	0.00	22.20	0	400	0.00%
2018/12/19	2	22.85	0	0.00	22.85	2	399	0.50%
2018/12/14	1	23.15	0	0.00	23.30	1	397	0.25%
2018/12/11	0	23.10	0	0.00	23.30	0	385	0.00%
2018/12/10	0	23.00	0	0.00	22.90	0	387	0.00%
2018/12/07	2	24.70	2	25.40	25.40	0	370	0.00%
2018/12/04	8	25.09	0	0.00	25.15	8	338	2.36%
2018/11/27	0	24.00	0	0.00	24.00	0	314	0.00%
2018/11/26	0	23.70	0	0.00	23.85	0	313	0.00%
2018/11/16	0	0.00	3	23.90	23.75	-3	287	-1.04%
2018/11/13	3	23.50	0	0.00	23.80	3	261	1.15%
2018/11/12	1	23.05	1	23.40	23.25	0	247	0.00%
2018/10/17	0	21.40	0	0.00	21.50	0	226	0.00%
2018/10/15	0	21.00	0	0.00	21.05	0	227	0.00%
2018/10/12	0	20.75	0	0.00	20.75	0	232	0.00%
2018/10/11	0	19.90	0	0.00	19.90	0	234	0.00%
2018/10/08	0	22.00	0	0.00	22.00	0	221	0.01%
2018/10/05	0	21.95	5	21.55	21.95	-5	222	-2.24%
2018/10/04	0	22.00	0	0.00	22.15	0	220	0.00%
2018/10/03	0	22.40	0	0.00	22.40	0	222	0.00%
2018/10/02	0	22.65	0	0.00	22.45	0	220	0.00%
2018/10/01	5	22.75	0	0.00	22.95	5	225	2.22%
2018/09/26	5	23.20	0	0.00	23.00	5	212	2.36%
2018/09/06	0	21.90	0	0.00	21.80	0	173	0.00%
2018/07/27	0	21.30	0	0.00	21.45	0	195	0.00%
2018/07/26	0	21.30	0	0.00	21.45	0	195	0.00%
2018/07/19	0	0.00	13	22.57	22.75	-13	187	-6.92%
2018/07/18	3	22.90	0	0.00	22.80	3	185	1.62%
2018/07/12	10	22.20	0	0.00	22.35	10	176	5.67%
2018/07/06	0.1	21.60	0	0.00	21.40	0.1	161	0.06%
2018/06/28	0	0.00	1	21.60	21.60	-1	162	-0.61%
2018/06/15	0	0.00	0	22.00	22.00	0	171	-0.01%
2018/06/08	4	21.78	4	21.78	21.90	0	170	0.00%
2018/05/23	0	20.50	0	0.00	20.60	0	173	0.00%
2018/05/15	0	0.00	3	20.45	20.35	-3	181	-1.65%
2018/05/11	3	22.70	0	0.00	22.70	3	184	1.62%
2018/04/17	1	22.70	0	0.00	22.60	1	243	0.41%
2018/04/16	0	22.70	0	0.00	22.70	0	245	0.00%
2018/04/09	0	22.40	0	0.00	22.50	0	266	0.01%
2018/04/02	0	22.70	0	0.00	22.70	0	279	0.00%
2018/03/31	0	22.80	0	0.00	22.95	0	288	0.00%
2018/03/26	0	22.70	0	0.00	22.90	0	301	0.00%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析