加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    44張
  • 產業
    上櫃 電子通路類股▼0.08%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06628.35628.4328.4509500.00%
2024/05/0200.00030.1330.4009570.00%
2024/04/3000.00029.8530.0009620.00%
2024/04/2900.00030.0030.7509620.00%
2024/04/2600.00029.6530.0009700.00%
2024/04/24030.8500.0030.2009730.00%
2024/04/23031.2300.0030.4509760.00%
2024/04/18431.8000.0031.5541,0130.39%
2024/04/17531.90432.2532.1011,0260.10%
2024/04/16731.4700.0030.8071,0340.68%
2024/04/15632.4500.0032.5061,0620.56%
2024/04/12133.0000.0031.9511,0740.09%
2024/04/11332.9800.0033.0031,1740.26%
2024/04/10332.4200.0032.4531,1870.25%
2024/04/09532.9300.0032.3551,1830.42%
2024/04/08631.9400.0032.4061,1710.51%
2024/04/03231.050.131.4031.101.91,1630.16%
2024/04/02231.4200.0031.2021,1610.17%
2024/04/01231.5000.0031.3021,1590.17%
2024/03/29130.9500.0031.2011,1580.09%
2024/03/28231.4800.0031.0521,1550.17%
2024/03/27431.5600.0031.2541,1540.35%
2024/03/26332.3500.0031.0031,1510.26%
2024/03/25431.8000.0032.5041,1450.35%
2024/03/22131.6000.0031.2011,1410.09%
2024/03/21131.8500.0031.5011,1390.09%
2024/03/20231.2800.0031.4021,1360.18%
2024/03/19231.1000.0031.2021,1350.18%
2024/03/18330.3300.0030.8031,1320.26%
2024/03/14231.0500.0031.1521,1250.18%
2024/03/12832.8900.0032.2081,1030.72%
2024/03/11133.8500.0033.2511,0950.09%
2024/03/0800.00133.3032.30-11,086-0.09%
2024/03/07233.7800.0032.7021,0590.19%
2024/03/0500.00335.8035.00-3964-0.31%
2024/03/04536.67536.4736.5009320.00%
2024/03/01535.0400.0034.8058920.56%
2024/02/29832.81833.0334.4008390.00%
2024/02/2700.001031.4531.30-10769-1.30%
2024/02/2600.00230.9030.60-2738-0.27%
2024/02/23129.90130.2529.7507110.00%
2024/02/22730.88631.3029.9016860.15%
2024/02/20228.6500.0029.0026020.33%
2024/02/19229.7400.0029.4525760.35%
2024/02/16027.2000.0027.6505120.00%
2024/02/05026.351025.7025.75-10475-2.10%
2024/02/0200.002927.0226.35-29464-6.24%
2024/02/0100.00726.2126.30-7444-1.57%
2024/01/31425.7000.0025.6044360.92%
2024/01/30425.93226.3026.0524270.47%
2024/01/294626.8400.0026.304642010.95%
2024/01/2600.00125.7025.30-1366-0.27%
2024/01/25224.80224.6524.6003510.00%
2024/01/2200.00125.7024.80-1338-0.30%
2024/01/19124.4000.0024.4013280.30%
2024/01/16125.85125.2025.0003160.00%
2024/01/15426.31426.1325.6503060.00%
2024/01/12225.90325.3525.00-1277-0.36%
2024/01/11525.92425.7025.9012730.37%
2024/01/09125.9000.0025.1012500.40%
2024/01/080.125.6000.0024.750.12160.02%
2024/01/05126.95127.3525.6001990.00%
2024/01/04223.40224.0324.950920.00%
2023/12/27023.2000.0023.000710.00%
2023/12/2000.00023.1023.250730.00%
2023/11/21022.8000.0022.850930.00%
2023/11/0800.00022.7022.5501340.00%
2023/11/0700.00022.1022.7001350.00%
2023/10/03923.9300.0023.9592873.13%
2023/10/0200.00024.0024.1002980.00%
2023/09/2800.00124.0024.00-1316-0.32%
2023/09/2700.00024.2024.4003220.00%
2023/09/26724.45024.2524.2073382.07%
2023/09/2500.00023.6024.3503440.00%
2023/09/221824.5300.0024.30183555.07%
2023/09/21924.79224.6024.6073561.97%
2023/09/20725.28025.5025.0073571.95%
2023/09/192525.4200.0025.20253616.92%
2023/09/15225.08324.7525.05-1375-0.27%
2023/09/11124.20124.2024.2004070.00%
2023/08/2800.00024.0024.1507450.00%
2023/08/23124.20025.1024.2018370.12%
2023/08/223.124.54324.6325.100.18350.01%
2023/08/15523.3900.0023.2559720.51%
2023/07/28124.1000.0024.0511,0340.10%
2023/07/271424.1600.0024.25141,0321.36%
2023/07/261224.02024.3023.90121,0331.16%
2023/07/251924.35323.8023.65161,0411.54%
2023/07/242024.4600.0024.30201,0671.87%
2023/07/21324.6000.0024.5031,0690.28%
2023/07/20824.6400.0024.6081,0770.74%
2023/07/191424.89024.9024.55141,0711.31%
2023/07/181625.3100.0024.90161,0621.51%
2023/07/13127.00127.2027.0001,0240.00%
2023/07/0300.00128.0528.30-1946-0.11%
2023/06/30127.8000.0028.0019380.11%
2023/06/2700.001027.0526.85-10922-1.08%
2023/06/20227.302.127.5027.90-0.1907-0.01%
2023/06/15627.7500.0027.9068760.68%
2023/06/1400.001028.1527.75-10870-1.15%
2023/06/13728.13628.0028.4018550.12%
2023/06/12126.50127.9028.3007980.00%
2023/06/090.125.7000.0025.750.16850.01%
2023/06/07125.40125.2525.4006790.00%
2023/06/05225.68126.1025.8516400.16%
2023/06/02126.00126.1026.0005900.00%
2023/06/01126.00126.2527.0505610.00%
2023/05/311426.43126.4526.75135462.38%
2023/05/291027.6500.0027.80105071.97%
2023/05/2500.001.628.6828.70-1.6456-0.35%
2023/05/24228.93729.8428.70-5450-1.11%
2023/05/23729.293030.9228.00-23378-6.07%
2023/05/2200.001028.6828.70-10304-3.28%
2023/05/1900.00228.9528.90-2296-0.68%
2023/05/18228.8000.0029.0522960.67%
2023/05/17129.55529.5529.60-4294-1.36%
2023/05/1600.00029.3529.9502950.00%
2023/05/1500.00029.7028.9502940.00%
2023/05/1200.00029.0329.5002980.00%
2023/05/1100.00029.9529.5502940.00%
2023/05/10727.36928.0629.95-2294-0.68%
2023/05/0200.00030.6030.3502370.00%
2023/04/28131.25030.7530.3512330.43%
2023/04/27131.20131.1030.6502210.00%
2023/04/2600.00028.2529.6501760.00%
2023/04/25228.45229.3029.5001700.00%
2023/04/2100.00028.6028.2001620.00%
2023/04/2000.00028.4828.4001620.00%
2023/04/17030.9600.0028.8001640.00%
2023/04/12229.05229.2029.9501640.00%
2023/03/30031.6000.0029.6001610.00%
2023/03/2900.00529.3629.55-5162-3.09%
2023/03/27029.9000.0029.8001670.00%
2023/03/24029.9000.0029.9001700.00%
2023/03/23628.20628.9829.9501720.00%
2023/03/16029.6500.0029.3002440.00%
2023/03/14032.0000.0029.5002530.00%
2023/03/0200.00030.9030.5003180.00%
2023/03/01031.5000.0030.9003230.00%
2023/02/14032.0000.0029.7503950.00%
2023/02/09530.9500.0030.6553991.25%
2023/02/081430.9900.0030.95144013.49%
2023/02/07530.9600.0030.9554011.25%
2023/02/06930.7400.0030.6093972.26%
2023/02/031130.7300.0030.75113982.76%
2023/02/02830.8700.0030.8583972.01%
2023/02/011530.8000.0030.80153963.78%
2023/01/311230.9000.0030.75123963.03%
2023/01/30830.5600.0030.7083962.02%
2023/01/17430.2500.0030.2543951.01%
2023/01/16729.9100.0030.0573991.75%
2023/01/13630.19530.1529.7013990.25%
2023/01/12730.5800.0030.2074001.75%
2023/01/11630.9700.0030.5564001.50%
2023/01/10831.1100.0030.9083992.00%
2023/01/09831.6000.0031.4584002.00%
2023/01/06731.2400.0031.5073991.75%
2023/01/051531.3800.0031.05154023.72%
2023/01/04331.40131.3531.4024050.49%
2023/01/03830.1800.0030.2584051.97%
2022/12/30530.3300.0030.1054061.23%
2022/12/29230.3300.0030.0024050.49%
2022/12/27231.6000.0031.2524080.49%
2022/12/26231.9000.0031.5024080.49%
2022/12/22130.5000.0030.8014060.25%
2022/12/21129.9000.0029.7514060.25%
2022/12/20730.69130.0029.7564081.47%
2022/12/19530.8100.0030.8054101.22%
2022/12/16831.0300.0030.8084141.93%
2022/12/15631.3900.0031.0064161.44%
2022/12/14531.08131.7531.3544190.95%
2022/12/13431.4500.0030.5044220.95%
2022/12/121831.21330.9731.20154293.49%
2022/12/091735.30035.0033.30174154.08%
2022/12/081337.1600.0037.00133983.27%
2022/12/073636.4400.0035.70363999.01%
2022/12/06337.6700.0037.3534080.73%
2022/12/02536.7800.0036.4054051.23%
2022/12/01336.8200.0036.6534020.75%
2022/11/30336.6800.0036.6033980.75%
2022/11/25437.4300.0036.3043681.08%
2022/11/24137.00137.6536.9003580.00%
2022/11/22234.5500.0034.5023320.60%
2022/11/21233.53234.5334.4003290.00%
2022/11/17833.29134.5533.0073162.21%
2022/11/1600.00130.3033.15-1291-0.34%
2022/11/15230.73131.0030.1512750.36%
2022/11/1400.000.229.1529.30-0.2279-0.07%
2022/11/11128.80129.0028.8003100.00%
2022/11/10129.9500.0028.9013060.33%
2022/10/17028.8500.0028.6002930.00%
2022/10/1200.00129.4029.40-1288-0.35%
2022/10/111029.6300.0029.35102873.48%
2022/10/0400.00132.2532.30-1282-0.35%
2022/09/26133.5000.0033.3012670.37%
2022/09/23134.4500.0034.4512640.38%
2022/09/2000.00132.9534.20-1252-0.40%
2022/09/1900.00333.8333.50-3245-1.22%
2022/09/15832.9000.0033.8582263.52%
2022/09/14133.45132.7032.5502180.00%
2022/09/13031.50232.7032.00-2201-0.99%
2022/09/07129.0000.0029.3011900.52%
2022/09/06129.1500.0029.1511950.51%
2022/09/01230.0000.0029.6022130.94%
2022/08/31830.1000.0030.2082113.78%
2022/08/29429.03229.7529.6522110.95%
2022/08/22329.5800.0029.5532201.36%
2022/08/19230.20129.7030.4012290.44%
2022/08/18330.75131.0031.0022330.86%
2022/08/1600.00428.2828.20-4248-1.61%
2022/08/15128.5000.0028.2012600.38%
2022/08/09128.8000.0029.1013100.32%
2022/08/08329.32028.2529.1033230.93%
2022/08/03026.3000.0026.2503430.00%
2022/07/2800.00126.4526.50-1380-0.26%
2022/07/2500.00027.0027.1504620.00%
2022/07/20627.2000.0026.9564931.22%
2022/07/07125.10125.8026.0506200.00%
2022/06/14129.0000.0029.5519720.10%
2022/06/06332.9000.0032.7531,0190.29%
2022/06/0200.00332.6232.55-31,028-0.29%
2022/06/01333.3000.0032.7531,0380.29%
2022/05/312033.6000.0033.60201,0381.93%
2022/05/301233.9300.0033.85121,0411.15%
2022/05/271032.7000.0033.25101,0390.96%
2022/05/263133.32232.8832.50291,0322.81%
2022/05/251634.0800.0033.90161,0201.57%
2022/05/241034.6500.0034.20101,0130.99%
2022/05/2300.00033.6035.4009810.00%
2022/05/202533.7300.0033.60259802.55%
2022/05/161032.5000.0033.50109551.05%
2022/05/133031.9400.0031.80309483.16%
2022/05/123033.1300.0031.50309513.15%
2022/05/11334.43234.6534.6519450.11%
2022/05/0900.00133.2033.15-1942-0.11%
2022/05/0600.00133.1533.65-1946-0.11%
2022/05/04234.20434.6533.90-2960-0.21%
2022/05/0300.00233.1533.80-2970-0.21%
2022/04/29233.7500.0033.7029700.21%
2022/04/2700.00029.9031.5009830.00%
2022/04/2500.00031.0030.5001,0960.00%
2022/04/20032.9500.0032.5001,1710.00%
2022/04/19033.5000.0032.5501,2200.00%
2022/04/18032.5800.0032.7001,2790.00%
2022/04/15032.1000.0031.5001,3150.00%
2022/04/14033.0200.0032.1501,3960.00%
2022/04/13033.7000.0033.1001,5090.00%
2022/04/12032.2000.0033.0501,6920.00%
2022/04/11031.9000.0031.8001,8570.00%
2022/04/08031.3500.0031.9001,9560.00%
2022/04/07232.60230.9030.5501,9470.00%
2022/04/0600.00132.5032.55-11,917-0.05%
2022/04/0100.00129.9530.00-11,876-0.05%
2022/03/31431.78230.0530.6521,8950.11%
2022/03/30131.4500.0031.9011,8480.05%
2022/03/251228.81128.8528.80111,7850.62%
2022/03/2312628.572528.8828.351011,8035.60% 大買/鉅額交易
2022/03/224028.9100.0029.15401,8012.22%
2022/03/213928.5300.0028.40391,8002.17%
2022/03/185028.9700.0028.65501,8652.68%
2022/03/163527.9900.0027.85351,9301.81%
2022/03/153827.9100.0028.10381,9271.97%
2022/03/143027.9000.0027.90301,9251.56%
2022/03/11227.2000.0027.4521,9180.10%
2022/03/101827.1700.0027.05181,9110.94%
2022/03/091024.3300.0026.30101,9000.53%
2022/03/0800.00024.1023.9501,9030.00%
2022/03/02226.60227.1527.0001,9210.00%
2022/02/2400.001026.5126.35-101,966-0.51%
2022/02/2300.00127.9528.00-12,014-0.05%
2022/02/22126.8500.0026.5012,1370.05%
2022/02/1600.00228.4528.55-22,201-0.09%
2022/02/1500.00328.0827.60-32,207-0.14%
2022/02/1400.00127.3027.40-12,208-0.05%
2022/02/091828.38327.7528.25152,2280.67%
2022/02/08427.54626.3827.80-22,223-0.09%
2022/01/26625.42025.0025.1062,2300.27%
2022/01/2500.00025.6525.4002,2400.00%
2022/01/24128.15028.2028.1512,2200.04%
2022/01/2100.00130.5030.00-12,228-0.04%
2022/01/18533.82133.4032.8542,2530.18%
2022/01/1700.00031.2531.9002,2240.00%
2022/01/1300.00134.2533.50-12,269-0.04%
2022/01/10131.8000.0031.0012,2120.05%
2022/01/07635.943.133.4833.252.92,2650.13%
2022/01/06235.20434.2035.20-22,229-0.09%
2022/01/052133.661234.0332.5092,1830.41%
2022/01/04332.831633.6233.00-132,062-0.63%
2022/01/03730.5000.0030.7071,9260.36%
2021/12/2900.00027.7027.9002,3000.00%
2021/12/1600.00127.7528.10-12,572-0.04%
2021/12/13629.02530.5530.5512,5630.04%
2021/12/03028.1000.0027.8503,2600.00%
2021/11/29027.5000.0027.2503,2490.00%
2021/11/25028.3500.0028.0003,2330.00%
2021/11/2400.00327.5527.55-33,214-0.09%
2021/11/23227.5000.0027.5023,2060.06%
2021/11/22129.25129.8529.4003,1870.00%
2021/11/19731.141431.7830.80-73,140-0.22%
2021/11/18530.18428.9530.2513,0120.03%
2021/11/17028.4000.0028.2002,9640.00%
2021/11/12228.5500.0028.4022,9350.07%
2021/11/08228.6000.0028.4022,9450.07%
2021/11/021.129.3400.0028.751.12,9090.04%
2021/11/01628.90728.9929.15-12,877-0.03%
2021/10/2800.00428.9029.30-42,837-0.14%
2021/10/271429.181328.9829.5512,8160.04%
2021/10/2600.00529.2028.65-52,782-0.18%
2021/10/255729.994730.1129.90102,7190.37%
2021/10/22533.101033.5033.20-52,712-0.18%
2021/10/21232.9000.0032.5022,7070.07%
2021/10/202133.15133.5032.80202,6590.75%
2021/10/15335.27135.0536.7522,6810.07%
2021/10/13134.05134.4535.5002,5940.00%
2021/10/1214436.7914436.5036.5002,5410.00% 大買/大賣/
2021/10/07341.68341.9542.3002,3630.00%
2021/10/064942.4012742.1142.50-782,122-3.68% 大賣/
2021/10/054839.5100.0039.70481,8862.54%
2021/10/04037.3000.0036.1001,7670.00%
2021/10/01032.8500.0036.0001,7480.00%
2021/09/3000.0012534.7636.50-1251,768-7.07% 大賣/鉅額交易
2021/09/2800.00739.0039.50-71,743-0.40%
2021/09/245939.185338.4038.6561,7290.35%
2021/09/239736.6700.0037.65971,7685.49%
2021/09/225732.82132.6534.25561,7383.22%
2021/09/16132.9000.0033.1011,7280.06%
2021/09/14329.58329.8731.7001,6880.00%
2021/09/13529.74530.0731.4001,5200.00%
2021/09/10226.35326.8028.70-11,291-0.08%
2021/09/09124.5000.0026.1011,1420.09%
2021/09/0800.00123.4523.75-11,014-0.10%
2021/08/2700.00120.8020.80-1961-0.10%
2021/08/1700.00220.0520.05-21,006-0.20%
2021/08/1600.00020.0520.0501,0210.00%
2021/08/04119.7500.0019.6011,1120.09%
2021/08/03120.3500.0020.3011,1450.09%
2021/07/2300.00721.8520.70-71,287-0.54%
2021/07/22621.7000.0021.5061,2660.47%
2021/07/2100.00122.1021.50-11,271-0.08%
2021/07/1600.00620.9021.85-61,209-0.50%
2021/07/13119.6500.0020.1011,2800.08%
2021/07/07520.321420.1620.25-91,296-0.69%
2021/07/061418.7900.0020.35141,2601.11%
2021/07/0500.00218.6018.50-21,269-0.16%
2021/06/303019.153319.1418.00-31,258-0.24%
2021/06/28219.50219.5520.0501,1750.00%
2021/06/251719.931720.1320.0001,1550.00%
2021/06/22820.00820.2419.8001,1000.00%
2021/06/15621.97622.2522.3001,0750.00%
2021/06/1000.009521.5822.35-951,065-8.92%
2021/06/08122.8000.0022.5511,0530.09%
2021/06/07722.89122.3022.5561,0470.57%
2021/06/04122.50122.5522.5001,0390.00%
2021/06/0300.00222.7023.05-21,033-0.19%
2021/06/01123.9500.0024.0511,0180.10%
2021/05/2700.00022.0522.3009740.00%
2021/05/2500.00322.3022.40-3964-0.31%
2021/05/24322.0000.0022.3039440.32%
2021/05/21120.90121.0021.8009260.00%
2021/05/20320.2300.0020.7039160.33%
2021/05/19319.8200.0020.6039110.33%
2021/05/18120.75020.2520.8018910.11%
2021/05/139621.2200.0021.809681411.79%
2021/05/11125.107824.9824.30-77764-10.07%
2021/05/10425.69126.1026.9537240.41%
2021/05/078123.6200.0025.208163912.66%
2021/05/06123.45122.9023.1005710.00%
2021/05/0500.00222.8023.50-2564-0.35%
2021/05/04224.00022.2524.0525520.36%
2021/05/03124.5000.0024.6515260.19%
2021/04/29423.14122.6524.1534880.61%
2021/04/2800.00223.2023.20-2469-0.43%
2021/04/27323.68123.7523.5524560.44%
2021/04/26123.75324.0524.25-2437-0.46%
2021/04/231122.71422.9023.7574181.67%
2021/04/2200.00122.4523.50-1398-0.25%
2021/04/21222.10222.2022.2503350.00%
2021/04/20219.8000.0020.2522610.77%
2021/04/16118.201118.4818.35-10227-4.39%
2021/04/15517.21117.2017.5041992.01%
2021/04/14416.89116.7517.1031891.58%
2021/04/13417.0000.0016.8541832.19%
2021/04/12417.30117.1517.2031761.70%
2021/04/09917.402117.2217.70-12164-7.30%
2021/04/08316.0300.0016.7031282.33%
2021/04/07315.2300.0015.2031012.94%
2021/04/06115.3000.0015.2511010.99%
2021/04/01315.2200.0015.2031012.95%
2021/03/31215.4300.0015.1521021.95%
2021/03/30115.4500.0015.3511020.97%
2021/03/29215.2300.0015.3021051.90%
2021/03/26215.2000.0015.1021121.77%
2021/03/25215.4300.0015.3021111.80%
2021/03/24115.5000.0015.4511100.90%
2021/03/23115.6000.0015.4011130.88%
2021/03/22415.5000.0015.4041143.50%
2021/03/19215.6000.0015.4521181.69%
2021/03/18215.7300.0015.6021151.73%
2021/03/17215.6800.0015.6021191.67%
2021/03/16415.7100.0015.5541213.30%
2021/03/15115.6000.0015.7011220.81%
2021/03/12315.8800.0015.7031252.39%
2021/03/11315.7700.0015.7031262.36%
2021/03/10315.8200.0015.7531282.33%
2021/03/09115.5500.0015.7511320.76%
2021/03/08315.5800.0015.3531352.21%
2021/03/05315.5800.0015.5531452.07%
2021/03/04215.9000.0015.6021711.17%
2021/03/03215.7800.0015.8021761.13%
2021/03/02515.8400.0015.6051762.83%
2021/02/26215.4300.0015.4521801.11%
2021/02/25215.4500.0015.3021861.07%
2021/02/24415.7800.0015.2542051.94%
2021/02/23315.7700.0015.6032091.43%
2021/02/22215.4500.0015.7022160.92%
2021/02/19315.4300.0015.3532971.01%
2021/02/18314.8200.0015.5033380.89%
2021/02/17314.7800.0014.7033500.86%
2021/02/05314.6000.0014.6533500.86%
2021/02/04114.3500.0014.3013520.28%
2021/02/03114.5000.0014.3013540.28%
2021/02/02114.5000.0014.4013550.28%
2021/02/01114.60015.9014.3513580.28%
2021/01/29314.6200.0014.5533630.82%
2021/01/28614.3200.0014.4063661.64%
2021/01/27314.4300.0014.3533700.81%
2021/01/22414.63015.8014.1544770.84%
2021/01/21615.0200.0014.4064771.26%
2021/01/20315.1200.0014.7534770.63%
2021/01/19215.4300.0015.3024910.41%
2021/01/18415.5600.0015.3045000.80%
2021/01/15415.7400.0015.5545020.80%
2021/01/14515.85215.8015.7535030.60%
2021/01/13315.9000.0015.8035040.59%
2021/01/12315.8700.0015.6535100.59%
2020/12/28616.2600.0016.2066840.88%
2020/12/25116.2500.0016.1516850.15%
2020/12/24316.2700.0016.1036860.44%
2020/12/23315.9300.0016.0036880.44%
2020/12/22116.25515.5515.55-4691-0.58%
2020/12/21116.2000.0016.2016850.15%
2020/12/18316.3500.0016.2536860.44%
2020/12/17316.4800.0016.4036890.44%
2020/12/16516.52316.5016.5026930.29%
2020/12/15116.45516.2516.30-4702-0.57%
2020/12/14216.851016.7016.70-8710-1.13%
2020/12/11217.0000.0016.7027380.27%
2020/12/10217.1300.0017.0527440.27%
2020/12/09117.3500.0017.1017600.13%
2020/12/08317.1800.0017.3037850.38%
2020/12/07117.3000.0017.1017890.13%
2020/12/03217.4000.0017.4027910.25%
2020/12/0100.00517.7517.55-5808-0.62%
2020/11/305117.80517.4017.65468235.59%
2020/11/26216.9000.0016.9028030.25%
2020/11/25216.8500.0016.7528010.25%
2020/11/24716.9400.0016.7577980.88%
2020/11/23416.991616.8816.90-12794-1.51%
2020/11/20317.27217.2517.1517780.13%
2020/11/182517.50617.3117.10197742.45%
2020/11/17118.7000.0018.7016900.14%
2020/11/16417.8900.0017.0046510.61%
2020/11/13617.7300.0017.6066390.94%
2020/11/12617.78217.9517.5546390.63%
2020/11/05217.7500.0017.5526280.32%
2020/10/28119.0000.0018.9015130.19%
2020/10/1300.00120.9520.95-1459-0.22%
2020/10/08120.5500.0020.2514120.24%
2020/09/21420.08420.1019.6506120.00%
2020/09/1700.00019.6519.7506090.00%
2020/09/16420.55220.3019.9526010.33%
2020/09/1100.00619.9019.65-6559-1.07%
2020/09/04319.6200.0019.3535420.55%
2020/09/03819.491119.6018.95-3542-0.55%
2020/09/02318.8700.0018.8535390.56%
2020/09/01318.67018.7018.8535880.51%
2020/08/31218.3300.0018.3026540.31%
2020/08/28318.2700.0018.3037070.42%
2020/08/27718.1500.0018.1577230.97%
2020/08/251116.9500.0018.30117521.46%
2020/07/3000.00016.8016.7001,3140.00%
2020/07/28116.4000.0016.5011,3680.07%
2020/07/27316.5300.0016.2531,3800.22%
2020/07/23817.8600.0017.8081,4110.57%
2020/07/13518.4000.0018.5051,4030.36%
2020/07/07119.05519.0019.05-41,389-0.29%
2020/07/01418.4300.0018.5041,0910.37%
2020/06/30118.2500.0018.1011,0880.09%
2020/06/24418.2500.0018.2041,0770.37%
2020/06/2300.00818.0518.10-81,077-0.74%
2020/06/1800.00118.9018.90-11,063-0.09%
2020/06/1200.00218.6518.80-21,055-0.19%
2020/06/11119.80519.2519.10-41,046-0.38%
2020/06/09120.00219.8519.65-11,026-0.10%
2020/06/08220.6500.0020.2521,0070.20%
2020/06/0500.00420.7821.30-4955-0.42%
2020/06/041020.51420.9019.4068810.68%
2020/06/02119.15619.2420.60-5809-0.62%
2020/05/29719.9500.0019.5577760.90%
2020/05/281120.0400.0019.65117721.42%
2020/05/271621.13520.9220.10117641.44%
2020/05/26621.531021.7622.30-4716-0.56%
2020/05/25121.60222.2522.30-1636-0.16%
2020/05/222220.96220.5020.30205873.40%
2020/05/21220.15219.5021.0005520.00%
2020/05/201819.20219.2019.10165063.16%
2020/05/192418.82420.0620.25204664.29%
2020/05/18718.29118.6519.3064311.39%
2020/05/151118.64118.6018.10104282.33%
2020/05/141319.62519.6518.4084221.90%
2020/05/131720.02120.0519.55163904.09%
2020/05/121620.52520.1921.00113603.05%
2020/05/11919.74220.4821.4573402.05%
2020/05/081321.8200.0021.00133363.87%
2020/05/07521.43221.4022.2533300.91%
2020/05/06421.50021.7521.8543181.25%
2020/05/05520.891.521.0721.303.52961.18%
2020/05/041419.7700.0019.40142615.35%
2020/04/30819.64219.6020.1562522.38%
2020/04/291518.67118.5019.90142385.88%
2020/04/28717.73619.2019.6512180.46%
2020/04/27217.8300.0017.9521981.01%
2020/04/24817.2300.0017.3081974.06%
2020/04/231117.2000.0017.20111975.57%
2020/04/22617.1300.0017.2061963.05%
2020/04/21317.0700.0017.1531941.54%
2020/04/20317.1300.0017.2531931.55%
2020/04/17917.0700.0016.9591934.66%
2020/04/16617.1300.0017.1561923.12%
2020/04/15317.1700.0017.2031911.56%
2020/04/14717.2600.0017.3071933.63%
2020/04/131117.1000.0016.90111925.72%
2020/04/10817.2400.0017.2081934.14%
2020/04/091117.2600.0017.20111935.68%
2020/04/08917.3500.0017.2091934.64%
2020/04/07317.1000.0017.4031921.56%
2020/04/06415.98115.9016.1031891.58%
2020/04/01515.9100.0015.6051892.64%
2020/03/31916.0100.0015.7091904.73%
2020/03/30715.9500.0015.8071893.68%
2020/03/27214.7000.0015.5521891.06%
2020/03/26914.29214.2314.1571863.76%
2020/03/25214.8300.0014.6021861.07%
2020/03/24313.9800.0014.2031861.61%
2020/03/231112.9900.0013.30111875.88%
2020/03/20212.9500.0013.1021871.07%
2020/03/191512.791912.6211.95-4186-2.14%
2020/03/13116.1500.0016.1511720.58%
2020/03/12019.0000.0017.8501680.00%
2020/03/101218.8500.0018.55121677.16%
2020/03/09918.8800.0018.7091725.23%
2020/03/061019.04119.0018.8091715.25%
2020/03/05619.1300.0019.0061943.09%
2020/03/04719.22319.1518.9041942.06%
2020/03/031019.04119.1019.1591924.67%
2020/03/02718.25517.6518.7021911.04%
2020/02/27719.0400.0018.3571993.51%
2020/02/261219.2800.0019.00122045.86%
2020/02/251019.11219.3019.2582063.87%
2020/02/241319.04219.1018.90112045.37%
2020/02/21819.09219.0518.9562042.94%
2020/02/2000.00319.2019.25-3203-1.48%
2020/02/191119.33319.3019.0582033.94%
2020/02/18719.3900.0019.3572033.44%
2020/02/17918.8100.0018.9591974.56%
2020/02/141818.91818.6518.80101985.05%
2020/02/13819.2500.0018.9582073.85%
2020/02/121019.1600.0019.25102404.15%
2020/02/112519.8000.0019.40252579.72%
2020/02/101619.291019.0219.3562392.50%
2020/02/072519.25319.2019.55222369.30%
2020/02/06718.8300.0019.2072243.12%
2020/02/052117.3600.0017.952119710.62%
2020/02/04516.5000.0016.4551872.67%
2020/02/031716.21815.9916.2091904.72%
2020/01/311516.0200.0015.80152037.39%
2020/01/30715.8100.0015.8072033.44%
2020/01/20216.4000.0016.3522030.98%
2020/01/17416.3100.0016.3042041.95%
2020/01/16216.3000.0016.3022060.97%
2020/01/15216.2300.0016.2522230.90%
2020/01/14516.1800.0016.2052222.24%
2020/01/13216.1500.0016.1522230.89%
2020/01/10416.190.115.9016.003.92241.76%
2020/01/09416.2100.0016.2042311.73%
2020/01/08616.10216.1016.1042321.72%
2020/01/07415.9500.0015.9042311.72%
2020/01/06415.8400.0015.8542311.73%
2020/01/03215.8500.0015.7022300.87%
2020/01/02715.8200.0015.7072313.02%
2019/12/3100.00215.7015.65-2231-0.86%
2019/12/30115.7500.0015.6512310.43%
2019/12/27115.6500.0015.6512310.43%
2019/12/26515.7000.0015.6052312.16%
2019/12/25115.5500.0015.6012300.43%
2019/12/24315.5200.0015.5532301.30%
2019/12/2000.00215.4015.45-2230-0.87%
2019/12/17115.3000.0015.3012260.44%
2019/12/16315.0000.0015.0532261.32%
2019/12/12115.1000.0014.9512250.44%
2019/12/11415.1000.0014.9042251.78%
2019/12/09115.1000.0015.0012250.44%
2019/12/05314.9500.0015.0032251.33%
2019/12/03414.7100.0014.6542181.83%
2019/11/29215.1300.0015.1021941.03%
2019/11/27315.1000.0015.1031941.54%
2019/11/26414.8400.0015.0041942.05%
2019/11/2200.00115.6515.80-1176-0.57%
2019/11/20215.3800.0015.2021731.16%
2019/11/19115.2500.0015.3511750.57%
2019/11/18115.3000.0015.2011750.57%
2019/11/15215.1500.0015.1021751.14%
2019/11/14315.5800.0015.5531741.72%
2019/11/12715.76215.8015.6051732.89%
2019/11/1100.00215.8016.35-2160-1.25%
2019/11/08615.8500.0014.9061264.75%
2019/11/07116.00416.1016.55-3101-2.97%
2019/11/06416.0400.0015.854934.28%
2019/11/05216.5300.0016.452902.22%
2019/11/04116.50616.3816.50-589-5.61%
2019/11/01316.3700.0016.403913.29%
2019/10/31216.2000.0016.2521141.75%
2019/10/3000.00216.7016.20-2118-1.69%
2019/10/29215.60015.6015.6521021.94%
2019/10/28115.5000.0015.5011050.94%
2019/10/25115.5000.0015.5011130.88%
2019/10/24215.4500.0015.4521261.58%
2019/10/231214.8200.0015.35121279.43%
2019/10/18215.0000.0015.0021171.70%
2019/10/09315.00215.0515.2511100.90%
2019/10/04215.2500.0015.3521111.79%
2019/09/24215.1000.0015.1521151.73%
2019/09/20015.4000.0015.2501160.00%
2019/09/12315.3000.0015.4531172.56%
2019/09/10215.5000.0015.6021161.71%
2019/08/2900.00215.5015.80-2126-1.58%
2019/08/2200.00216.2515.85-2127-1.57%
2019/08/01315.2500.0014.5531112.69%
2019/07/31215.9000.0016.0021041.91%
2019/07/2300.00117.6017.65-169-1.44%
2019/07/22217.2500.0017.602692.88%
2019/07/11216.8500.0017.002712.78%
2019/07/01317.3500.0017.553943.19%
2019/06/26217.4500.0017.7021561.28%
2019/06/24317.4000.0017.6031961.53%
2019/06/21317.7000.0017.6031961.53%
2019/06/13117.6000.0017.7012050.49%
2019/06/04217.9000.0018.0022020.99%
2019/05/3000.00118.2018.15-1201-0.50%
2019/05/20318.05018.0518.0531991.50%
2019/05/1700.00018.0018.0502000.00%
2019/04/2200.00018.6018.6001910.00%
2019/04/16019.10118.9519.10-1188-0.53%
2019/04/12319.6300.0019.5531831.64%
2019/04/0900.000.121.4521.45-0.1175-0.06%
2019/04/02021.6500.0021.8001580.00%
2019/04/01122.0000.0021.7011500.67%
2019/03/29221.80322.1021.65-1134-0.74%
2019/03/27018.8000.0018.900570.00%
2019/03/21019.0000.0018.550500.00%
2019/03/20020.3500.0018.650500.00%
2019/03/19018.40119.2018.50-150-1.97%
2019/03/15518.7200.0018.5053912.65%
2019/03/06019.9000.0018.200360.00%
2019/03/05018.2500.0018.100360.01%
2019/03/04018.4000.0018.250360.00%
2019/02/27018.3500.0018.200360.00%
2019/02/26018.3000.0018.150380.01%
2019/01/29018.4000.0018.250480.00%
2019/01/28020.1000.0018.050480.00%
2019/01/24218.1500.0018.052494.01%
2019/01/18219.45219.1019.200520.00%
2019/01/17019.5500.0019.400510.01%
2019/01/16018.2500.0018.100420.00%
2019/01/14018.8000.0018.650430.00%
2019/01/1100.00118.4518.45-146-2.13%
2018/12/27118.4000.0018.551841.18%
2018/12/24018.4500.0018.300850.00%
2018/12/17018.6500.0018.500860.00%
2018/12/14018.7500.0018.600870.00%
2018/11/2200.00118.4017.60-1165-0.60%
2018/11/2100.00117.4017.35-1154-0.65%
2018/11/1500.00017.5017.5001680.00%
2018/11/0800.00217.8017.90-2173-1.15%
2018/11/0700.00117.9017.70-1175-0.57%
2018/11/0500.00117.6017.90-1201-0.50%
2018/10/29216.3000.0017.0022050.98%
2018/10/26317.1000.0016.7032041.47%
2018/10/17418.24418.8518.5501840.00%
2018/10/03023.3500.0023.3501670.00%
2018/10/0200.00123.2023.10-1167-0.60%
2018/09/1400.00124.1024.30-1166-0.60%
2018/09/13124.0000.0023.8011650.60%
2018/09/11225.15224.7524.6501580.00%
2018/09/10125.25125.0525.0501560.00%
2018/09/071125.131024.4124.4011540.65%
2018/09/06025.2000.0025.0001450.00%
2018/09/05126.40126.8026.8001420.00%
2018/08/2000.00022.7522.700940.00%
2018/08/1600.00023.1523.100940.00%
2018/08/101025.121025.9325.950810.00%
2018/08/0300.00422.1522.55-468-5.81%
2018/07/110.124.0000.0023.800.1680.15%
2018/06/08227.48227.0027.2001080.00%
2018/05/2400.00125.0025.40-1106-0.94%
2018/05/221126.271425.3025.70-3107-2.78%
2018/05/1100.00625.2525.05-6103-5.82%
2018/05/10224.9300.0025.0021021.94%
2018/05/09925.04224.8025.3071036.79%
2018/05/07124.9000.0024.9011040.95%
2018/04/19027.2500.0027.0501280.00%
2018/04/18027.5000.0027.2501380.00%
2018/04/17027.3500.0027.1001390.00%
2018/04/16027.2500.0027.0001400.00%
2018/04/13027.6500.0027.4001410.00%
2018/04/12027.8500.0027.6001430.00%
2018/04/11028.2500.0028.0001440.00%
2018/04/10027.4500.0027.2001450.00%
2018/04/09027.2500.0027.0001510.00%
2018/03/22028.6500.0028.4001650.00%
2018/03/21028.6500.0028.4001650.00%
2018/03/15027.9500.0027.7001400.00%
2018/03/07028.1000.0027.8501750.00%
2018/02/27031.7500.0028.6502010.00%
2018/01/23031.60232.0031.20-2434-0.46%
2018/01/17031.3000.0031.4505170.00%
2018/01/1200.00331.6531.65-3576-0.52%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音