三顧 (3224)-華南永昌-南京券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.80
漲跌
▲1.10
漲幅
+2.64%
成交量
105張
產業
上櫃電子通路類股▼0.07%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	43.50	42.90	-1	166	-0.60%
2024/05/06	1	45.30	0	43.75	43.20	1	157	0.64%
2024/05/02	0	0.00	0	43.55	43.55	0	134	0.00%
2024/04/30	0	0.00	0	40.20	39.60	0	122	0.00%
2024/04/29	0	0.00	0	41.98	41.20	0	119	0.00%
2024/04/26	2	42.70	0	42.50	42.35	2	113	1.75%
2024/04/25	0	0.00	0	35.60	39.80	0	83	0.00%
2024/04/24	0	36.57	0	0.00	36.20	0	78	0.03%
2024/04/22	2	37.25	0	0.00	35.75	2	79	2.53%
2024/04/19	0	34.70	0	0.00	34.50	0	80	0.00%
2024/04/17	0	37.75	0	0.00	34.55	0	84	0.02%
2024/04/16	0	36.69	0	0.00	34.60	0	85	0.03%
2024/04/15	0	36.08	0	0.00	35.25	0	88	0.00%
2024/04/12	0	36.40	0	0.00	36.30	0	89	0.00%
2024/04/10	0	36.30	0	0.00	36.30	0	89	0.01%
2024/04/09	0	35.70	0	0.00	35.50	0	90	0.01%
2024/03/22	2	36.90	0	0.00	36.55	2	116	1.72%
2024/03/21	2	36.50	0	0.00	36.45	2	115	1.73%
2024/03/18	0	0.00	9	34.52	35.05	-9	113	-7.91%
2024/03/14	4	38.00	0	0.00	38.00	4	112	3.56%
2024/03/08	0	0.00	3	38.62	38.05	-3	114	-2.62%
2024/03/07	0	0.00	3	39.17	38.80	-3	113	-2.65%
2024/03/06	0	0.00	3	39.58	39.45	-3	113	-2.63%
2024/03/05	0	0.00	6	39.13	39.55	-6	114	-5.24%
2024/03/01	1	40.20	0	0.00	40.00	1	110	0.90%
2024/02/02	0	0.00	1	40.00	40.10	-1	120	-0.83%
2024/01/30	1	40.45	0	0.00	40.10	1	122	0.82%
2024/01/12	0	0.00	3	38.78	38.35	-3	146	-2.04%
2024/01/03	1	42.35	0	0.00	42.50	1	141	0.71%
2024/01/02	1	42.40	0	0.00	42.20	1	140	0.71%
2023/12/28	0	0.00	17	42.05	42.40	-17	138	-12.27%
2023/12/27	0	0.00	5	43.50	43.00	-5	135	-3.68%
2023/12/26	1	42.95	0	0.00	43.00	1	133	0.75%
2023/12/05	0	0.00	1	46.75	47.00	-1	106	-0.94%
2023/11/30	1	48.00	0	0.00	48.05	1	105	0.95%
2023/10/20	0	0.00	1	44.70	45.05	-1	162	-0.62%
2023/10/19	0	0.00	2	44.25	44.50	-2	173	-1.15%
2023/10/13	3	44.30	0	0.00	45.00	3	192	1.56%
2023/10/02	0	0.00	0	44.30	44.00	0	210	0.00%
2023/09/27	0	0.00	0	43.30	43.70	0	215	0.00%
2023/09/26	0	0.00	0	44.80	44.05	0	219	0.00%
2023/09/25	0	0.00	0	43.30	44.15	0	222	0.00%
2023/09/20	0	0.00	0	43.30	43.40	0	233	0.00%
2023/07/31	2	43.95	0	0.00	43.85	2	1,102	0.18%
2023/07/26	0	0.00	0	42.60	41.60	0	1,153	0.00%
2023/07/21	0	0.00	2	43.20	42.65	-2	1,220	-0.16%
2023/07/18	0	0.00	0	45.20	44.65	0	1,372	0.00%
2023/07/10	0	0.00	1	46.15	46.00	-1	1,585	-0.06%
2023/07/05	0	0.00	1	48.50	48.30	-1	1,634	-0.06%
2023/07/04	0	0.00	1	48.50	47.90	-1	1,648	-0.06%
2023/06/29	2	47.70	0	0.00	47.75	2	1,789	0.11%
2023/06/26	1	46.65	0	0.00	46.70	1	1,978	0.05%
2023/06/20	1	48.05	0	0.00	48.30	1	1,985	0.05%
2023/06/14	1	50.50	0	0.00	50.50	1	2,003	0.05%
2023/06/13	4	48.65	4	49.25	50.10	0	2,001	0.00%
2023/06/12	0	0.00	1	48.90	48.85	-1	2,000	-0.05%
2023/06/07	15	49.97	0	0.00	50.10	15	2,000	0.75%
2023/06/05	1	51.60	0	0.00	51.70	1	2,005	0.05%
2023/06/02	5	51.00	0	0.00	51.20	5	2,009	0.25%
2023/06/01	1	51.70	0	0.00	51.70	1	2,010	0.05%
2023/05/26	4	51.65	0	0.00	51.60	4	2,051	0.20%
2023/05/25	10	52.20	0	0.00	52.00	10	2,063	0.48%
2023/05/24	14	52.91	0	0.00	53.10	14	2,077	0.67%
2023/05/23	3	53.90	3	53.90	53.80	0	2,139	0.00%
2023/05/22	13	53.26	3	53.70	53.90	10	2,277	0.44%
2023/05/19	0	0.00	5	51.20	53.50	-5	2,334	-0.21%
2023/05/18	1	52.10	2	51.85	51.30	-1	2,389	-0.04%
2023/05/17	13	52.02	3	51.80	52.00	10	2,385	0.42%
2023/05/16	37	51.21	28	51.58	52.70	9	2,362	0.38%
2023/05/15	67	60.17	24	58.08	53.20	43	2,289	1.88%
2023/05/12	41	58.05	37	58.82	59.10	4	2,022	0.20%
2023/05/11	34	55.76	46.7	56.05	57.10	-12.7	1,941	-0.65%
2023/05/10	16	56.69	73	55.36	56.80	-57	1,835	-3.10%
2023/05/09	5	52.68	5	52.16	51.70	0	1,771	0.00%
2023/05/08	3	54.23	3	54.00	53.50	0	1,769	0.00%
2023/05/05	73	54.53	2	54.20	54.40	71	1,765	4.02%
2023/05/04	39	53.85	39	54.60	54.70	0	1,753	0.00%
2023/05/03	10	53.90	10	54.70	54.00	0	1,730	0.00%
2023/05/02	3	54.33	63	54.50	54.20	-60	1,725	-3.48%
2023/04/27	0	0.00	1	52.40	52.70	-1	1,687	-0.06%
2023/04/26	60	53.82	0	0.00	52.50	60	1,678	3.57%
2023/04/25	0	0.00	41	55.10	55.50	-41	1,630	-2.51%
2023/04/24	3	53.07	1	54.00	53.40	2	1,558	0.13%
2023/04/21	20	52.00	0	0.00	52.20	20	1,490	1.34%
2023/04/20	20	52.00	0	0.00	52.50	20	1,466	1.36%
2023/04/19	2	54.25	18	52.92	53.20	-16	1,421	-1.13%
2023/04/18	16	51.03	0	0.00	51.50	16	1,363	1.17%
2023/04/17	0	0.00	71	51.40	52.90	-71	1,328	-5.35%
2023/04/12	0	0.00	1	50.80	49.75	-1	1,234	-0.08%
2023/04/07	0	0.00	0	48.15	49.00	0	1,182	0.00%
2023/03/31	7	48.65	8	49.32	48.70	-1	1,150	-0.09%
2023/03/30	386	50.86	342	51.22	50.30	44	1,118	3.93%	大買/大賣/
2023/03/29	234.3	50.58	242	50.53	50.70	-7.7	1,020	-0.75%	大買/大賣/
2023/03/28	8	50.04	106	50.01	49.80	-98	948	-10.33%	大賣/
2023/03/27	316	49.54	220	49.11	49.30	96	889	10.80%	大買/大賣/
2023/03/23	3	47.20	13	46.60	47.15	-10	813	-1.23%
2023/03/22	13.1	46.04	0	0.00	46.00	13.1	836	1.56%
2023/03/21	2	46.85	0	0.00	46.10	2	834	0.24%
2023/03/20	0	0.00	30	46.45	47.70	-30	807	-3.72%
2023/03/15	1	45.90	0	0.00	45.40	1	804	0.12%
2023/03/13	3	44.75	0	0.00	44.40	3	803	0.37%
2023/03/10	0	0.00	1	45.60	44.85	-1	803	-0.12%
2023/03/09	20	45.93	0	0.00	45.05	20	804	2.49%
2023/03/08	15	46.28	5	46.70	46.65	10	794	1.26%
2023/03/03	0	0.00	8	47.98	48.00	-8	812	-0.98%
2023/03/02	4.1	46.12	8	46.03	46.35	-3.9	814	-0.48%
2023/03/01	7	47.39	1	47.45	46.75	6	809	0.74%
2023/02/24	7	48.13	0	0.00	47.60	7	807	0.87%
2023/02/23	0.1	49.10	0	0.00	48.70	0.1	792	0.01%
2023/02/22	4	49.18	15	48.98	48.85	-11	778	-1.41%
2023/02/21	5	50.54	4	50.58	50.50	1	765	0.13%
2023/02/20	115.2	50.31	148	50.60	51.10	-32.9	695	-4.72%	大買/大賣/
2023/02/17	212	48.13	219	48.42	48.65	-7	551	-1.27%	大買/大賣/
2023/02/16	171	47.19	116	47.36	47.35	55	475	11.57%	大買/大賣/
2023/02/15	4	46.05	5	46.67	46.50	-1	397	-0.25%
2023/02/08	0	0.00	2	47.43	47.25	-2	358	-0.56%
2023/02/06	2	46.48	2	47.43	47.25	0	375	0.00%
2023/02/03	0	0.00	2	45.95	46.00	-2	360	-0.56%
2023/02/02	3	45.00	0	0.00	45.80	3	354	0.85%
2022/12/21	0	0.00	15	41.20	40.70	-15	379	-3.95%
2022/12/14	5	42.10	0	0.00	42.65	5	397	1.26%
2022/12/12	0	0.00	1	45.70	45.70	-1	377	-0.26%
2022/12/09	2	46.10	0	0.00	46.60	2	377	0.53%
2022/12/02	10	47.45	0	0.00	47.90	10	452	2.21%
2022/12/01	0	0.00	1	46.85	47.40	-1	497	-0.20%
2022/11/29	1	46.50	1	46.90	46.50	0	696	0.00%
2022/11/28	1	45.85	0	0.00	46.05	1	697	0.14%
2022/11/25	2	46.20	4	46.48	46.00	-2	690	-0.29%
2022/11/24	7	44.86	8	45.25	45.30	-1	687	-0.15%
2022/11/22	1	43.85	0	0.00	41.80	1	689	0.15%
2022/11/21	6	42.78	3	42.70	42.50	3	691	0.43%
2022/11/18	0	0.00	3	42.50	42.40	-3	708	-0.42%
2022/11/16	1	39.90	0	0.00	41.80	1	712	0.14%
2022/11/09	2	41.00	2	40.85	40.85	0	708	0.00%
2022/11/03	1	41.90	1	41.80	42.30	0	692	0.00%
2022/10/07	2	43.50	0	0.00	42.55	2	641	0.31%
2022/10/03	2	43.50	0	0.00	43.55	2	630	0.32%
2022/09/30	3	41.80	3	42.12	42.80	0	624	0.00%
2022/09/29	2	42.05	2	42.88	42.80	0	621	0.00%
2022/09/22	1	46.90	0	0.00	45.75	1	618	0.16%
2022/09/14	0	0.00	2	49.05	49.05	-2	585	-0.34%
2022/09/13	5	49.40	1	49.40	48.60	4	569	0.70%
2022/09/12	6	50.60	0	0.00	50.10	6	547	1.10%
2022/09/07	0	0.00	3	53.60	53.00	-3	500	-0.60%
2022/09/06	13	53.68	1	54.30	51.80	12	448	2.67%
2022/09/05	0	0.00	2	54.00	55.00	-2	342	-0.58%
2022/09/02	2	50.20	0	0.00	50.00	2	240	0.83%
2022/08/31	3	48.78	0	0.00	48.80	3	219	1.37%
2022/08/30	0	0.00	2	49.85	48.55	-2	209	-0.96%
2022/08/29	3	48.33	0	0.00	48.45	3	197	1.52%
2022/08/25	1	50.50	0	0.00	48.80	1	177	0.56%
2022/08/09	0	0.00	0	42.50	42.55	0	159	0.00%
2022/06/01	0	0.00	1	51.50	52.30	-1	474	-0.21%
2022/05/24	1	49.10	0	0.00	48.50	1	483	0.21%
2022/05/23	0	0.00	2	49.68	50.20	-2	486	-0.41%
2022/05/20	0	0.00	3	49.20	50.10	-3	489	-0.61%
2022/05/18	0	0.00	3	49.25	49.95	-3	510	-0.59%
2022/05/03	5	57.86	0	0.00	56.80	5	478	1.05%
2022/04/29	5	56.78	2	55.70	56.40	3	460	0.65%
2022/04/28	21	58.19	39	59.45	55.00	-18	448	-4.01%
2022/04/27	1	60.90	0	0.00	61.10	1	398	0.25%
2022/04/26	0	0.00	2	59.20	61.00	-2	376	-0.53%
2022/04/22	4	60.08	2	59.45	60.30	2	342	0.58%
2022/04/21	11	60.48	0	0.00	60.30	11	338	3.25%
2022/04/20	8	58.98	1	59.10	59.10	7	324	2.16%
2022/04/18	8	58.00	2	57.65	56.40	6	310	1.93%
2022/04/15	4	53.55	1	54.40	55.00	3	272	1.10%
2022/04/11	0	0.00	3	48.22	48.50	-3	276	-1.08%
2022/03/30	0	0.00	1	52.40	51.90	-1	318	-0.31%
2022/03/21	2	51.05	0	0.00	50.50	2	355	0.56%
2022/03/17	0	0.00	3	48.20	48.40	-3	439	-0.68%
2022/03/15	1	48.70	4	48.25	47.70	-3	532	-0.56%
2022/03/10	1	49.60	0	0.00	49.55	1	571	0.18%
2022/03/07	3	51.03	0	0.00	50.20	3	632	0.47%
2022/02/22	0	0.00	2	56.35	56.60	-2	788	-0.25%
2022/02/21	2	57.85	2	58.60	58.40	0	823	0.00%
2022/02/18	0	0.00	16	54.01	53.30	-16	841	-1.90%
2022/02/17	2	52.10	2	52.95	52.40	0	841	0.00%
2022/02/09	0	0.00	1	54.40	55.80	-1	870	-0.11%
2022/02/08	0	0.00	4	54.13	53.80	-4	871	-0.46%
2022/01/26	0	0.00	0	51.80	52.20	0	875	0.00%
2022/01/21	0	0.00	0	54.80	53.20	0	891	0.00%
2022/01/17	0	0.00	0	55.00	57.30	0	896	0.00%
2022/01/14	2	53.95	0	0.00	54.00	2	896	0.22%
2022/01/12	0	0.00	3	57.50	58.30	-3	912	-0.33%
2022/01/10	1	60.10	0	0.00	59.80	1	913	0.11%
2022/01/07	2	59.40	0	0.00	59.50	2	913	0.22%
2022/01/04	2	63.10	0	0.00	63.10	2	890	0.22%
2021/12/30	0	0.00	1	62.90	62.60	-1	883	-0.11%
2021/12/29	1	64.00	0	62.90	63.00	1	883	0.11%
2021/12/28	6	64.10	0	0.00	64.00	6	878	0.68%
2021/12/27	3	62.83	3	63.50	62.90	0	865	0.00%
2021/12/24	2	60.55	1	61.00	60.50	1	850	0.12%
2021/12/22	1	61.90	2	63.50	61.90	-1	849	-0.12%
2021/12/21	2	62.15	16	61.97	62.20	-14	842	-1.66%
2021/12/20	2	62.50	0	0.00	62.50	2	837	0.24%
2021/12/17	2	59.20	0	0.00	60.10	2	824	0.24%
2021/12/16	6	61.37	0	0.00	61.30	6	812	0.74%
2021/12/15	2	60.75	0	0.00	60.90	2	809	0.25%
2021/12/14	12	61.50	0	0.00	61.00	12	802	1.50%
2021/12/13	10	65.33	1	66.20	63.30	9	781	1.15%
2021/12/10	1	66.10	20	66.06	66.60	-19	720	-2.64%
2021/12/09	0	0.00	2	62.80	61.70	-2	633	-0.32%
2021/12/07	0	0.00	35.2	62.55	62.30	-35.2	616	-5.71%
2021/12/03	30	61.80	0	0.00	61.80	30	582	5.15%
2021/12/02	3	63.10	0	0.00	61.80	3	573	0.52%
2021/12/01	5	63.98	0	0.00	63.40	5	546	0.92%
2021/11/30	3.2	62.53	3	60.80	62.50	0.2	516	0.04%
2021/11/29	7	58.16	0	0.00	59.10	7	474	1.47%
2021/11/26	6	59.67	0	0.00	59.70	6	457	1.31%
2021/11/23	1	58.70	0	0.00	56.60	1	401	0.25%
2021/11/22	8	56.68	1	58.00	58.00	7	378	1.85%
2021/11/19	0	0.00	2	54.90	56.10	-2	352	-0.57%
2021/11/18	2	54.85	3	55.23	55.60	-1	330	-0.30%
2021/11/17	7	50.86	8	51.13	52.00	-1	287	-0.35%
2021/11/16	4	47.71	0	0.00	47.30	4	247	1.62%
2021/11/15	3	47.50	0	0.00	47.20	3	243	1.23%
2021/11/05	5	44.75	0	0.00	44.80	5	224	2.23%
2021/11/04	5	43.95	0	0.00	44.00	5	221	2.26%
2021/10/29	20	46.49	0	0.00	45.70	20	217	9.22%
2021/10/28	17	47.00	2	47.00	46.95	15	198	7.56%
2021/10/20	0	0.00	1	45.40	45.30	-1	165	-0.60%
2021/10/19	2	43.70	2	44.43	44.15	0	153	0.00%
2021/10/13	0	0.00	1	40.10	40.20	-1	134	-0.74%
2021/10/07	0	0.00	1	40.30	39.75	-1	131	-0.76%
2021/10/01	2	39.70	0	0.00	39.90	2	125	1.59%
2021/09/30	1	39.80	0	0.00	40.10	1	125	0.80%
2021/09/13	0	42.00	0	0.00	41.05	0	113	0.01%
2021/09/10	0.1	41.60	0	0.00	41.65	0.1	112	0.12%
2021/09/08	0.1	42.89	0	42.71	41.35	0.1	111	0.08%
2021/08/20	0.1	44.00	0	0.00	44.00	0.1	100	0.05%
2021/08/17	0.1	44.65	0	0.00	45.25	0.1	94	0.11%
2021/08/13	0.1	45.70	0	0.00	46.05	0.1	81	0.12%
2021/08/10	0.5	44.50	0	0.00	43.75	0.5	73	0.68%
2021/07/23	0	0.00	5	40.17	40.10	-5	102	-4.90%
2021/07/22	5	40.38	0	0.00	40.00	5	103	4.82%
2021/07/09	0	0.00	1	40.20	40.35	-1	114	-0.88%
2021/06/23	0	0.00	1	40.80	40.80	-1	141	-0.71%
2021/06/01	2	42.70	0	0.00	42.70	2	152	1.31%
2021/05/31	0	0.00	0	42.35	41.65	0	152	0.00%
2021/05/27	0	0.00	0	41.35	42.60	0	152	0.00%
2021/05/17	0	0.00	5	42.68	42.20	-5	155	-3.21%
2021/05/14	2	45.30	2	44.15	43.80	0	142	0.00%
2021/04/12	2	49.65	1	49.10	49.15	1	101	0.99%
2021/03/31	0	42.80	0	0.00	42.45	0	82	0.00%
2021/03/30	2	42.90	0	0.00	42.80	2	82	2.43%
2021/03/19	0	0.00	1	44.15	44.15	-1	82	-1.21%
2021/03/18	1	44.55	0	0.00	44.55	1	82	1.21%
2021/03/12	0	44.90	0	0.00	44.30	0	84	0.00%
2021/03/10	0	46.25	0	0.00	45.55	0	84	0.00%
2021/02/01	0	0.00	2	42.10	42.00	-2	95	-2.09%
2021/01/21	2	45.03	0	0.00	45.00	2	99	2.01%
2021/01/18	0	0.00	0	45.20	45.10	0	97	0.00%
2021/01/08	1	43.70	1	43.95	43.85	0	94	0.00%
2020/11/23	0	0.00	0	48.05	48.70	0	147	0.00%
2020/11/18	0	48.03	0	0.00	48.00	0	139	0.00%
2020/11/16	0	0.00	1	48.10	48.05	-1	148	-0.67%
2020/11/13	1	47.70	0	0.00	47.70	1	149	0.67%
2020/11/02	0	0.00	1	51.20	50.40	-1	186	-0.54%
2020/10/08	0	0.00	2	49.70	49.00	-2	295	-0.68%
2020/10/07	2	49.43	0	0.00	49.05	2	302	0.66%
2020/10/06	0	0.00	1	49.45	50.30	-1	324	-0.31%
2020/10/05	1	48.60	1	49.35	49.40	0	373	0.00%
2020/09/28	0	0.00	0	48.55	48.50	0	475	0.00%
2020/09/25	1	49.00	0	0.00	48.45	1	479	0.21%
2020/08/19	0	0.00	1	53.60	53.50	-1	630	-0.16%
2020/08/03	1	53.30	0	0.00	54.50	1	611	0.16%
2020/07/31	1	54.20	2	55.80	53.60	-1	609	-0.16%
2020/07/30	2	51.50	1	51.80	52.70	1	590	0.17%
2020/07/20	0	53.40	0	0.00	53.90	0	564	0.00%
2020/07/13	0	0.00	1	58.80	57.60	-1	580	-0.17%
2020/07/10	1	63.00	0	0.00	63.00	1	559	0.18%
2020/07/08	31	54.77	31	57.90	57.90	0	468	0.00%
2020/07/06	2	52.50	0	0.00	53.30	2	441	0.45%
2020/06/30	0	0.00	2	53.00	52.90	-2	416	-0.48%
2020/06/29	0	0.00	1	54.80	53.60	-1	414	-0.24%
2020/06/23	1	55.40	1	54.70	54.80	0	404	0.00%
2020/06/22	2	55.65	3	55.83	55.40	-1	391	-0.26%
2020/06/19	2	53.25	1	53.10	52.70	1	353	0.28%
2020/06/18	2	53.45	0	0.00	54.00	2	345	0.58%
2020/06/11	1	51.00	0	0.00	51.00	1	335	0.30%
2020/06/09	1	52.00	0	0.00	51.90	1	348	0.29%
2020/05/29	5	52.34	5	54.20	52.60	0	350	0.00%
2020/05/28	6	52.83	6	51.20	51.20	0	330	0.00%
2020/05/27	6	52.98	6	53.75	53.10	0	326	0.00%
2020/05/26	1	55.80	1	56.40	52.50	0	321	0.00%
2020/05/07	1	52.10	1	51.50	52.40	0	289	0.00%
2020/05/06	0	0.00	1	52.40	52.40	-1	283	-0.35%
2020/05/05	1	51.60	0	0.00	51.90	1	279	0.36%
2020/05/04	0	51.00	0	51.00	51.70	0	275	0.00%
2020/04/30	0	0.00	0	50.80	50.80	0	270	0.00%
2020/04/29	3	50.33	3	49.93	49.50	0	265	0.00%
2020/04/28	1	53.60	1	53.80	53.80	0	257	0.00%
2020/04/24	0	0.00	3	54.50	54.50	-3	250	-1.20%
2020/04/22	3	54.80	0	0.00	54.30	3	240	1.24%
2020/04/17	1	53.70	1	54.00	53.30	0	217	0.00%
2020/04/14	0	49.65	0	0.00	49.95	0	192	0.00%
2020/04/08	0	0.00	1	41.60	41.10	-1	157	-0.64%
2020/04/06	0	0.00	1	40.00	40.00	-1	157	-0.63%
2020/04/01	1	40.10	0	0.00	40.05	1	158	0.63%
2020/03/24	1	39.65	0	0.00	39.35	1	180	0.55%
2020/03/18	0	35.60	0	0.00	35.50	0	183	0.00%
2020/03/17	0	0.00	1	34.85	34.70	-1	179	-0.56%
2020/03/12	1	43.85	0	0.00	43.90	1	167	0.60%
2020/03/03	1	51.70	1	51.50	51.50	0	152	0.00%
2020/02/27	0	0.00	2	51.90	52.60	-2	155	-1.29%
2020/02/05	0	0.00	1	53.30	53.00	-1	128	-0.78%
2020/01/31	1	52.50	0	0.00	53.80	1	129	0.77%
2020/01/20	1	54.10	1	53.80	53.80	0	132	0.00%
2020/01/10	0	0.00	0	54.30	55.30	0	136	-0.02%
2019/12/23	2	58.90	0	0.00	59.10	2	151	1.32%
2019/12/18	0	0.00	2	58.00	57.80	-2	131	-1.53%
2019/12/16	0	0.00	1	58.60	58.50	-1	131	-0.76%
2019/12/13	1	58.60	1	57.90	58.80	0	133	0.00%
2019/12/12	2	59.15	2	58.90	59.00	0	141	0.00%
2019/12/10	1	58.00	0	0.00	58.10	1	145	0.69%
2019/12/02	0	0.00	1	57.00	57.90	-1	140	-0.71%
2019/11/25	1	56.30	0	0.00	56.40	1	134	0.74%
2019/11/07	0	0.00	0	53.50	54.10	0	142	0.00%
2019/11/06	0	0.00	1	54.10	54.10	-1	142	-0.70%
2019/10/25	2	52.90	0	0.00	53.80	2	155	1.29%
2019/10/17	1	54.00	0	0.00	53.60	1	182	0.55%
2019/10/16	3	53.33	3	53.70	53.10	0	205	0.00%
2019/09/27	1	56.90	1	56.60	56.60	0	198	0.00%
2019/09/26	1	57.60	1	57.90	57.90	0	200	0.00%
2019/09/20	0	0.00	1	57.60	58.60	-1	198	-0.50%
2019/09/17	7	53.03	7	53.51	55.70	0	190	0.00%
2019/09/16	1	54.10	1	53.00	55.00	0	180	0.00%
2019/08/27	1	59.00	1	58.90	59.00	0	169	0.00%
2019/08/14	2	56.60	2	56.25	56.30	0	160	0.00%
2019/08/12	2	57.10	2	56.65	57.00	0	161	0.00%
2019/08/05	0	0.00	1	58.00	57.70	-1	169	-0.59%
2019/07/24	0	0.00	12	58.58	58.40	-12	193	-6.21%
2019/07/23	0	0.00	1	59.00	59.00	-1	193	-0.52%
2019/07/22	1	59.20	3	59.77	59.00	-2	194	-1.03%
2019/07/19	17	62.21	2	61.00	60.10	15	193	7.76%
2019/07/18	2	62.80	2	61.00	62.80	0	169	0.00%
2019/05/21	1	58.30	0	0.00	59.00	1	247	0.40%
2019/05/16	0	0.00	1	58.00	58.50	-1	278	-0.36%
2019/05/14	1	56.10	2	55.55	56.00	-1	296	-0.34%
2019/05/13	0	0.00	0	57.30	57.70	0	292	0.00%
2019/05/07	0	0.00	2	63.20	63.10	-2	279	-0.72%
2019/04/30	1	64.20	0	0.00	64.00	1	281	0.36%
2019/04/29	2	66.60	0	0.00	65.80	2	265	0.75%
2019/04/25	1	65.00	0	0.00	66.10	1	266	0.38%
2019/04/24	1	65.70	1	65.80	66.00	0	265	0.00%
2019/04/22	1	65.50	0	0.00	66.20	1	281	0.36%
2019/04/17	2	66.55	14	66.47	66.40	-12	284	-4.22%
2019/04/15	0	0.00	1	67.50	67.60	-1	277	-0.36%
2019/04/12	1	68.30	0	0.00	67.10	1	273	0.36%
2019/04/10	2	67.00	2	67.00	68.00	0	265	0.00%
2019/04/09	2	67.75	2	67.00	67.00	0	255	0.00%
2019/04/08	0	64.60	0	0.00	65.20	0	240	0.00%
2019/03/19	0	64.50	0	0.00	65.00	0	232	0.00%
2019/03/11	1	64.60	5	64.64	64.80	-4	238	-1.68%
2019/02/18	2	65.50	2	64.60	64.20	0	226	0.00%
2019/02/15	2	65.00	4	66.33	65.40	-2	221	-0.90%
2019/02/14	0	0.00	1	65.70	65.00	-1	201	-0.50%
2019/01/28	0	0.00	2	61.80	61.70	-2	189	-1.06%
2019/01/10	1	62.10	0	0.00	62.80	1	209	0.48%
2019/01/09	1	62.00	0	0.00	62.10	1	208	0.48%
2019/01/03	2	60.80	2	61.10	60.80	0	216	0.00%
2018/12/28	2	59.90	2	59.80	60.00	0	215	0.00%
2018/12/27	2	59.60	2	59.50	59.90	0	225	0.00%
2018/12/18	0	0.00	2	60.50	60.30	-2	261	-0.76%
2018/11/26	0	0.00	1	56.80	56.80	-1	267	-0.37%
2018/11/15	0	0.00	0	55.00	55.00	0	294	0.00%
2018/11/13	5	53.60	0	0.00	54.50	5	301	1.66%
2018/11/08	1	54.50	1	55.00	54.50	0	300	0.00%
2018/11/02	2	55.70	6	55.67	56.40	-4	301	-1.33%
2018/10/31	0	0.00	8	53.08	52.60	-8	286	-2.79%
2018/10/30	0	0.00	2	53.60	53.50	-2	282	-0.71%
2018/10/25	0	0.00	1	56.20	56.00	-1	267	-0.37%
2018/10/22	0	0.00	1	58.50	58.90	-1	276	-0.36%
2018/10/19	1	57.70	0	0.00	57.80	1	276	0.36%
2018/10/18	1	57.80	1	57.80	57.90	0	279	0.00%
2018/10/17	0	0.00	1	58.10	58.00	-1	279	-0.36%
2018/10/12	3	58.87	2	58.60	58.00	1	280	0.36%
2018/10/11	0	0.00	0	58.50	59.00	0	278	0.00%
2018/10/08	0	0.00	0	59.80	60.30	0	264	0.00%
2018/10/05	1	59.00	2	59.40	59.90	-1	264	-0.38%
2018/10/04	2	62.90	3	62.27	61.50	-1	255	-0.39%
2018/10/03	1	60.70	3	60.80	61.60	-2	242	-0.82%
2018/09/26	0	0.00	1	59.10	59.40	-1	259	-0.38%
2018/09/25	1	59.40	1	59.50	59.10	0	261	0.00%
2018/09/14	1	60.70	0	0.00	60.30	1	331	0.30%
2018/09/13	3	60.00	2	60.10	60.80	1	331	0.30%
2018/09/12	44	60.37	44	60.67	60.00	0	331	0.00%
2018/09/07	0	0.00	2	59.80	59.30	-2	327	-0.61%
2018/09/06	1	59.80	1	58.20	60.20	0	326	0.00%
2018/09/05	1	60.00	2	60.00	60.00	-1	323	-0.31%
2018/08/30	0	0.00	0	61.20	61.70	0	325	0.00%
2018/08/28	5	61.80	10	61.50	61.50	-5	338	-1.48%
2018/08/27	1	61.80	1	62.40	61.90	0	335	0.00%
2018/08/24	6	61.55	2	61.60	62.00	4	331	1.21%
2018/08/23	3	61.90	3	62.50	61.60	0	333	0.00%
2018/08/22	5	62.38	1	61.70	61.60	4	328	1.22%
2018/08/16	1	58.70	1	59.50	59.00	0	326	0.00%
2018/08/15	1	59.50	1	59.70	59.60	0	326	0.00%
2018/08/14	0	0.00	0	59.30	59.80	0	328	0.00%
2018/08/10	2	59.80	2	59.80	59.90	0	355	0.00%
2018/08/09	2	59.90	2	59.90	59.80	0	362	0.00%
2018/08/01	2	59.90	2	59.70	59.60	0	403	0.00%
2018/07/30	2	60.20	11	60.77	59.70	-9	409	-2.20%
2018/07/23	2	56.10	2	56.10	55.90	0	446	0.00%
2018/07/20	2	55.50	2	55.90	56.50	0	479	0.00%
2018/07/16	1	57.30	1	57.50	58.10	0	658	0.00%
2018/07/12	1	56.00	1	56.00	56.50	0	666	0.00%
2018/07/05	2	57.00	2	54.40	54.20	0	679	0.00%
2018/07/04	0	0.00	3	57.70	57.70	-3	683	-0.44%
2018/07/03	2	60.00	2	59.00	58.00	0	681	0.00%
2018/06/28	2	60.30	2	59.50	59.00	0	696	0.00%
2018/06/27	2	61.50	2	60.60	60.20	0	698	0.00%
2018/06/26	6	61.00	2	61.50	61.60	4	707	0.57%
2018/06/25	2	59.50	2	59.50	60.10	0	694	0.00%
2018/06/21	2	59.60	2	60.10	59.50	0	680	0.00%
2018/06/20	4	59.85	2	59.20	59.60	2	697	0.29%
2018/06/19	1	60.40	1	60.50	60.30	0	715	0.00%
2018/06/11	2	59.90	1	59.90	59.70	1	741	0.13%
2018/06/07	3	60.83	2	60.70	59.90	1	762	0.13%
2018/06/06	4	61.93	2	61.90	61.20	2	778	0.26%
2018/06/01	0	0.00	0	59.60	59.60	0	915	0.00%
2018/05/31	2	58.85	1	59.40	58.80	1	941	0.11%
2018/05/30	2	58.95	1	59.30	59.00	1	986	0.10%
2018/05/29	2	59.80	0	0.00	59.80	2	1,023	0.20%
2018/05/28	0	0.00	1	60.50	60.70	-1	1,087	-0.09%
2018/05/22	1	60.30	0	0.00	60.00	1	1,174	0.09%
2018/05/21	3	62.30	69	61.89	60.50	-66	1,226	-5.38%
2018/05/18	2	62.00	2	63.00	62.60	0	1,283	0.00%
2018/05/17	4	61.50	2	61.70	61.70	2	1,295	0.15%
2018/05/16	0	0.00	1	60.80	61.60	-1	1,298	-0.08%
2018/05/15	4	59.68	11	60.23	60.30	-7	1,308	-0.54%
2018/05/14	16	60.21	5	59.80	59.20	11	1,338	0.82%
2018/05/11	134	60.09	2	60.00	60.30	132	1,361	9.69%	大買/鉅額交易
2018/05/10	3	58.80	0	0.00	58.80	3	1,406	0.21%
2018/05/09	3	57.90	0	0.00	57.80	3	1,420	0.21%
2018/05/08	2	58.50	5	58.24	58.30	-3	1,414	-0.21%
2018/05/07	2	58.50	5	59.04	58.40	-3	1,414	-0.21%
2018/05/04	3	58.20	3	58.10	58.00	0	1,412	0.00%
2018/05/03	3	58.30	11	58.49	58.20	-8	1,414	-0.57%
2018/05/02	2	58.00	20	58.00	58.10	-18	1,416	-1.27%
2018/04/30	36	60.34	7	59.73	58.00	29	1,410	2.06%
2018/04/27	2	58.20	49	58.55	58.80	-47	1,384	-3.40%
2018/04/26	8	60.76	5	62.32	58.00	3	1,378	0.22%
2018/04/25	2	62.30	9	62.14	61.60	-7	1,370	-0.51%
2018/04/24	10	67.19	17	67.62	61.20	-7	1,342	-0.52%
2018/04/23	14	64.16	4	64.30	64.60	10	1,244	0.80%
2018/04/20	3	57.70	3	58.30	58.80	0	1,240	0.00%
2018/04/19	0	57.70	0	0.00	58.00	0	1,252	0.00%
2018/04/16	1	57.70	0	0.00	57.10	1	1,243	0.08%
2018/04/11	0	57.90	1	56.30	56.70	-1	1,248	-0.08%
2018/04/09	1	57.20	0	0.00	57.00	1	1,241	0.08%
2018/04/03	2	58.50	3	57.87	58.20	-1	1,238	-0.08%
2018/04/02	2	58.50	2	58.70	58.50	0	1,230	0.00%
2018/03/31	3	58.70	2	58.10	59.00	1	1,231	0.08%
2018/03/30	1	59.00	2	58.65	58.70	-1	1,230	-0.08%
2018/03/29	2	60.20	3	59.33	59.00	-1	1,227	-0.08%
2018/03/28	1	60.60	0	0.00	60.80	1	1,217	0.08%
2018/03/27	2	61.20	2	60.70	60.40	0	1,218	0.00%
2018/03/26	2	61.70	2	62.50	60.60	0	1,223	0.00%
2018/03/23	2	58.70	4	60.75	61.50	-2	1,219	-0.16%
2018/03/22	2	60.50	2	61.50	60.90	0	1,228	0.00%
2018/03/21	5	60.20	0	0.00	60.50	5	1,234	0.41%
2018/03/20	2	58.30	4	58.45	58.30	-2	1,230	-0.16%
2018/03/19	1	59.20	1	58.60	58.70	0	1,236	0.00%
2018/03/16	4	59.50	3	59.47	59.10	1	1,237	0.08%
2018/03/15	3	59.97	3	60.17	59.70	0	1,253	0.00%
2018/03/14	6	59.60	4	60.20	59.90	2	1,253	0.16%
2018/03/13	0	0.00	2	59.25	59.00	-2	1,241	-0.16%
2018/03/12	2	59.00	6	58.23	59.20	-4	1,237	-0.32%
2018/03/09	4	60.45	4	60.73	59.80	0	1,217	0.00%
2018/03/08	9	58.97	61	58.01	59.80	-52	1,200	-4.33%
2018/03/07	11	63.22	9	62.88	59.20	2	1,147	0.17%
2018/03/06	5	64.92	11	64.98	65.70	-6	1,066	-0.56%
2018/03/05	3	65.33	1	63.00	64.60	2	1,040	0.19%
2018/03/02	4	61.15	2	61.50	61.50	2	992	0.20%
2018/03/01	1	59.80	2	59.60	61.70	-1	951	-0.11%
2018/02/27	10	55.78	0	0.00	56.10	10	883	1.13%
2018/02/26	4	55.40	10	55.36	55.10	-6	866	-0.69%
2018/02/23	3	53.80	4	54.50	55.00	-1	833	-0.12%
2018/02/22	7	51.37	4	52.85	53.40	3	811	0.37%
2018/02/21	21	54.36	11	53.97	52.20	10	784	1.28%
2018/02/12	14	54.43	16	54.04	54.30	-2	729	-0.27%
2018/02/09	2	48.50	3	49.67	52.20	-1	655	-0.15%
2018/02/08	3	50.10	3	50.90	50.00	0	627	0.00%
2018/02/07	2	49.30	2	49.10	49.65	0	614	0.00%
2018/02/06	7	46.46	0	0.00	47.90	7	597	1.17%
2018/02/05	7	50.33	7	50.47	49.75	0	560	0.00%
2018/02/02	8	48.80	9	49.52	49.50	-1	530	-0.19%
2018/02/01	3	48.35	3	48.35	48.90	0	478	0.00%
2018/01/29	4	44.73	0	0.00	44.85	4	470	0.85%
2018/01/26	4	45.15	0	0.00	44.60	4	467	0.86%
2018/01/24	1	46.20	0	0.00	46.15	1	457	0.22%
2018/01/22	0	0.00	1	47.35	47.30	-1	448	-0.22%
2018/01/19	40	46.90	1	47.00	46.90	39	440	8.86%
2018/01/18	2	47.10	0	0.00	47.05	2	415	0.48%
2018/01/15	2	48.30	0	0.00	47.25	2	371	0.54%
2018/01/11	0	0.00	1	43.70	44.00	-1	354	-0.28%
2018/01/08	2	43.58	0	0.00	43.75	2	343	0.58%
2018/01/05	10	44.89	33	45.58	44.50	-23	336	-6.83%