耀勝 (3207)-華南永昌-南京券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
1,589張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	157.13	25	158.06	156.00	-21	2,764	-0.76%
2024/04/30	4	155.63	1	154.48	160.00	3	2,746	0.11%
2024/04/29	1	150.50	3	150.66	150.00	-2	2,703	-0.07%
2024/04/26	2	147.50	0	149.25	147.00	2	2,686	0.07%
2024/04/25	0	0.00	0	142.13	146.00	0	2,648	0.00%
2024/04/24	0	140.23	2	139.25	140.00	-2	2,618	-0.08%
2024/04/22	2	133.50	0	0.00	132.00	2	2,646	0.08%
2024/04/19	11	144.50	0	0.00	142.00	11	2,669	0.41%
2024/04/18	0	144.50	0	0.00	146.00	0	2,637	0.00%
2024/04/17	0	0.00	2	140.25	143.00	-2	2,606	-0.08%
2024/04/16	1	133.00	0	0.00	134.50	1	2,578	0.04%
2024/04/15	2	136.50	0	136.00	137.00	2	2,562	0.08%
2024/04/12	25	144.88	4	145.00	144.00	21	2,530	0.83%
2024/04/09	4	134.50	0	0.00	135.00	4	2,462	0.16%
2024/04/03	0	0.00	1	140.00	137.50	-1	2,443	-0.04%
2024/04/02	0	139.00	0	0.00	139.00	0	2,405	0.00%
2024/04/01	2	134.00	8	134.63	132.00	-6	2,363	-0.25%
2024/03/29	1	130.50	0	0.00	129.00	1	2,351	0.04%
2024/03/28	0	0.00	1	125.50	128.00	-1	2,323	-0.04%
2024/03/27	0	0.00	5	125.00	124.50	-5	2,312	-0.22%
2024/03/26	2	122.50	7	123.57	122.50	-5	2,293	-0.22%
2024/03/25	1	131.00	1	136.00	129.50	0	2,217	0.00%
2024/03/22	6	133.50	14	133.68	132.00	-8	2,167	-0.37%
2024/03/21	0	0.00	1	130.50	129.50	-1	2,075	-0.05%
2024/03/20	29	130.29	46	128.08	128.00	-17	1,991	-0.85%
2024/03/19	7	128.43	6	132.00	134.00	1	1,680	0.06%
2024/03/18	11	117.00	0	0.00	122.00	11	1,581	0.70%
2024/03/15	3	110.17	7	111.29	111.00	-4	1,477	-0.27%
2024/03/14	0	105.00	0	0.00	105.00	0	1,398	0.00%
2024/03/13	0.1	99.80	9	101.83	102.50	-8.9	1,365	-0.65%
2024/03/12	1	101.00	5	100.74	102.00	-4	1,358	-0.29%
2024/03/11	3	98.00	5	97.70	98.50	-2	1,284	-0.16%
2024/03/08	4	96.33	11	94.15	94.20	-7	1,280	-0.55%
2024/03/06	0	0.00	2	99.10	95.40	-2	1,271	-0.16%
2024/03/05	0	0.00	4	94.43	97.50	-4	1,242	-0.32%
2024/03/04	1	92.50	2	92.70	92.30	-1	1,187	-0.08%
2024/03/01	0	0.00	14	89.82	91.70	-14	1,179	-1.19%
2024/02/29	1	92.60	13	92.85	88.80	-12	1,184	-1.01%
2024/02/27	0	91.80	2	92.10	93.00	-2	1,148	-0.17%
2024/02/26	0	0.00	37	91.08	91.10	-37	1,131	-3.27%
2024/02/22	0	89.20	0	0.00	89.00	0	1,102	0.00%
2024/02/21	5	90.00	0	0.00	90.00	5	1,084	0.46%
2024/02/20	37	89.65	1	90.70	90.00	36	1,084	3.32%
2024/02/19	10	88.75	9	90.12	90.40	1	1,080	0.09%
2024/02/16	0	86.00	31	88.96	87.70	-31	1,047	-2.96%
2024/02/15	0	80.30	0	0.00	84.40	0	1,003	0.00%
2024/02/05	0	83.00	0	0.00	81.60	0	982	0.00%
2024/02/02	0	83.60	0	0.00	83.50	0	973	0.00%
2024/02/01	0	84.90	10	84.67	85.00	-10	967	-1.03%
2024/01/31	3	85.70	0	0.00	85.60	3	970	0.31%
2024/01/30	0	85.10	25	84.68	85.60	-25	980	-2.55%
2024/01/26	0	0.00	1	85.60	84.40	-1	980	-0.10%
2024/01/25	1	84.00	0	0.00	83.80	1	969	0.10%
2024/01/24	0	0.00	4	84.35	84.50	-4	963	-0.42%
2024/01/23	0	84.50	0	0.00	85.80	0	961	0.00%
2024/01/19	0	0.00	2	85.30	85.00	-2	966	-0.21%
2024/01/18	0	84.30	0	0.00	84.10	0	981	0.00%
2024/01/17	0	0.00	7	86.84	84.00	-7	1,037	-0.68%
2024/01/16	0	0.00	2.1	86.29	86.30	-2.1	1,042	-0.20%
2024/01/15	0.1	84.10	0	0.00	85.30	0.1	1,027	0.01%
2024/01/12	0	0.00	2	79.45	80.20	-2	986	-0.20%
2024/01/11	2	77.90	0	0.00	78.40	2	988	0.20%
2024/01/10	1	79.60	2	80.10	77.80	-1	1,016	-0.10%
2024/01/08	0	0.00	4	82.60	81.90	-4	1,064	-0.38%
2024/01/05	2	83.50	0	0.00	83.00	2	1,054	0.19%
2024/01/04	0	0.00	6	82.02	81.70	-6	1,036	-0.58%
2024/01/02	0	81.00	0	0.00	81.10	0	1,037	0.00%
2023/12/29	0	81.00	2	82.20	81.10	-2	1,036	-0.19%
2023/12/27	0	0.00	3	81.30	80.70	-3	1,025	-0.29%
2023/12/26	5	81.40	3	81.17	81.60	2	1,014	0.20%
2023/12/25	0	0.00	1	79.30	80.10	-1	986	-0.10%
2023/12/20	1	77.20	3	79.20	77.10	-2	958	-0.21%
2023/12/19	2	77.10	0	0.00	78.00	2	955	0.21%
2023/12/18	0	0.00	1	77.60	78.00	-1	956	-0.10%
2023/12/15	8	77.70	1	78.20	77.50	7	960	0.73%
2023/12/11	6	77.15	1	77.20	77.40	5	927	0.54%
2023/12/08	0	0.00	0	81.00	79.70	0	921	0.00%
2023/12/07	3	77.27	2	78.50	80.00	1	891	0.11%
2023/12/05	5	77.90	1	79.10	79.30	4	866	0.46%
2023/12/04	5	78.64	0	78.40	78.80	5	859	0.58%
2023/12/01	2	77.05	0	0.00	77.00	2	829	0.24%
2023/11/30	8	75.61	1	75.30	75.80	7	830	0.84%
2023/11/29	5	75.40	0	0.00	75.80	5	832	0.60%
2023/11/28	0	0.00	2	74.45	74.60	-2	821	-0.24%
2023/11/27	1	73.50	7	72.44	73.40	-6	805	-0.75%
2023/11/21	1	69.80	0	0.00	69.70	1	780	0.13%
2023/11/14	0	0.00	2	67.30	67.30	-2	888	-0.23%
2023/11/13	1	66.60	0	0.00	66.30	1	939	0.11%
2023/11/08	0	0.00	0	68.70	67.40	0	985	0.00%
2023/11/07	1	70.50	0	70.80	69.00	1	1,022	0.10%
2023/11/02	1	66.80	0	0.00	66.70	1	1,159	0.09%
2023/10/30	2	68.75	1	68.30	68.30	1	1,237	0.08%
2023/10/26	11	72.38	6	72.93	70.90	5	1,273	0.39%
2023/10/25	5	67.40	0	0.00	72.10	5	1,266	0.39%
2023/10/23	0	0.00	2	61.70	61.20	-2	1,239	-0.16%
2023/10/18	1	62.90	12	61.54	61.80	-11	1,369	-0.80%
2023/10/17	5	65.68	4	66.18	63.90	1	1,353	0.07%
2023/10/13	6	72.98	0	0.00	72.50	6	1,487	0.40%
2023/10/05	1	75.80	1	76.49	75.60	0	1,626	0.00%
2023/10/02	0	0.00	1	75.90	75.30	-1	1,751	-0.06%
2023/09/27	0	0.00	0	73.30	74.80	0	1,880	0.00%
2023/09/26	0	0.00	0	74.50	73.70	0	2,001	0.00%
2023/09/25	0	0.00	0	74.20	74.10	0	2,363	0.00%
2023/09/21	1	73.80	3	73.80	73.80	-2	3,774	-0.05%
2023/09/20	0	0.00	0	74.40	74.40	0	4,029	0.00%
2023/09/19	0	0.00	0	75.40	74.30	0	4,149	0.00%
2023/09/18	2	75.60	0	0.00	75.10	2	4,199	0.05%
2023/09/15	1	76.70	0.1	76.40	75.50	0.9	4,256	0.02%
2023/09/11	0	0.00	2	75.20	75.20	-2	4,523	-0.04%
2023/09/08	1	77.50	0	0.00	76.00	1	4,596	0.02%
2023/09/07	1	79.10	0	0.00	78.00	1	4,625	0.02%
2023/09/06	2	78.10	0	0.00	78.70	2	4,664	0.04%
2023/08/28	1	77.50	0	0.00	77.20	1	4,759	0.02%
2023/08/24	4	78.85	0	0.00	77.80	4	4,795	0.08%
2023/08/22	1	79.30	1	78.56	77.90	0	4,873	0.00%
2023/08/21	7	83.06	0.1	82.00	81.60	6.9	4,869	0.14%
2023/08/18	0	0.00	13.1	83.03	82.90	-13.1	4,925	-0.27%
2023/08/17	10	84.28	0.1	82.00	84.90	10	4,915	0.20%
2023/08/16	6	78.85	0	0.00	79.60	6	4,893	0.12%
2023/08/15	1	78.10	0	0.00	78.40	1	4,914	0.02%
2023/08/11	11	75.57	9	76.20	76.20	2	5,345	0.04%
2023/08/10	3	74.93	2	75.50	76.30	1	5,435	0.02%
2023/08/09	1	73.40	0	0.00	76.10	1	5,430	0.02%
2023/08/08	7	73.99	4	73.05	73.10	3	5,430	0.06%
2023/08/07	1	80.70	1	78.13	78.10	0	5,342	0.00%
2023/08/04	0.1	81.50	0	0.00	81.00	0.1	5,314	0.00%
2023/08/01	2	85.50	2	83.70	83.70	0	5,357	0.00%
2023/07/31	1	85.50	1	86.50	85.40	0	5,370	0.00%
2023/07/28	3	83.80	3	84.60	85.40	0	5,358	0.00%
2023/07/27	5	85.30	2	84.70	84.70	3	5,365	0.06%
2023/07/26	5	86.68	0	88.00	85.70	5	5,380	0.09%
2023/07/25	4	86.50	6	86.87	87.60	-2	5,347	-0.04%
2023/07/24	0	81.70	2	82.95	82.70	-2	5,280	-0.04%
2023/07/21	12	82.43	4.1	82.11	82.10	8	5,260	0.15%
2023/07/20	4	83.45	5	84.56	83.90	-1	5,263	-0.02%
2023/07/19	11	85.65	21	85.19	84.00	-10	5,287	-0.19%
2023/07/18	47	92.05	6.1	91.89	86.00	40.9	5,270	0.78%
2023/07/17	0	87.00	14	83.83	88.00	-14	5,124	-0.27%
2023/07/14	3	81.47	5	81.10	81.00	-2	5,084	-0.04%
2023/07/13	0	83.00	10	82.38	82.20	-10	5,087	-0.20%
2023/07/12	3	81.97	1	82.40	80.80	2	5,171	0.04%
2023/07/11	8	84.73	7	83.81	83.30	1	5,157	0.02%
2023/07/10	4.1	87.40	0	0.00	86.60	4.1	5,117	0.08%
2023/07/07	1	87.10	1	88.00	87.20	0	5,127	0.00%
2023/07/06	7	89.29	1	88.70	87.10	6	5,135	0.12%
2023/07/05	1	87.60	3	87.53	87.10	-2	5,114	-0.04%
2023/07/04	16	88.32	10	88.14	87.10	6	5,059	0.12%
2023/07/03	54.2	92.12	15	91.66	87.30	39.2	4,964	0.79%
2023/06/30	82	98.88	70	96.77	95.80	12	4,628	0.26%
2023/06/29	31	91.34	12	94.40	98.70	19	3,986	0.48%
2023/06/28	33	87.05	14.1	84.40	89.80	18.9	3,272	0.58%
2023/06/27	19	81.09	6	83.93	81.70	13	3,067	0.42%
2023/06/26	27	80.09	0	0.00	79.50	27	2,988	0.90%
2023/06/21	2	81.80	2	82.80	81.40	0	2,972	0.00%
2023/06/20	0	0.00	1.4	82.08	82.30	-1.4	2,939	-0.05%
2023/06/19	0	0.00	3	80.07	80.50	-3	2,889	-0.10%
2023/06/16	0.1	78.80	1	78.90	78.00	-0.9	2,877	-0.03%
2023/06/15	2	78.60	1.1	78.37	78.30	0.9	2,871	0.03%
2023/06/14	2	76.00	2	76.40	76.80	0	2,846	0.00%
2023/06/13	0.1	74.08	0	0.00	73.20	0.1	2,806	0.00%
2023/06/12	11	72.89	9	73.34	71.80	2	2,807	0.07%
2023/06/09	20	75.87	10	76.70	75.30	10	2,788	0.36%
2023/06/06	11	77.36	12	78.03	77.90	-1	3,030	-0.03%
2023/06/05	10	78.29	15	78.07	77.90	-5	3,058	-0.16%
2023/06/02	21	80.15	20	79.00	79.00	1	3,122	0.03%
2023/06/01	10	78.90	10	79.80	80.70	0	3,205	0.00%
2023/05/31	3	81.10	3	81.30	80.00	0	3,322	0.00%
2023/05/30	0	0.00	5	80.60	80.70	-5	3,602	-0.14%
2023/05/29	19	78.52	12	77.88	81.50	7	3,709	0.19%
2023/05/26	16	77.14	10	76.50	76.50	6	3,724	0.16%
2023/05/25	10	78.80	10	78.30	78.30	0	3,746	0.00%
2023/05/24	6	78.30	6	79.73	80.10	0	3,831	0.00%
2023/05/23	12	81.30	16	82.15	82.20	-4	3,830	-0.10%
2023/05/22	13	81.81	6	81.37	81.20	7	3,877	0.18%
2023/05/19	15	82.17	25.2	81.27	81.00	-10.2	4,083	-0.25%
2023/05/18	33	80.98	46	82.50	81.50	-13	4,183	-0.31%
2023/05/17	41	83.30	28	80.53	80.20	13	4,284	0.30%
2023/05/16	2	79.70	7	81.09	85.90	-5	3,983	-0.13%
2023/05/15	33	77.35	35	77.96	78.10	-2	4,003	-0.05%
2023/05/12	4	76.50	0	77.00	77.00	4	4,080	0.10%
2023/05/11	12	74.63	12	75.28	75.20	0	4,105	0.00%
2023/05/09	10	78.00	3	76.27	74.70	7	4,233	0.17%
2023/05/08	0	0.00	1	77.90	78.10	-1	4,312	-0.02%
2023/05/05	10.1	74.30	13	75.38	76.70	-2.9	4,393	-0.07%
2023/05/04	16	76.01	16	75.09	75.00	0	4,615	0.00%
2023/05/03	4	77.07	1	76.80	76.80	3	4,833	0.06%
2023/05/02	2	77.30	1	77.10	77.10	1	4,863	0.02%
2023/04/28	1	74.80	1	75.60	75.00	0	4,906	0.00%
2023/04/27	5	73.28	5	74.00	73.80	0	4,902	0.00%
2023/04/25	0.1	73.70	0	0.00	73.50	0.1	4,898	0.00%
2023/04/24	1	76.20	20	76.01	76.20	-19	4,870	-0.39%
2023/04/21	0	0.00	2	73.30	73.30	-2	4,877	-0.04%
2023/04/18	2	74.10	0	0.00	73.60	2	4,849	0.04%
2023/04/17	41	75.09	20	73.94	73.90	21	4,825	0.44%
2023/04/14	2	79.25	10	80.30	79.00	-8	4,719	-0.17%
2023/04/13	10	80.40	0	0.00	79.10	10	4,697	0.21%
2023/04/12	1	79.70	0	0.00	79.70	1	4,677	0.02%
2023/04/11	0	0.00	1	78.70	78.50	-1	4,652	-0.02%
2023/04/10	2	78.00	1	78.40	78.50	1	4,623	0.02%
2023/04/06	0	0.00	12	76.01	75.80	-12	4,624	-0.26%
2023/03/31	1	74.10	7	73.71	73.90	-6	4,606	-0.13%
2023/03/30	2	73.10	2	73.40	71.90	0	4,591	0.00%
2023/03/29	7	72.97	2	73.45	71.90	5	4,578	0.11%
2023/03/28	0	0.00	2	73.90	72.20	-2	4,572	-0.04%
2023/03/27	2	75.60	0	0.00	75.00	2	4,532	0.04%
2023/03/24	4	78.63	0	77.92	77.00	4	4,526	0.09%
2023/03/23	0	0.00	6	78.10	78.30	-6	4,516	-0.13%
2023/03/22	3	79.30	5	80.40	79.30	-2	4,525	-0.04%
2023/03/21	2	79.80	2	80.70	79.00	0	4,520	0.00%
2023/03/20	7	79.14	19	80.14	79.50	-12	4,506	-0.27%
2023/03/17	5	76.96	5	78.24	79.10	0	4,648	0.00%
2023/03/16	0	78.30	0	0.00	76.40	0	4,790	0.00%
2023/03/14	2	78.20	2	78.25	78.10	0	5,026	0.00%
2023/03/13	3	81.17	9	80.93	79.00	-6	5,123	-0.12%
2023/03/10	0	77.51	5	74.60	78.00	-5	5,138	-0.10%
2023/03/09	38	79.82	10	78.40	78.00	28	5,100	0.55%
2023/03/07	58	82.26	63	82.20	82.80	-5	5,068	-0.10%
2023/03/06	0	0.00	2	79.20	80.70	-2	5,033	-0.04%
2023/03/03	15	76.15	20	76.85	76.30	-5	5,080	-0.10%
2023/03/02	41	81.02	38	83.07	77.80	3	5,013	0.06%
2023/03/01	48	77.96	52	76.28	78.50	-4	4,898	-0.08%
2023/02/24	2	73.00	1	74.10	71.40	1	5,070	0.02%
2023/02/23	9	71.86	2	70.65	73.00	7	5,100	0.14%
2023/02/22	4	70.00	4	70.55	70.50	0	5,132	0.00%
2023/02/21	5	69.94	3.2	70.06	70.30	1.8	5,156	0.04%
2023/02/20	5	68.88	2	69.20	69.40	3	5,116	0.06%
2023/02/17	5	66.74	6	67.78	67.60	-1	5,091	-0.02%
2023/02/16	8	65.80	9	65.41	66.70	-1	4,959	-0.02%
2023/02/15	10	63.10	4	64.00	65.80	6	5,019	0.12%
2023/02/14	0	0.00	5	61.20	61.20	-5	4,920	-0.10%
2023/02/13	3	60.47	19	61.33	60.00	-16	5,071	-0.32%
2023/02/10	4	59.25	2	58.30	58.30	2	5,213	0.04%
2023/02/09	2	60.45	2	60.20	60.30	0	5,524	0.00%
2023/02/08	4	60.18	6	61.05	59.70	-2	5,880	-0.03%
2023/02/07	5	59.48	6	59.87	59.80	-1	5,972	-0.02%
2023/02/06	6	58.33	4	59.28	59.00	2	5,960	0.03%
2023/02/03	7	59.59	5	59.10	58.60	2	5,880	0.03%
2023/02/02	51	60.51	34.1	60.56	60.80	16.9	5,849	0.29%
2023/02/01	20	57.20	62	55.52	58.10	-42	5,617	-0.75%
2023/01/31	1	54.10	125	54.26	53.60	-124	5,415	-2.29%	大賣/鉅額交易
2023/01/30	1	53.80	67	53.69	53.50	-66	5,394	-1.22%
2023/01/13	0	0.00	1	50.60	50.70	-1	5,384	-0.02%
2023/01/12	1	51.00	0	0.00	50.80	1	5,409	0.02%
2023/01/11	1	51.30	1	51.60	51.30	0	5,441	0.00%
2023/01/10	0	50.00	0	49.80	49.85	0	5,496	0.00%
2023/01/06	0	0.00	0.1	49.05	48.75	-0.1	5,603	0.00%
2023/01/03	0	0.00	1	47.80	49.05	-1	5,704	-0.02%
2022/12/29	1	49.50	2	49.38	49.35	-1	5,993	-0.02%
2022/12/28	1	49.50	1	50.00	49.40	0	6,073	0.00%
2022/12/27	0	0.00	1	51.50	50.70	-1	6,110	-0.02%
2022/12/26	2	50.55	0	0.00	51.00	2	6,105	0.03%
2022/12/22	1	50.10	1	50.00	50.00	0	6,106	0.00%
2022/12/16	9	51.10	8	50.90	51.00	1	6,255	0.02%
2022/12/15	74	52.31	9	52.77	52.10	65	6,246	1.04%
2022/12/14	3	53.30	95.1	53.27	52.70	-92.1	6,239	-1.48%
2022/12/13	205	52.68	5.1	52.26	52.20	199.9	6,215	3.22%	大買/鉅額交易
2022/12/12	5	53.78	15.2	53.86	53.30	-10.2	6,202	-0.16%
2022/12/09	17	54.21	15	54.54	53.90	2	6,219	0.03%
2022/12/08	58	52.67	56	53.62	54.50	2	6,125	0.03%
2022/12/07	33.3	51.53	32	52.42	52.20	1.3	6,086	0.02%
2022/12/06	119.2	53.52	43	54.16	53.00	76.2	6,145	1.24%	大買/
2022/12/05	8	51.34	14	51.49	53.40	-6	6,046	-0.10%
2022/12/02	5	51.18	2	49.88	50.20	3	6,014	0.05%
2022/12/01	2	53.10	0	0.00	53.10	2	5,903	0.03%
2022/11/30	1	54.50	1	54.10	53.10	0	5,939	0.00%
2022/11/25	5	55.34	7	54.73	54.00	-2	6,089	-0.03%
2022/11/24	6	54.80	1	53.90	54.80	5	6,202	0.08%
2022/11/23	6	53.98	28	54.16	54.30	-22	6,238	-0.35%
2022/11/22	6	53.40	31	54.55	54.80	-25	6,208	-0.40%
2022/11/21	4	52.25	17	52.38	51.70	-13	6,122	-0.21%
2022/11/18	3	51.40	2	51.75	51.00	1	6,045	0.02%
2022/11/17	5	51.66	26	51.71	51.70	-21	6,100	-0.34%
2022/11/15	3	49.53	3	48.78	49.75	0	6,015	0.00%
2022/11/14	3	49.33	3	49.42	49.20	0	6,034	0.00%
2022/11/11	1	53.30	21	51.61	50.20	-20	6,089	-0.33%
2022/11/10	1	53.60	62	53.15	53.60	-61	6,031	-1.01%
2022/11/09	5	52.88	55	52.45	53.70	-50	6,016	-0.83%
2022/11/08	123	54.16	11	53.13	52.50	112	5,839	1.92%	大買/鉅額交易
2022/11/07	35	53.27	35	53.41	53.60	0	5,602	0.00%
2022/11/04	14	49.40	16	49.90	51.70	-2	5,235	-0.04%
2022/11/03	7	47.64	5	46.99	47.65	2	4,855	0.04%
2022/11/02	2	47.13	3	47.40	46.10	-1	4,703	-0.02%
2022/11/01	3	46.88	6	46.94	47.30	-3	4,686	-0.06%
2022/10/31	1	46.05	3	46.50	45.50	-2	4,679	-0.04%
2022/10/28	13	45.78	10	46.30	45.35	3	4,644	0.06%
2022/10/27	0	0.00	13	45.04	46.30	-13	4,634	-0.28%
2022/10/26	0	0.00	0	42.80	43.55	0	4,615	0.00%
2022/10/25	11	44.21	2	44.40	43.55	9	4,609	0.20%
2022/10/24	2	46.10	9	46.30	45.00	-7	4,614	-0.15%
2022/10/21	7	45.54	0	0.00	44.60	7	4,603	0.15%
2022/10/20	0	0.00	1	45.55	45.95	-1	4,597	-0.02%
2022/10/19	1	46.95	1	46.55	46.05	0	4,589	0.00%
2022/10/18	7	46.64	5	46.25	46.55	2	4,575	0.04%
2022/10/17	2	45.13	0	0.00	46.55	2	4,483	0.04%
2022/10/14	22	45.34	20	45.13	45.20	2	4,447	0.04%
2022/10/13	2	43.63	4	42.55	41.45	-2	4,378	-0.05%
2022/10/12	8	44.19	12	44.23	44.40	-4	4,356	-0.09%
2022/10/11	4	43.90	12	43.07	42.35	-8	4,331	-0.18%
2022/10/07	19	46.95	11	47.19	45.80	8	4,322	0.19%
2022/10/06	2	46.15	6	45.74	46.45	-4	4,187	-0.10%
2022/10/05	7	44.70	10	45.15	44.25	-3	4,096	-0.07%
2022/10/04	10	44.45	0	0.00	43.55	10	4,048	0.25%
2022/09/30	0	0.00	3	40.00	41.70	-3	3,991	-0.08%
2022/09/27	0	0.00	3	42.50	43.40	-3	3,917	-0.08%
2022/09/26	1	41.55	3	41.72	41.60	-2	3,880	-0.05%
2022/09/23	6	44.08	45	43.12	42.55	-39	3,856	-1.01%
2022/09/22	2	45.78	3	44.18	46.05	-1	3,809	-0.03%
2022/09/21	3	44.80	4	45.48	44.80	-1	3,788	-0.03%
2022/09/20	1	45.95	1	45.70	45.95	0	3,795	0.00%
2022/09/19	0	0.00	6	45.95	45.70	-6	3,819	-0.16%
2022/09/16	0	0.00	5	47.73	46.90	-5	3,809	-0.13%
2022/09/15	2	48.13	0	0.00	47.50	2	3,764	0.05%
2022/09/14	6	48.68	1	48.85	48.90	5	3,705	0.13%
2022/09/13	2	46.88	3	47.73	47.20	-1	3,585	-0.03%
2022/09/12	0	0.00	1	43.15	45.10	-1	3,417	-0.03%
2022/09/06	6	41.68	5	43.15	42.60	1	3,317	0.03%
2022/09/05	5	43.96	0	0.00	43.80	5	3,288	0.15%
2022/09/02	15	45.12	5	46.49	44.55	10	3,279	0.30%
2022/09/01	42	45.76	19	45.17	46.00	23	3,177	0.72%
2022/08/31	22	48.89	1	49.25	48.50	21	3,073	0.68%
2022/08/30	0	0.00	4	49.21	50.70	-4	2,859	-0.14%
2022/08/29	4	47.31	19	47.79	46.10	-15	2,826	-0.53%
2022/08/26	21	49.14	4	50.80	48.65	17	2,817	0.60%
2022/08/25	5	49.28	1	48.85	49.75	4	2,680	0.15%
2022/08/24	4	44.25	4	45.04	45.25	0	2,807	0.00%
2022/08/23	7	40.87	2	41.88	41.15	5	2,719	0.18%
2022/08/19	4.1	43.73	4	43.91	43.90	0.1	2,763	0.00%
2022/08/18	3	43.50	18.3	41.76	43.90	-15.3	2,728	-0.56%
2022/08/17	16	40.19	11	41.06	40.80	5	2,609	0.19%
2022/08/16	23	39.68	34.2	39.05	39.20	-11.2	2,527	-0.44%
2022/08/15	12	34.94	1	36.45	36.45	11	2,505	0.44%
2022/08/12	4	34.70	1	34.35	34.35	3	2,527	0.12%
2022/08/11	0	0.00	3	38.47	37.05	-3	2,540	-0.12%
2022/08/10	8	38.01	1	37.60	37.60	7	2,541	0.28%
2022/08/09	1	39.00	6	39.95	39.10	-5	2,523	-0.20%
2022/08/08	3	38.23	3	39.02	38.95	0	2,499	0.00%
2022/08/05	3	39.38	3	38.62	39.50	0	2,472	0.00%
2022/08/04	3	36.67	2	36.75	37.30	1	2,449	0.04%
2022/08/03	3	38.37	2	38.85	38.15	1	2,429	0.04%
2022/08/02	2	38.18	1	38.40	38.25	1	2,482	0.04%
2022/08/01	1	38.05	2	38.25	38.00	-1	2,501	-0.04%
2022/07/29	3	37.18	2	37.23	37.20	1	2,517	0.04%
2022/07/28	0	0.00	1	37.15	37.10	-1	2,535	-0.04%
2022/07/25	1	35.90	3	36.30	35.75	-2	2,544	-0.08%
2022/07/20	0	0.00	2	34.90	34.40	-2	2,510	-0.08%
2022/07/18	1	33.40	1	33.30	33.50	0	2,489	0.00%
2022/07/15	1	32.90	0	0.00	32.95	1	2,510	0.04%
2022/07/13	1	30.40	1	30.85	31.85	0	2,484	0.00%
2022/07/12	0	0.00	1.3	28.15	29.50	-1.3	2,438	-0.06%
2022/06/30	1	30.50	0	0.00	30.10	1	2,464	0.04%
2022/06/28	3	30.85	3	30.80	30.70	0	2,446	0.00%
2022/06/22	27	32.76	23	32.88	32.30	4	2,337	0.17%
2022/06/20	13	33.34	0	0.00	33.10	13	2,289	0.57%
2022/06/17	1	34.40	0	0.00	34.50	1	2,265	0.04%
2022/06/16	9	33.58	0	0.00	33.60	9	2,238	0.40%
2022/06/14	16	34.20	4	34.60	35.10	12	2,140	0.56%
2022/06/13	4	34.81	1	35.80	35.20	3	2,085	0.14%
2022/06/10	2	35.08	2	35.05	35.05	0	2,041	0.00%
2022/06/09	0	0.00	2	35.03	35.30	-2	2,011	-0.10%
2022/06/08	28	34.94	5	34.60	34.55	23	1,976	1.16%
2022/06/07	2	35.30	7	35.06	35.60	-5	1,918	-0.26%
2022/06/06	10	34.69	8	34.68	34.75	2	1,844	0.11%
2022/06/02	4	32.24	7	32.39	33.45	-3	1,702	-0.18%
2022/06/01	12	32.99	18	32.83	31.00	-6	1,618	-0.37%
2022/05/31	5	31.23	5	31.67	31.90	0	1,443	0.00%
2022/05/30	3	31.40	4	31.28	30.70	-1	1,388	-0.07%
2022/05/27	0	0.00	1.4	29.93	30.75	-1.4	1,311	-0.11%
2022/05/25	18	29.02	3	28.52	29.00	15	1,227	1.22%
2022/05/24	2.3	28.46	2	27.35	27.40	0.3	1,193	0.03%
2022/05/23	8.1	30.28	2	29.83	29.85	6.1	1,141	0.53%
2022/05/20	7	28.39	4	29.39	29.90	3	1,074	0.28%
2022/05/19	5	29.48	7	29.14	28.75	-2	1,024	-0.20%
2022/05/18	0	0.00	3	29.60	29.60	-3	969	-0.31%
2022/05/13	51	25.82	0	0.00	25.65	51	912	5.59%
2022/05/12	1	25.80	52	25.71	25.70	-51	907	-5.62%
2022/05/11	0	0.00	1	27.55	26.90	-1	886	-0.11%
2022/05/10	6	28.88	3	27.45	26.55	3	862	0.35%
2022/05/09	5	29.06	4	29.80	29.40	1	802	0.12%
2022/05/06	7	28.06	3	28.77	29.35	4	798	0.50%
2022/05/05	8	28.60	7.1	28.67	29.10	0.9	764	0.12%
2022/04/28	0	0.00	0	26.45	25.90	0	643	0.00%
2022/04/27	0	0.00	0	25.80	26.30	0	637	0.00%
2022/04/26	2	26.15	1	26.80	26.65	1	625	0.16%
2022/04/21	0	0.00	3	25.25	25.30	-3	600	-0.50%
2022/04/20	0	0.00	5.1	26.89	26.75	-5.1	574	-0.89%
2022/04/19	5	26.00	0	0.00	26.00	5	536	0.93%
2022/04/18	0	25.60	0	0.00	25.65	0	531	0.00%
2022/04/15	0	0.00	0	25.40	25.50	0	534	0.00%
2022/04/14	0	0.00	3	25.50	25.65	-3	535	-0.56%
2022/04/11	1	24.60	0	0.00	24.60	1	548	0.18%
2022/04/07	2	26.35	17	26.51	24.85	-15	524	-2.86%
2022/04/06	22	25.55	12	25.83	26.00	10	491	2.03%
2022/04/01	5	24.00	0	0.00	24.40	5	443	1.13%
2022/03/30	0	0.00	1	24.00	24.00	-1	538	-0.19%
2022/02/08	0	0.00	5	24.00	23.40	-5	2,985	-0.17%
2022/01/26	0	0.00	0	20.60	20.75	0	3,104	0.00%
2022/01/25	0	0.00	0	20.05	20.15	0	3,175	0.00%
2022/01/21	0	0.00	0	20.00	20.10	0	3,438	0.00%
2022/01/17	0	0.00	0	20.00	20.85	0	3,851	0.00%
2022/01/14	1	20.00	0	0.00	19.85	1	3,892	0.03%
2022/01/10	1	21.60	0	0.00	21.50	1	4,264	0.02%
2022/01/03	5	22.45	0	0.00	22.35	5	4,466	0.11%
2021/12/29	0	0.00	0	23.00	22.85	0	4,489	0.00%
2021/12/24	0	0.00	5	23.60	23.25	-5	4,456	-0.11%
2021/12/20	5	22.55	0	0.00	22.30	5	4,636	0.11%
2021/12/09	2	24.55	0	0.00	24.10	2	4,765	0.04%
2021/12/06	1	24.20	2	23.43	24.20	-1	4,764	-0.02%
2021/12/03	2	23.95	2	24.15	23.85	0	4,765	0.00%
2021/12/02	3	23.80	0	0.00	23.50	3	4,768	0.06%
2021/12/01	0	0.00	1	24.30	24.45	-1	4,760	-0.02%
2021/11/29	3	23.87	2	24.00	24.00	1	4,768	0.02%
2021/11/26	2	23.90	0	0.00	24.45	2	4,781	0.04%
2021/11/24	0	0.00	14	22.82	22.85	-14	4,773	-0.29%
2021/11/23	12	22.83	47.5	22.37	21.90	-35.5	4,792	-0.74%
2021/11/22	72.2	25.26	4,799.5	24.78	24.20	-4,727.3	4,730	-99.93%	大賣/鉅額交易
2021/11/19	24	24.43	2	24.18	24.00	22	4,093	0.54%
2021/11/18	161	25.52	167	26.03	25.00	-6	3,988	-0.15%	大買/大賣/
2021/11/17	36	26.27	112	27.56	26.10	-76	3,880	-1.96%	大賣/
2021/11/16	595	27.76	52	28.17	27.80	543	3,830	14.17%	大買/鉅額交易
2021/11/15	326	27.02	575	27.17	28.20	-249	3,773	-6.60%	大買/大賣/鉅額交易
2021/11/12	70	26.65	8	26.69	26.75	62	3,641	1.70%
2021/11/11	23	26.55	73	27.15	27.10	-50	3,582	-1.40%
2021/11/10	545	26.56	75	26.92	26.80	470	3,514	13.37%	大買/鉅額交易
2021/11/09	45	24.69	451	25.85	27.00	-406	3,341	-12.15%	大賣/鉅額交易
2021/11/08	507	25.07	44	25.51	24.55	463	3,162	14.64%	大買/鉅額交易
2021/11/05	121	25.78	173	26.13	25.50	-52	2,889	-1.80%	大買/大賣/
2021/11/04	52	23.26	157	24.28	25.70	-105	2,744	-3.83%	大賣/鉅額交易
2021/11/03	171	23.14	2	23.30	23.40	169	2,638	6.41%	大買/鉅額交易
2021/11/02	185	22.74	120	23.22	23.40	65	2,575	2.52%	大買/大賣/
2021/11/01	217	22.65	102	23.10	23.30	115	2,499	4.60%	大買/大賣/鉅額交易
2021/10/29	807	22.65	78	22.48	22.70	729	2,417	30.15%	大買/鉅額交易
2021/10/28	2,112	22.39	10	22.35	22.55	2,102	2,226	94.42%	大買/鉅額交易
2021/10/27	824	20.38	18	20.28	20.50	806	2,014	40.00%	大買/鉅額交易
2021/10/25	0	0.00	130	18.29	18.40	-130	1,845	-7.04%	大賣/鉅額交易
2021/10/22	200	17.57	0	0.00	18.00	200	1,823	10.97%	大買/鉅額交易
2021/10/21	0	0.00	6	17.75	17.45	-6	1,776	-0.34%
2021/10/20	2	18.30	0	0.00	18.35	2	1,703	0.12%
2021/10/19	10	19.37	0	0.00	18.70	10	1,632	0.61%
2021/10/18	66	19.90	22.5	19.70	19.90	43.5	1,502	2.90%
2021/10/15	54	18.47	26	20.73	18.40	28	1,379	2.03%
2021/10/14	0	0.00	5	18.95	18.95	-5	1,187	-0.42%
2021/10/07	0	0.00	4	16.58	16.25	-4	1,115	-0.36%
2021/10/06	4	16.38	7	16.20	16.15	-3	1,096	-0.27%
2021/10/05	2	15.95	28	15.98	15.85	-26	1,079	-2.41%
2021/10/01	33	15.18	1	15.35	15.55	32	1,041	3.07%
2021/09/30	7	16.79	16	16.43	15.85	-9	1,015	-0.89%
2021/09/29	0	0.00	2	16.20	15.80	-2	875	-0.23%
2021/09/28	3	16.00	1	15.65	15.85	2	834	0.24%
2021/09/23	0	0.00	5	13.85	13.45	-5	737	-0.68%
2021/09/22	5	13.15	0	0.00	13.40	5	718	0.70%
2021/09/17	13	15.86	0	0.00	14.10	13	675	1.92%
2021/09/09	0	0.00	5	18.50	18.55	-5	436	-1.15%
2021/09/06	0	0.00	10	20.00	19.75	-10	398	-2.51%
2021/09/02	0	0.00	23	20.00	20.00	-23	366	-6.28%
2021/08/24	0	0.00	2	12.75	13.00	-2	79	-2.52%
2021/08/23	2	12.68	0	0.00	12.80	2	75	2.64%
2021/08/12	0	0.00	4	11.55	11.25	-4	52	-7.55%
2021/08/03	0	0.00	0	11.65	11.65	0	47	0.00%
2021/07/30	0	0.00	0	13.35	13.75	0	40	0.00%
2021/07/19	0	0.00	0	10.25	10.55	0	28	0.00%
2021/06/11	0	0.00	0	11.15	10.70	0	75	-0.01%
2021/06/08	0	0.00	0	10.40	11.30	0	84	0.00%
2021/06/07	0	0.00	0	10.30	11.50	0	88	0.00%
2021/05/31	0	0.00	0	12.00	10.95	0	124	0.00%
2021/05/18	0	0.00	0	9.54	10.45	0	180	0.00%
2021/05/10	0	0.00	3.4	12.91	12.05	-3.4	177	-1.92%
2021/04/22	0	0.00	0	12.30	12.50	0	172	0.00%
2021/04/15	0	0.00	0	13.40	13.00	0	168	0.00%
2021/04/07	0	0.00	10	13.80	14.00	-10	158	-6.31%
2021/04/06	0	0.00	10	13.95	13.95	-10	155	-6.43%
2021/04/01	0	14.00	0	0.00	13.55	0	151	0.00%
2021/03/31	0	13.60	10	13.60	13.50	-10	149	-6.67%
2021/03/30	0	13.55	0	0.00	13.55	0	145	0.00%
2021/03/29	0	13.83	0	0.00	13.55	0	143	0.00%
2021/03/26	0	13.66	20	13.55	13.55	-20	141	-14.08%
2021/03/24	0	0.00	2	13.55	13.40	-2	136	-1.46%
2021/03/22	0	13.50	0	0.00	13.60	0	134	0.00%
2021/03/19	0	0.00	2	13.70	13.80	-2	132	-1.51%
2021/03/18	0	13.98	0	0.00	13.75	0	130	0.00%
2021/03/10	0	12.93	0	0.00	13.00	0	110	0.00%
2021/03/09	1	13.05	0	0.00	12.95	1	105	0.95%
2021/03/08	2	13.43	0	0.00	13.55	2	96	2.08%
2021/03/02	1	13.30	0	0.00	12.95	1	73	1.37%
2021/02/26	0	13.10	0	0.00	12.80	0	68	0.00%
2021/02/03	0	0.00	0	9.45	9.50	0	20	0.00%
2021/02/01	0	0.00	0	9.19	9.40	0	20	-0.01%
2021/01/11	0	0.00	2	9.55	9.40	-2	14	-13.53%
2021/01/08	2	9.05	0	0.00	9.55	2	14	13.48%
2020/11/16	0	10.20	0	0.00	10.10	0	11	0.02%
2020/09/14	0	0.00	0	10.90	10.95	0	22	0.00%
2020/09/01	0	0.00	0	11.10	11.10	0	27	0.00%
2020/07/30	0	0.00	0	10.90	11.00	0	28	0.00%
2020/05/07	0	0.00	0	10.60	10.60	0	16	-0.01%
2020/05/05	0	0.00	0	10.50	10.50	0	18	-0.01%
2020/04/30	0	0.00	0	10.50	10.40	0	18	-0.01%
2020/03/24	0	10.10	0	0.00	10.00	0	20	0.02%
2020/03/19	0	10.30	0	0.00	10.20	0	19	0.02%
2020/03/18	0	10.90	0	0.00	10.80	0	19	0.01%
2020/03/17	0	10.30	0	0.00	10.40	0	19	0.01%
2020/03/12	0	10.90	1	10.45	10.95	-1	18	-5.36%
2020/03/05	0	12.30	0	0.00	12.20	0	17	0.01%
2020/03/03	0	11.60	0	0.00	11.50	0	16	0.01%
2020/02/24	0	12.40	0	0.00	12.40	0	18	0.02%
2020/02/17	0	11.90	0	0.00	12.00	0	17	0.01%
2020/02/14	0	12.10	0	0.00	12.15	0	17	0.01%
2020/01/31	0	12.00	0	0.00	12.10	0	18	0.01%
2020/01/30	0	11.90	5	11.90	12.00	-5	19	-26.28%
2019/11/04	0	0.00	0	13.20	13.20	0	20	0.00%
2019/10/29	0	0.00	0.2	13.35	13.45	-0.2	21	-1.12%
2019/10/14	0	13.90	0	0.00	14.00	0	20	0.01%
2019/07/29	0	0.00	1	13.20	13.40	-1	65	-1.52%
2019/07/15	0	13.30	0	0.00	13.35	0	64	0.00%
2019/07/10	1	12.90	0	0.00	12.90	1	66	1.50%
2019/05/31	6	13.81	0	0.00	13.45	6	71	8.39%
2019/04/29	0	0.00	0	11.95	11.20	0	34	0.00%
2019/04/23	0	11.90	0	0.00	11.20	0	37	0.02%
2019/04/22	0	10.85	0	0.00	11.20	0	38	0.00%
2019/04/19	0	11.10	0	0.00	11.10	0	39	0.01%
2019/04/17	0	11.40	0	0.00	11.40	0	39	0.01%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.01%
2019/04/12	0	11.10	0	0.00	11.20	0	37	0.02%
2019/04/11	0	11.00	0	0.00	11.10	0	37	0.01%
2019/04/09	0	10.40	0	0.00	11.10	0	36	0.02%
2019/04/08	20	11.05	0	0.00	11.10	20	35	56.37%
2019/04/03	0	10.60	0	0.00	11.10	0	34	0.01%
2019/04/02	3	11.00	0	0.00	11.00	3	34	8.79%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.04%
2019/03/29	0	11.90	0	0.00	10.60	0	36	0.01%
2019/03/27	0	11.10	0	0.00	11.15	0	35	0.01%
2019/03/25	0	11.00	0	0.00	11.00	0	35	0.00%
2019/03/21	0	11.25	0	0.00	11.20	0	35	0.00%
2019/03/19	0	11.90	1	11.10	11.40	-1	33	-2.99%
2019/03/18	0	11.85	0	0.00	11.15	0	32	0.06%
2019/03/15	0	0.00	1	11.25	11.30	-1	31	-3.14%
2019/03/12	0	11.80	0	0.00	11.90	0	28	0.00%
2019/03/11	0	11.75	0	0.00	11.85	0	28	0.04%
2019/03/08	0	11.00	0	0.00	10.85	0	28	0.00%
2019/03/06	0	11.70	0	0.00	11.90	0	30	0.00%
2019/03/05	0	11.40	0	0.00	11.50	0	30	0.01%
2019/03/04	0	11.20	0	0.00	11.50	0	30	0.02%
2019/02/26	0	11.30	0	0.00	11.60	0	29	0.01%
2019/02/20	0	11.85	0	0.00	12.00	0	28	0.00%
2019/02/18	0	12.40	0	0.00	12.50	0	28	0.01%
2019/02/11	0	11.90	0	0.00	12.00	0	28	0.05%
2019/01/28	0	11.85	0	0.00	11.95	0	27	0.01%
2019/01/23	0	11.80	0	0.00	11.90	0	28	0.01%
2019/01/15	0	11.15	0	0.00	11.60	0	29	0.00%
2019/01/11	0	12.20	0	0.00	12.30	0	26	0.03%
2019/01/09	0	12.05	0	0.00	12.20	0	27	0.02%
2019/01/07	0	11.75	0	0.00	12.90	0	26	0.08%
2019/01/04	0	12.80	0	0.00	13.00	0	24	0.01%
2019/01/03	0	12.70	0	0.00	12.90	0	25	0.02%
2018/12/13	0	11.95	0	0.00	12.80	0	25	0.03%
2018/12/11	0	12.95	0	0.00	12.95	0	24	0.01%
2018/12/10	0.1	12.10	0	0.00	12.85	0.1	25	0.21%
2018/11/30	0	12.15	0	0.00	12.20	0	23	0.01%
2018/11/22	0	12.50	0	0.00	12.20	0	23	0.01%
2018/11/19	0	12.40	0	0.00	12.50	0	23	0.00%
2018/11/16	0	12.30	0	0.00	12.50	0	24	0.01%
2018/11/15	0	12.35	0	0.00	12.50	0	24	0.08%
2018/11/14	0	12.75	0	0.00	12.85	0	23	0.01%
2018/11/13	0	12.35	0	0.00	12.65	0	24	0.03%
2018/10/30	0	0.00	0	10.00	10.50	0	24	-0.01%
2018/10/25	0	0.00	0	9.18	9.20	0	28	0.00%
2018/10/18	0	0.00	0	8.40	9.07	0	32	-0.04%
2018/10/17	0	0.00	0	8.25	8.25	0	34	-0.07%
2018/10/12	0	0.00	0	10.00	10.00	0	39	-0.01%
2018/10/02	0	0.00	0	10.05	10.50	0	53	0.00%
2018/10/01	0	0.00	0	10.10	10.80	0	55	0.00%
2018/09/06	0	10.80	0	0.00	10.90	0	68	0.00%
2018/09/04	0	0.00	0	11.05	11.00	0	68	0.00%
2018/08/21	0	0.00	0	10.90	11.00	0	68	0.00%
2018/06/21	2	12.00	0	0.00	11.90	2	74	2.67%
2018/06/15	10	13.90	0	0.00	13.90	10	70	14.27%
2018/06/12	4	13.70	0	0.00	14.00	4	63	6.30%
2018/06/05	10	12.80	0	0.00	12.70	10	52	18.89%
2018/05/31	10	11.30	0	0.00	11.30	10	44	22.26%
2018/05/14	0	0.00	0	10.40	10.45	0	29	0.00%
2018/04/17	3	10.00	0	0.00	10.00	3	28	10.41%
2018/04/11	10	10.33	0	0.00	10.50	10	29	33.61%
2018/04/10	64	10.82	0	0.00	10.20	64	29	216.22%
2018/03/28	0	10.20	0	0.00	10.20	0	26	0.00%
2018/03/20	0	11.30	0	0.00	11.00	0	25	0.01%
2018/03/19	0	10.20	0	0.00	10.30	0	23	0.04%
2018/03/16	0	10.10	0	0.00	9.89	0	22	0.01%
2018/03/15	0	9.68	0	0.00	9.22	0	21	0.00%
2018/03/14	0	9.68	0	0.00	9.68	0	21	0.02%
2018/03/13	0	10.00	0	0.00	9.74	0	21	0.00%
2018/03/06	0	9.30	0	0.00	9.40	0	21	0.01%
2018/03/05	0	9.88	0	0.00	9.88	0	20	0.01%
2018/02/27	0	8.71	0	0.00	8.63	0	16	0.01%
2018/02/21	0	8.88	0	0.00	8.80	0	16	0.02%
2018/01/25	0	9.34	0	0.00	9.25	0	18	0.01%
2018/01/24	0	9.48	0	0.00	9.48	0	18	0.02%
2018/01/23	0	9.57	0	0.00	9.48	0	18	0.01%
2018/01/17	0	9.40	0	0.00	9.45	0	20	0.00%
2018/01/11	0	9.50	0	0.00	9.59	0	28	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析