台星科 (3265)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
1,348張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	113.73	15	115.07	115.00	-2	1,135	-0.18%
2024/12/10	4	112.88	2	112.00	112.00	2	1,120	0.18%
2024/12/09	2	115.75	3	115.67	115.00	-1	1,110	-0.09%
2024/12/06	24	118.62	15	119.10	116.50	9	1,090	0.83%
2024/12/05	22	109.86	22	110.89	110.00	0	999	0.00%
2024/12/04	1	103.50	1	105.50	105.50	0	960	0.00%
2024/12/03	2	104.75	2	103.50	103.50	0	968	0.00%
2024/12/02	2	102.25	2	102.25	103.50	0	996	0.00%
2024/11/29	2	99.40	2	100.25	100.50	0	1,029	0.00%
2024/11/28	2	99.50	2	100.75	101.00	0	1,036	0.00%
2024/11/27	0.2	105.00	0	0.00	102.00	0.2	1,039	0.02%
2024/11/26	1	106.00	1	106.50	106.00	0	1,051	0.00%
2024/11/25	1.1	105.00	1	106.00	105.50	0.1	1,050	0.01%
2024/11/22	1	105.00	1	106.00	105.00	0	1,051	0.00%
2024/11/20	2	103.50	2.1	104.00	103.00	-0.1	1,056	-0.01%
2024/11/19	0.1	102.00	0	0.00	103.00	0.1	1,064	0.01%
2024/11/18	0.1	102.50	0	0.00	101.00	0.1	1,082	0.01%
2024/11/15	1	103.50	1	104.00	104.00	0	1,084	0.00%
2024/11/08	1	107.50	1	107.00	107.00	0	1,094	0.00%
2024/11/07	0	0.00	1	109.00	110.00	-1	1,096	-0.09%
2024/11/06	2	108.50	3	107.50	108.00	-1	1,101	-0.09%
2024/11/01	1.1	105.45	1	105.00	105.50	0.1	1,146	0.01%
2024/10/30	2.1	107.50	2	107.25	106.00	0.1	1,156	0.01%
2024/10/29	2	110.25	2	108.50	108.50	0	1,154	0.00%
2024/10/28	2	112.00	2	113.00	113.00	0	1,148	0.00%
2024/10/25	1	113.50	1	114.50	113.00	0	1,154	0.00%
2024/10/23	0	0.00	1	118.00	117.50	-1	1,149	-0.09%
2024/10/22	0	0.00	2	117.50	117.50	-2	1,154	-0.17%
2024/10/21	0	0.00	2	118.50	118.50	-2	1,162	-0.17%
2024/10/18	6	117.17	16	116.56	116.00	-10	1,178	-0.85%
2024/10/17	3	120.67	8	121.38	119.50	-5	1,195	-0.42%
2024/10/16	11	118.91	13	119.65	119.00	-2	1,182	-0.17%
2024/10/15	4	118.50	1	119.50	117.00	3	1,170	0.26%
2024/10/14	4	117.50	5	118.50	120.50	-1	1,160	-0.09%
2024/10/11	2	116.00	2	116.25	115.50	0	1,166	0.00%
2024/10/09	7	118.07	1	116.50	116.50	6	1,187	0.51%
2024/10/08	0	0.00	1	119.00	119.00	-1	1,185	-0.08%
2024/10/07	10	120.95	13	123.23	116.00	-3	1,194	-0.25%
2024/10/04	2	111.00	1	112.50	112.50	1	1,086	0.09%
2024/10/01	1	110.50	1	112.50	113.50	0	1,123	0.00%
2024/09/30	1	111.00	4	110.38	110.00	-3	1,144	-0.26%
2024/09/27	20	116.43	1	114.50	114.50	19	1,216	1.56%
2024/09/26	0	0.00	3	114.00	113.50	-3	1,220	-0.25%
2024/09/25	10	115.45	5	114.30	114.50	5	1,215	0.41%
2024/09/24	1	111.50	0	0.00	108.50	1	1,198	0.08%
2024/09/23	1	108.00	1	108.00	108.00	0	1,189	0.00%
2024/09/20	4	107.63	4	106.88	106.00	0	1,217	0.00%
2024/09/18	1	107.50	1	106.00	105.00	0	1,363	0.00%
2024/09/13	2	108.25	1	107.50	107.50	1	1,654	0.06%
2024/09/11	2	105.50	1	106.50	105.50	1	1,673	0.06%
2024/09/10	0	0.00	3	104.67	105.00	-3	1,669	-0.18%
2024/09/09	1	103.50	2	105.25	106.00	-1	1,668	-0.06%
2024/09/04	4	107.00	4	107.75	106.50	0	1,642	0.00%
2024/09/03	5	115.70	2	114.75	112.00	3	1,628	0.18%
2024/09/02	1	117.50	1	116.00	115.50	0	1,602	0.00%
2024/08/30	0	0.00	1	111.00	110.00	-1	1,577	-0.06%
2024/08/29	1	106.00	1	107.00	108.00	0	1,567	0.00%
2024/08/28	2	108.25	0	0.00	108.50	2	1,576	0.13%
2024/08/26	0	0.00	1	105.00	104.00	-1	1,644	-0.06%
2024/08/20	0	0.00	0	108.50	108.50	0	1,715	0.00%
2024/08/19	1	103.50	22	104.30	104.50	-21	1,715	-1.22%
2024/08/09	2	100.00	0	0.00	99.70	2	1,853	0.11%
2024/08/06	1	94.00	0	0.00	94.00	1	1,865	0.05%
2024/08/05	4	93.60	2	94.20	93.60	2	1,864	0.11%
2024/08/02	0	0.00	0.1	105.44	104.00	-0.1	1,863	-0.01%
2024/08/01	0	0.00	14	110.00	110.00	-14	1,874	-0.75%
2024/07/30	1	106.50	0	0.00	108.00	1	1,944	0.05%
2024/07/23	1	115.50	0	0.00	114.50	1	2,014	0.05%
2024/07/19	4	117.13	1	116.00	116.00	3	2,077	0.14%
2024/07/18	4	120.13	4	120.25	120.50	0	2,068	0.00%
2024/07/17	1	126.50	0	128.00	125.00	1	2,043	0.05%
2024/07/16	1	125.50	1	126.00	126.00	0	2,069	0.00%
2024/07/15	2	125.75	2	125.75	125.50	0	2,079	0.00%
2024/07/12	5	128.50	4	127.50	127.50	1	2,073	0.05%
2024/07/11	6	134.50	4	132.50	132.50	2	2,053	0.10%
2024/07/10	0	0.00	5	136.50	135.00	-5	2,042	-0.24%
2024/07/09	8	137.13	2	136.00	138.00	6	2,025	0.30%
2024/07/08	3.4	134.59	3	135.33	135.50	0.4	2,000	0.02%
2024/07/05	3	138.00	2.4	137.63	136.50	0.6	2,004	0.03%
2024/07/04	2.2	139.77	4.1	142.23	141.50	-1.9	1,970	-0.10%
2024/07/03	12	139.33	11.3	141.45	141.50	0.7	1,983	0.04%
2024/07/02	0	0.00	1.5	137.63	138.50	-1.5	1,949	-0.08%
2024/07/01	0	132.50	0	0.00	131.00	0	2,008	0.00%
2024/06/28	1.3	134.23	0	0.00	134.00	1.3	2,036	0.06%
2024/06/27	0.2	133.50	4	132.88	133.50	-3.8	2,049	-0.18%
2024/06/26	5	137.27	1	135.00	134.50	4	2,054	0.19%
2024/06/25	0	136.33	1	138.50	135.50	-1	2,049	-0.05%
2024/06/24	15	145.30	15.1	146.24	141.50	-0.1	2,027	0.00%
2024/06/21	5	143.30	5	145.20	143.00	0	1,993	0.00%
2024/06/20	1	132.00	8	133.75	137.00	-7	1,823	-0.38%
2024/06/18	1	127.00	1	126.50	126.50	0	1,708	0.00%
2024/06/17	0	0.00	1	126.00	126.50	-1	1,734	-0.06%
2024/06/14	21	125.55	1	125.50	125.50	20	1,755	1.14%
2024/06/11	0	0.00	0.1	124.50	124.00	-0.1	1,795	-0.01%
2024/06/07	0	0.00	0.1	126.00	125.50	-0.1	1,843	-0.01%
2024/06/06	4	125.00	0.1	125.00	126.00	3.9	1,892	0.21%
2024/06/05	2	123.00	2	123.75	123.00	0	1,953	0.00%
2024/06/04	1	125.00	0	0.00	125.00	1	2,158	0.05%
2024/06/03	2	124.50	2	126.00	125.50	0	2,260	0.00%
2024/05/31	3	126.83	3	125.83	125.00	0	2,355	0.00%
2024/05/30	6	128.58	2.2	128.73	128.00	3.8	2,384	0.16%
2024/05/29	2.2	135.91	12	131.38	135.50	-9.8	2,385	-0.41%
2024/05/28	1	130.50	1	130.50	130.50	0	2,361	0.00%
2024/05/27	1	130.50	1	131.00	131.00	0	2,390	0.00%
2024/05/23	1	128.00	1	128.00	128.00	0	2,510	0.00%
2024/05/22	1	130.50	3	131.83	131.00	-2	2,644	-0.08%
2024/05/21	1	128.00	1	128.00	128.00	0	2,827	0.00%
2024/05/20	1	129.00	3	129.00	129.00	-2	2,888	-0.07%
2024/05/17	6	132.42	1	135.00	130.00	5	2,906	0.17%
2024/05/16	0	0.00	0	132.00	132.00	0	2,918	0.00%
2024/05/15	3	129.50	3	129.17	128.00	0	2,952	0.00%
2024/05/14	1	129.50	0	0.00	131.00	1	2,966	0.03%
2024/05/13	1	128.00	0	0.00	127.50	1	2,994	0.03%
2024/05/09	1	129.50	1.1	128.18	128.00	-0.1	3,043	0.00%
2024/05/08	0	0.00	1	133.00	133.00	-1	3,080	-0.03%
2024/05/07	1	135.00	18	133.06	132.50	-17	3,115	-0.55%
2024/05/06	19	132.84	12	133.75	132.00	7	3,156	0.22%
2024/05/03	3	133.17	2	134.00	133.50	1	3,414	0.03%
2024/05/02	10	131.00	1	132.49	132.50	9	3,430	0.26%
2024/04/29	2	127.75	1	128.00	128.50	1	3,824	0.03%
2024/04/26	5.1	126.21	8	126.88	128.00	-2.9	3,989	-0.07%
2024/04/25	0	0.00	3	121.67	123.50	-3	4,023	-0.07%
2024/04/24	0	0.00	4	120.00	120.00	-4	4,080	-0.10%
2024/04/22	102	116.25	1	116.50	114.00	101	4,254	2.37%	大買/鉅額交易
2024/04/19	2	122.25	0	0.00	121.50	2	4,250	0.05%
2024/04/18	1	127.00	2	127.50	126.50	-1	4,260	-0.02%
2024/04/17	0	0.00	1	127.00	128.50	-1	4,288	-0.02%
2024/04/11	1	125.00	0	126.50	125.00	1	4,303	0.02%
2024/04/10	2	128.25	1	128.00	127.50	1	4,287	0.02%
2024/04/09	5	131.00	2	129.75	129.00	3	4,277	0.07%
2024/04/08	3	134.50	7	134.29	134.00	-4	4,236	-0.09%
2024/04/03	1	135.50	3	137.67	136.00	-2	4,204	-0.05%
2024/04/02	6	130.83	1	132.50	133.00	5	4,115	0.12%
2024/04/01	1	130.00	3	130.50	131.00	-2	4,086	-0.05%
2024/03/29	2	127.00	0	0.00	128.00	2	4,050	0.05%
2024/03/28	15	126.00	15	127.00	126.50	0	4,040	0.00%
2024/03/27	16.1	123.58	14	124.43	126.00	2.1	4,029	0.05%
2024/03/26	6	124.83	7	123.93	124.00	-1	4,017	-0.02%
2024/03/25	4	128.00	6	128.67	129.00	-2	3,977	-0.05%
2024/03/22	0.1	127.50	1	127.00	127.00	-0.9	4,064	-0.02%
2024/03/21	2	128.00	7	127.29	127.00	-5	4,096	-0.12%
2024/03/20	0	131.00	2	131.25	127.00	-2	4,378	-0.05%
2024/03/19	0	0.00	0.1	130.50	129.00	-0.1	4,530	0.00%
2024/03/18	1	129.00	6	129.00	129.00	-5	4,550	-0.11%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/14	3.4	127.12	2	126.00	126.00	1.4	4,581	0.03%
2024/03/13	3.1	130.42	7	129.14	129.00	-3.9	4,603	-0.08%
2024/03/12	5	130.60	4	131.50	132.00	1	4,594	0.02%
2024/03/11	4	127.75	2	131.75	129.50	2	4,630	0.04%
2024/03/08	16	133.62	14	132.21	125.00	2	4,601	0.04%
2024/03/07	33	133.30	5	134.20	133.00	28	4,443	0.63%
2024/03/06	14	132.36	7	134.78	132.00	7	4,372	0.16%
2024/03/05	0	0.00	3	128.51	131.50	-3	4,357	-0.07%
2024/03/04	3	127.00	1	125.00	125.50	2	4,310	0.05%
2024/03/01	0	124.50	5	125.30	124.00	-5	4,268	-0.12%
2024/02/29	1	125.00	6	126.00	126.00	-5	4,243	-0.12%
2024/02/27	74	123.05	15	123.37	123.50	59	4,214	1.40%
2024/02/26	5	131.50	5	129.50	127.50	0	4,146	0.00%
2024/02/23	16	131.47	35.3	129.76	131.50	-19.3	4,117	-0.47%
2024/02/22	24	128.19	38	130.50	131.50	-14	3,983	-0.35%
2024/02/21	2	121.00	1	124.00	123.50	1	3,789	0.03%
2024/02/20	0	117.00	15	118.50	116.50	-15	3,745	-0.40%
2024/02/19	2	119.75	1	118.00	118.00	1	3,751	0.03%
2024/02/16	6	125.33	4	124.50	124.50	2	3,705	0.05%
2024/02/15	3	120.17	15	119.50	121.50	-12	3,625	-0.33%
2024/02/05	15	118.50	3	118.50	118.50	12	3,602	0.33%
2024/02/02	0	0.00	25	122.20	120.50	-25	3,572	-0.70%
2024/01/31	15	123.00	1	124.00	122.00	14	3,541	0.40%
2024/01/30	0	120.00	1	120.00	121.50	-1	3,517	-0.03%
2024/01/29	3	118.67	3	119.00	121.00	0	3,481	0.00%
2024/01/26	22.1	122.24	26.2	120.08	118.00	-4.2	3,428	-0.12%
2024/01/25	2	119.25	2	119.50	120.00	0	3,154	0.00%
2024/01/24	34	120.54	7	120.29	119.50	27	3,119	0.87%
2024/01/23	49.3	119.54	56	121.45	119.50	-6.7	3,021	-0.22%
2024/01/22	17	113.59	14	112.75	116.00	3	2,694	0.11%
2024/01/19	15	102.00	16	102.66	105.50	-1	2,526	-0.04%
2024/01/18	3	101.03	5.2	101.65	102.00	-2.2	2,462	-0.09%
2024/01/17	3.2	102.97	7	101.86	102.00	-3.8	2,417	-0.16%
2024/01/16	4	98.65	25	97.84	101.00	-21	2,359	-0.89%
2024/01/15	8	96.80	8	96.74	96.80	0	2,291	0.00%
2024/01/12	27	94.08	0	0.00	93.90	27	2,277	1.19%
2024/01/11	9	93.28	12	94.95	96.20	-3	2,256	-0.13%
2024/01/10	0	0.00	1	93.70	93.10	-1	2,243	-0.04%
2024/01/09	0.1	93.30	3	93.03	92.80	-2.9	2,289	-0.13%
2024/01/08	1	89.70	1	89.40	89.40	0	2,267	0.00%
2024/01/05	0	0.00	2	90.85	91.10	-2	2,302	-0.09%
2024/01/04	1	90.20	3	90.17	90.50	-2	2,319	-0.09%
2024/01/03	0	0.00	1.2	90.80	90.80	-1.2	2,340	-0.05%
2024/01/02	1	91.90	4	91.88	91.80	-3	2,357	-0.13%
2023/12/29	4	91.10	0	0.00	91.30	4	2,447	0.16%
2023/12/28	2	92.10	0	0.00	91.90	2	2,471	0.08%
2023/12/27	6	93.20	3	93.10	93.00	3	2,523	0.12%
2023/12/25	0	0.00	1	93.10	92.00	-1	2,572	-0.04%
2023/12/22	2	92.70	48	93.59	92.60	-46	2,607	-1.76%
2023/12/21	4	92.90	0	0.00	93.50	4	2,680	0.15%
2023/12/20	2	94.15	0	0.00	94.30	2	2,790	0.07%
2023/12/19	8	94.75	25	96.29	93.50	-17	2,923	-0.58%
2023/12/18	1	92.90	2	93.55	93.30	-1	2,958	-0.03%
2023/12/15	103.2	96.52	46.2	97.61	94.50	57	3,514	1.62%	大買/
2023/12/14	22	100.67	12	101.78	105.00	10	3,485	0.29%
2023/12/13	1	95.50	57	94.78	95.70	-56	3,402	-1.65%
2023/12/12	3	95.00	27	94.76	94.50	-24	3,468	-0.69%
2023/12/11	1	93.40	2	94.40	94.00	-1	3,446	-0.03%
2023/12/08	10.2	94.06	2	94.40	93.80	8.2	3,430	0.24%
2023/12/07	18	93.00	18	91.72	91.60	0	3,409	0.00%
2023/12/06	14	94.14	8	94.20	94.50	6	3,412	0.18%
2023/12/05	5	92.50	13	91.70	91.70	-8	3,363	-0.24%
2023/12/04	0	0.00	5	91.86	91.00	-5	3,358	-0.15%
2023/12/01	16	88.62	8	90.44	89.90	8	3,401	0.24%
2023/11/30	31	89.74	23	89.62	89.40	8	3,372	0.24%
2023/11/29	1	86.00	5	87.00	87.50	-4	3,283	-0.12%
2023/11/27	0	0.00	0.4	84.00	83.90	-0.4	3,293	-0.01%
2023/11/24	1	86.90	1	85.40	85.40	0	3,298	0.00%
2023/11/22	3	87.07	0	0.00	87.20	3	3,320	0.09%
2023/11/21	3	85.87	2	86.35	85.30	1	3,317	0.03%
2023/11/20	0	0.00	0.1	85.20	85.10	-0.1	3,361	0.00%
2023/11/17	1	85.00	2	85.15	84.90	-1	3,375	-0.03%
2023/11/16	0	0.00	1	84.70	84.80	-1	3,364	-0.03%
2023/11/15	0	0.00	0.1	83.30	83.10	-0.1	3,348	0.00%
2023/11/14	0	0.00	1.1	81.84	82.60	-1.1	3,387	-0.03%
2023/11/13	2	82.60	0.1	82.40	82.50	2	3,408	0.06%
2023/11/10	0	0.00	10	80.80	80.80	-10	3,407	-0.29%
2023/11/08	2	83.05	1	83.00	82.60	1	3,411	0.03%
2023/11/07	11	82.28	2	82.70	82.70	9	3,420	0.26%
2023/11/06	4	85.93	0.5	86.30	85.90	3.5	3,428	0.10%
2023/11/03	7	85.20	0	0.00	85.20	7	3,438	0.20%
2023/11/02	0	0.00	1	84.80	85.00	-1	3,463	-0.03%
2023/11/01	1	84.00	0	0.00	83.00	1	3,497	0.03%
2023/10/31	0	0.00	5.1	84.66	84.20	-5.1	3,505	-0.15%
2023/10/30	1	87.00	2	87.05	87.00	-1	3,551	-0.03%
2023/10/27	6	89.55	5	88.28	88.00	1	3,653	0.03%
2023/10/26	3	87.80	6.1	88.33	87.80	-3.1	3,743	-0.08%
2023/10/25	7	90.64	5	91.18	90.00	2	3,835	0.05%
2023/10/24	0.4	89.23	0	0.00	89.90	0.4	3,937	0.01%
2023/10/23	2	88.95	1	89.20	88.80	1	3,974	0.03%
2023/10/19	1	86.70	1	86.80	87.10	0	4,066	0.00%
2023/10/18	0	0.00	9	86.80	86.70	-9	4,116	-0.22%
2023/10/17	3	89.67	7	89.01	88.20	-4	4,179	-0.10%
2023/10/16	2	88.60	1	87.90	87.70	1	4,186	0.02%
2023/10/13	12	89.87	11	89.18	88.40	1	4,328	0.02%
2023/10/12	0	0.00	2	88.40	89.00	-2	4,364	-0.05%
2023/10/11	1	86.20	0	0.00	86.10	1	4,439	0.02%
2023/10/06	2	88.85	1	87.80	87.80	1	4,482	0.02%
2023/10/05	7	90.04	1	89.90	88.60	6	4,550	0.13%
2023/10/04	7	89.06	3	90.70	90.80	4	4,555	0.09%
2023/10/03	1	89.00	3	91.47	88.50	-2	4,578	-0.04%
2023/10/02	1	90.10	7	90.07	90.20	-6	4,650	-0.13%
2023/09/28	4	88.50	1	89.80	88.40	3	4,779	0.06%
2023/09/27	3	89.90	0	0.00	89.50	3	4,866	0.06%
2023/09/26	16	90.28	1	91.60	89.80	15	4,914	0.31%
2023/09/25	9	92.08	2	91.45	90.90	7	4,862	0.14%
2023/09/22	9	88.82	10	88.02	89.50	-1	4,745	-0.02%
2023/09/21	2	85.65	1	85.10	84.90	1	4,591	0.02%
2023/09/20	74	98.93	41	94.12	89.10	33	4,464	0.74%
2023/09/19	45	97.81	76	98.16	98.60	-31	3,890	-0.80%
2023/09/18	3	89.70	4	90.38	89.70	-1	3,637	-0.03%
2023/09/15	6	87.43	5	86.80	87.30	1	3,555	0.03%
2023/09/14	5	84.90	3	85.30	84.50	2	3,481	0.06%
2023/09/13	0	0.00	1	82.80	82.80	-1	3,489	-0.03%
2023/09/12	8	82.66	6	82.85	83.10	2	3,547	0.06%
2023/09/11	2	82.50	7	82.65	81.90	-5	3,613	-0.14%
2023/09/07	4	85.33	0	0.00	85.40	4	3,614	0.11%
2023/09/06	8	85.95	8	86.16	86.20	0	3,608	0.00%
2023/09/04	0	0.00	1	81.20	81.10	-1	3,562	-0.03%
2023/08/31	1	83.30	0	0.00	83.10	1	3,610	0.03%
2023/08/30	0	0.00	0	83.00	83.00	0	3,658	0.00%
2023/08/25	0	0.00	1	84.40	84.00	-1	3,810	-0.03%
2023/08/24	0	0.00	1	85.50	83.50	-1	3,862	-0.03%
2023/08/23	0	0.00	51	83.11	83.10	-51	4,213	-1.21%
2023/08/22	0	0.00	1	82.60	82.60	-1	4,371	-0.02%
2023/08/18	5	85.50	5	86.10	82.30	0	4,481	0.00%
2023/08/17	0	0.00	2	83.80	84.40	-2	4,438	-0.05%
2023/08/11	13	82.20	13	82.48	80.80	0	4,412	0.00%
2023/08/10	4	81.03	3	81.00	80.60	1	4,402	0.02%
2023/08/08	1	85.40	1	84.20	84.20	0	4,373	0.00%
2023/08/07	0	0.00	4	86.25	86.70	-4	4,369	-0.09%
2023/08/04	0	0.00	7	84.14	84.10	-7	4,334	-0.16%
2023/08/02	4	84.08	4	84.10	82.70	0	4,314	0.00%
2023/08/01	20	88.40	29	88.40	86.10	-9	4,261	-0.21%
2023/07/31	16	87.56	7	85.39	84.20	9	4,205	0.21%
2023/07/28	18	87.63	16	87.88	90.00	2	4,109	0.05%
2023/07/27	37	85.66	37	86.08	87.70	0	4,011	0.00%
2023/07/26	3	83.27	19	82.64	82.00	-16	3,890	-0.41%
2023/07/25	7	83.19	13	82.58	83.10	-6	3,919	-0.15%
2023/07/24	18	80.67	29	80.22	80.40	-11	3,918	-0.28%
2023/07/21	7	80.54	13.2	80.70	81.20	-6.2	4,002	-0.15%
2023/07/20	43	78.69	65	79.81	80.80	-22	3,949	-0.56%
2023/07/19	29	78.09	20	78.46	77.70	9	3,878	0.23%
2023/07/18	44	82.80	33	83.03	79.90	11	3,820	0.29%
2023/07/17	14	78.06	2	78.90	78.90	12	3,671	0.33%
2023/07/14	12	77.08	26	77.48	77.50	-14	3,598	-0.39%
2023/07/13	41	74.10	8	74.81	74.30	33	3,519	0.94%
2023/07/12	5	73.66	2	72.90	72.90	3	3,455	0.09%
2023/07/11	5.1	77.91	7	76.86	78.90	-2	3,368	-0.06%
2023/07/10	8	75.26	31	75.03	74.30	-23	3,288	-0.70%
2023/07/07	25	79.04	18	79.18	76.80	7	3,234	0.22%
2023/07/06	17	77.75	21	77.12	78.40	-4	3,102	-0.13%
2023/07/05	28	74.23	13	75.15	74.10	15	2,946	0.51%
2023/07/04	9	72.67	6	72.70	72.90	3	2,826	0.11%
2023/07/03	4	69.60	0	0.00	70.60	4	2,738	0.15%
2023/06/27	12	68.20	2	67.90	67.90	10	2,719	0.37%
2023/06/26	4	69.70	0	0.00	69.30	4	2,699	0.15%
2023/06/21	1	70.40	0	0.00	70.40	1	2,695	0.04%
2023/06/20	0	0.00	1	69.80	70.40	-1	2,698	-0.04%
2023/06/16	6	70.83	11	70.55	69.80	-5	2,668	-0.19%
2023/06/15	14	70.69	14	70.56	71.00	0	2,624	0.00%
2023/06/14	7	69.16	0	0.00	68.80	7	2,549	0.27%
2023/06/13	12	68.51	2	68.75	68.50	10	2,527	0.40%
2023/06/12	0	0.00	2	68.10	67.50	-2	2,509	-0.08%
2023/06/09	2	68.15	1	68.40	68.60	1	2,502	0.04%
2023/06/07	0	0.00	1	67.90	67.90	-1	2,541	-0.04%
2023/06/06	1	68.70	2	67.30	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	6	67.88	68.30	-6	2,796	-0.21%
2023/06/02	64	68.00	4	68.40	67.60	60	2,853	2.10%
2023/06/01	16	66.88	18	67.10	67.00	-2	2,782	-0.07%
2023/05/31	0	0.00	11	65.59	66.70	-11	2,773	-0.40%
2023/05/30	3	65.53	3	65.50	65.00	0	2,754	0.00%
2023/05/29	29.1	67.48	54	68.81	65.90	-24.9	2,728	-0.91%
2023/05/26	19	66.93	6	65.18	67.40	13	2,339	0.56%
2023/05/25	61	61.27	2	60.30	61.30	59	2,178	2.71%
2023/05/24	0	0.00	11	58.00	57.90	-11	2,046	-0.54%
2023/05/23	6	58.10	0	0.00	58.10	6	2,050	0.29%
2023/05/17	1	57.60	0	0.00	57.50	1	2,040	0.05%
2023/05/16	3	58.33	1	57.70	57.80	2	2,042	0.10%
2023/05/12	1	57.40	0	0.00	57.30	1	2,025	0.05%
2023/05/11	1	57.50	1	57.40	57.10	0	2,019	0.00%
2023/05/05	10	57.17	7	57.41	57.20	3	2,016	0.15%
2023/05/04	0	0.00	5	56.00	55.90	-5	1,990	-0.25%
2023/05/03	3	56.40	0	0.00	56.20	3	1,992	0.15%
2023/05/02	0	0.00	4	57.20	56.70	-4	1,993	-0.20%
2023/04/28	21	57.20	6	58.15	57.10	15	2,016	0.74%
2023/04/27	3	56.57	0	0.00	56.80	3	1,931	0.16%
2023/04/26	5	53.80	5	56.78	57.70	0	1,840	0.00%
2023/04/25	0	0.00	5	53.70	52.50	-5	1,731	-0.29%
2023/04/24	6	53.58	1	53.60	53.40	5	1,730	0.29%
2023/04/21	2	54.20	0	0.00	53.70	2	1,723	0.12%
2023/04/18	1	56.10	0	0.00	55.50	1	1,777	0.06%
2023/04/14	1	56.00	0	0.00	56.00	1	1,774	0.06%
2023/04/13	0	0.00	1	56.00	56.10	-1	1,774	-0.06%
2023/04/11	1	57.20	0	0.00	57.20	1	1,755	0.06%
2023/04/06	0	0.00	10	58.40	57.70	-10	1,777	-0.56%
2023/03/31	1	58.30	0	0.00	58.30	1	1,797	0.06%
2023/03/30	10	57.96	0	0.00	57.60	10	1,807	0.55%
2023/03/29	0	0.00	1	57.10	57.10	-1	1,808	-0.06%
2023/03/28	0	0.00	1	58.30	57.50	-1	1,820	-0.05%
2023/03/27	5	59.50	5	59.20	59.00	0	1,805	0.00%
2023/03/24	1	58.70	0	0.00	58.80	1	1,817	0.06%
2023/03/23	2	59.55	0	0.00	59.30	2	1,837	0.11%
2023/03/22	0	0.00	1	59.30	59.20	-1	1,822	-0.05%
2023/03/21	1	58.80	1	59.20	58.80	0	1,819	0.00%
2023/03/20	0	0.00	2	60.30	59.80	-2	1,810	-0.11%
2023/03/17	1	59.80	0	0.00	59.60	1	1,828	0.05%
2023/03/16	0	0.00	3	59.27	59.10	-3	1,827	-0.16%
2023/03/15	1.1	58.96	1	60.00	58.80	0.1	1,829	0.01%
2023/03/14	1	60.00	2	60.15	59.50	-1	1,820	-0.05%
2023/03/13	3	59.37	1	59.50	59.80	2	1,835	0.11%
2023/03/10	3	61.37	5	61.22	60.90	-2	1,881	-0.11%
2023/03/09	10	60.97	8	61.04	61.30	2	1,899	0.11%
2023/03/08	16	61.32	19	61.19	61.50	-3	1,828	-0.16%
2023/03/07	0	0.00	19	58.81	59.00	-19	1,585	-1.20%
2023/03/06	10	53.10	4	53.43	53.70	6	1,489	0.40%
2023/03/03	2	53.60	2	52.60	53.50	0	1,479	0.00%
2023/03/02	9	51.70	8	51.70	51.70	1	1,447	0.07%
2023/03/01	13	52.31	51	51.89	52.70	-38	1,421	-2.67%
2023/02/24	28	50.58	0	0.00	50.70	28	1,381	2.03%
2023/02/20	0	0.00	9	49.78	49.80	-9	1,532	-0.59%
2023/02/15	0	0.00	11	49.65	49.50	-11	1,561	-0.70%
2023/02/14	0	0.00	3	50.20	50.20	-3	1,554	-0.19%
2023/02/13	1	50.10	0	0.00	50.20	1	1,562	0.06%
2023/02/09	12	50.30	0	0.00	50.10	12	1,570	0.76%
2023/02/08	2	50.30	0	0.00	50.10	2	1,577	0.13%
2023/02/07	0	0.00	1	49.40	49.70	-1	1,577	-0.06%
2023/02/06	2	49.18	2	48.98	48.90	0	1,586	0.00%
2023/02/03	12	49.58	31	50.66	49.50	-19	1,621	-1.17%
2023/02/02	12	49.95	2	50.35	50.30	10	1,605	0.62%
2023/01/31	1	48.75	2	49.00	49.10	-1	1,562	-0.06%
2023/01/30	7	49.09	7	49.11	48.80	0	1,547	0.00%
2023/01/17	7	47.31	9	47.51	48.05	-2	1,503	-0.13%
2023/01/16	3	46.60	0	0.00	46.45	3	1,485	0.20%
2023/01/13	1	47.00	1	46.80	46.60	0	1,488	0.00%
2023/01/12	0	0.00	7	47.64	48.10	-7	1,466	-0.48%
2023/01/11	3	48.10	1	48.55	48.05	2	1,457	0.14%
2023/01/10	1	48.15	1	48.20	48.30	0	1,453	0.00%
2023/01/09	5	47.52	0	0.00	47.75	5	1,424	0.35%
2023/01/05	1	46.35	0	0.00	45.45	1	1,383	0.07%
2023/01/04	4	46.20	0	0.00	46.05	4	1,368	0.29%
2022/12/27	1	47.50	1	47.45	47.45	0	1,390	0.00%
2022/12/21	10	45.48	10	45.60	45.55	0	1,354	0.00%
2022/12/20	0	0.00	4	45.55	45.10	-4	1,357	-0.29%
2022/12/14	0	0.00	1.4	47.30	47.40	-1.4	1,304	-0.11%
2022/12/12	0	0.00	11	47.73	46.95	-11	1,299	-0.85%
2022/12/09	20	48.44	1	48.30	48.30	19	1,286	1.48%
2022/12/07	0	0.00	1	48.65	48.80	-1	1,252	-0.08%
2022/12/05	1	50.30	5	50.10	50.40	-4	1,247	-0.32%
2022/12/02	3	50.85	11	50.24	49.95	-8	1,236	-0.65%
2022/12/01	14	49.45	13	50.04	50.80	1	1,156	0.09%
2022/11/30	5	48.85	5	48.75	48.60	0	1,165	0.00%
2022/11/29	2	48.40	0	0.00	48.60	2	1,183	0.17%
2022/11/28	3	48.70	0	0.00	48.45	3	1,186	0.25%
2022/11/24	0	0.00	40	48.39	48.40	-40	1,203	-3.32%
2022/11/23	0	0.00	1	47.55	47.35	-1	1,216	-0.08%
2022/11/18	50	48.72	25	49.13	48.10	25	1,281	1.95%
2022/11/17	15	48.35	22	47.83	48.85	-7	1,283	-0.55%
2022/11/16	20	47.41	19	48.78	48.80	1	1,288	0.08%
2022/11/15	0	0.00	1	45.70	46.35	-1	1,231	-0.08%
2022/11/14	3	44.85	0	0.00	45.10	3	1,229	0.24%
2022/11/11	11	45.75	10	44.90	44.90	1	1,241	0.08%
2022/11/10	0	0.00	42	45.35	45.10	-42	1,238	-3.39%
2022/11/09	1	45.25	0	0.00	45.00	1	1,260	0.08%
2022/11/07	0	0.00	4	44.73	44.70	-4	1,299	-0.31%
2022/11/03	1	43.00	1	43.70	44.15	0	1,328	0.00%
2022/11/02	2	43.05	3	42.77	43.00	-1	1,313	-0.08%
2022/10/19	0	0.00	1	38.70	38.70	-1	1,640	-0.06%
2022/10/05	11	41.97	0	0.00	40.80	11	1,736	0.63%
2022/10/04	1	39.85	0	0.00	40.10	1	1,750	0.06%
2022/09/28	13	39.92	7	37.64	37.00	6	1,869	0.32%
2022/09/26	10	39.30	15	38.54	38.15	-5	1,932	-0.26%
2022/09/14	2	41.85	3	41.45	42.00	-1	2,268	-0.04%
2022/09/12	3	42.00	3	42.18	42.45	0	2,385	0.00%
2022/09/06	0	0.00	5	41.95	42.85	-5	2,552	-0.20%
2022/09/05	10	47.10	0	0.00	45.55	10	2,584	0.39%
2022/09/02	2	48.20	1	47.70	47.75	1	2,687	0.04%
2022/08/31	3	49.68	0	0.00	49.70	3	2,912	0.10%
2022/08/30	1	50.10	0	0.00	50.20	1	3,111	0.03%
2022/08/29	1	47.90	0	0.00	47.90	1	3,183	0.03%
2022/08/26	0	0.00	5	50.20	49.35	-5	3,220	-0.16%
2022/08/25	6	50.82	10	49.55	49.55	-4	3,409	-0.12%
2022/08/24	7	48.99	5	49.40	50.20	2	3,425	0.06%
2022/08/23	4	49.20	1	49.20	49.20	3	3,479	0.09%
2022/08/17	1	48.10	1	47.60	47.20	0	4,030	0.00%
2022/08/16	2	47.90	2	47.30	47.10	0	4,093	0.00%
2022/08/15	10	46.40	10	47.35	47.35	0	4,152	0.00%
2022/08/11	0	0.00	11	44.19	44.20	-11	4,348	-0.25%
2022/08/08	11	45.11	1	44.50	45.20	10	4,907	0.20%
2022/08/05	0	0.00	2	45.53	45.15	-2	5,015	-0.04%
2022/08/04	3	45.20	0	0.00	44.70	3	5,250	0.06%
2022/08/03	1	47.70	1	48.25	47.05	0	5,293	0.00%
2022/08/02	12	49.28	11	49.24	48.80	1	5,389	0.02%
2022/08/01	1.1	47.86	1	47.55	47.50	0.1	5,402	0.00%
2022/07/29	1	47.60	0	0.00	47.60	1	5,663	0.02%
2022/07/26	0	0.00	5	44.48	44.60	-5	5,943	-0.08%
2022/07/25	0	0.00	4	46.19	46.20	-4	6,159	-0.06%
2022/07/21	1	46.45	0	0.00	46.85	1	6,439	0.02%
2022/07/14	0	0.00	2	43.78	43.75	-2	6,369	-0.03%
2022/07/13	0	0.00	3	43.02	42.55	-3	6,355	-0.05%
2022/07/12	0	0.00	12	41.30	41.15	-12	6,343	-0.19%
2022/07/11	26	46.41	23	45.78	45.70	3	6,313	0.05%
2022/07/08	0	0.00	1	48.30	47.30	-1	6,280	-0.02%
2022/07/07	1	47.65	0	0.00	47.70	1	6,250	0.02%
2022/07/06	22	47.15	24	46.55	46.20	-2	6,231	-0.03%
2022/07/05	1	48.00	0	0.00	48.00	1	6,193	0.02%
2022/07/01	34	46.21	27	45.18	45.00	7	6,141	0.11%
2022/06/30	28	48.08	29	47.36	47.10	-1	6,103	-0.02%
2022/06/29	26	48.91	25	49.54	49.90	1	6,060	0.02%
2022/06/28	23	51.21	21	50.67	50.50	2	6,005	0.03%
2022/06/27	3	52.07	1	52.60	52.30	2	5,965	0.03%
2022/06/24	5	51.72	3.5	51.49	50.70	1.5	5,931	0.03%
2022/06/23	8	51.86	10	52.91	52.40	-2	5,880	-0.03%
2022/06/22	5	54.08	2	54.00	53.90	3	5,819	0.05%
2022/06/21	14	53.44	7	54.81	54.90	7	5,761	0.12%
2022/06/20	27	53.44	25	51.88	51.70	2	5,676	0.04%
2022/06/17	6	53.60	6	53.82	54.40	0	5,617	0.00%
2022/06/16	6	55.52	8	54.66	53.30	-2	5,554	-0.04%
2022/06/15	13	54.98	6	54.62	55.00	7	5,455	0.13%
2022/06/14	15	54.73	14	55.06	55.40	1	5,394	0.02%
2022/06/13	16	54.74	17	55.82	56.20	-1	5,283	-0.02%
2022/06/10	28	55.77	24	55.50	55.20	4	5,155	0.08%
2022/06/09	8	53.73	5	54.66	55.40	3	5,019	0.06%
2022/06/08	36	54.43	38	53.96	53.60	-2	4,909	-0.04%
2022/06/07	28	52.48	45	52.50	52.30	-17	4,699	-0.36%
2022/06/06	11	50.98	1	51.00	51.00	10	4,604	0.22%
2022/06/02	23	53.44	7	53.47	52.30	16	4,555	0.35%
2022/06/01	3	51.67	2	52.05	52.40	1	4,328	0.02%
2022/05/31	5.2	51.60	8	51.70	52.00	-2.8	4,255	-0.07%
2022/05/30	3	50.67	6	50.60	50.40	-3	4,136	-0.07%
2022/05/27	38	51.37	38	51.06	50.60	0	4,034	0.00%
2022/05/26	29	49.30	30	49.47	49.15	-1	3,668	-0.03%
2022/05/25	13	49.11	12	49.02	49.90	1	3,593	0.03%
2022/05/24	8	48.41	5	48.41	48.30	3	3,476	0.09%
2022/05/23	6	48.08	5	48.10	47.70	1	3,390	0.03%
2022/05/20	6	49.18	9	49.46	48.85	-3	3,293	-0.09%
2022/05/19	45	48.45	41	47.96	49.80	4	3,193	0.13%
2022/05/18	8	51.41	41	51.48	51.10	-33	3,022	-1.09%
2022/05/17	35	51.40	16	49.38	52.00	19	2,805	0.68%
2022/05/16	9	47.27	8	47.68	47.30	1	2,533	0.04%
2022/05/13	11	46.05	18	46.14	46.50	-7	2,376	-0.29%
2022/05/12	58	48.05	57.1	47.91	46.45	0.9	2,246	0.04%
2022/05/11	44	46.69	38.1	46.89	47.00	5.9	1,980	0.30%
2022/05/10	5	45.34	37.1	43.17	47.00	-32.1	1,874	-1.71%
2022/05/09	47	46.99	78	47.77	44.50	-31	1,717	-1.80%
2022/05/06	74	46.92	71	47.66	49.00	3	1,562	0.19%
2022/05/05	32	44.43	60	45.70	47.95	-28	1,262	-2.22%
2022/05/04	24	42.83	1	43.15	43.60	23	1,136	2.02%
2022/05/03	37	43.61	42	43.55	43.60	-5	1,068	-0.47%
2022/04/29	143	42.74	55	42.90	42.10	88	924	9.52%	大買/
2022/04/28	18	41.36	15	41.25	43.35	3	694	0.43%
2022/04/27	5	39.21	14	39.10	39.45	-9	478	-1.88%
2022/04/26	0.4	37.50	0	0.00	35.90	0.4	393	0.10%
2022/04/21	0	0.00	2	36.90	37.00	-2	383	-0.52%
2022/04/15	0.1	36.60	0	0.00	37.00	0.1	364	0.01%
2022/04/07	0.1	35.35	2	36.00	34.60	-2	304	-0.64%
2022/04/06	0.1	34.60	0	0.00	34.80	0.1	275	0.02%
2022/04/01	1	33.75	0	0.00	33.90	1	272	0.37%
2022/03/30	0	0.00	2	33.90	33.80	-2	279	-0.72%
2022/03/28	1	33.95	5	33.72	33.95	-4	276	-1.45%
2022/03/22	3	33.50	0	0.00	33.75	3	273	1.10%
2022/03/17	0	0.00	3	33.20	33.25	-3	268	-1.12%
2022/03/16	2	32.80	0	0.00	33.00	2	265	0.75%
2022/03/11	0	0.00	2	33.30	33.40	-2	253	-0.79%
2022/03/10	0	0.00	2	33.35	32.85	-2	245	-0.81%
2022/03/09	0	0.00	3	32.65	32.65	-3	231	-1.29%
2022/02/22	2	31.35	0	0.00	31.35	2	254	0.79%
2022/02/14	3	31.10	0	0.00	31.50	3	324	0.92%
2022/02/10	5	31.50	0	0.00	31.65	5	345	1.45%
2022/01/26	0	0.00	3	29.35	29.30	-3	355	-0.84%
2022/01/19	0	0.00	2	30.60	30.55	-2	364	-0.55%
2022/01/14	1	30.50	1	30.40	30.50	0	366	0.00%
2022/01/06	0	0.00	2	31.78	31.80	-2	352	-0.57%
2021/12/28	0	0.00	1	32.20	32.00	-1	355	-0.28%
2021/12/27	0	0.00	4	32.05	31.95	-4	355	-1.12%
2021/12/21	0.2	31.45	0	0.00	31.10	0.2	360	0.06%
2021/11/29	2	30.75	0	0.00	31.20	2	552	0.36%
2021/11/26	1	31.65	0	0.00	31.30	1	590	0.17%
2021/11/25	2	32.25	0	0.00	32.20	2	639	0.31%
2021/11/23	0	0.00	1	33.20	32.50	-1	717	-0.14%
2021/11/18	5	33.00	1	32.85	32.65	4	701	0.57%
2021/11/16	11	33.25	10	33.25	33.45	1	669	0.15%
2021/11/15	2	32.53	1	31.85	32.85	1	656	0.15%
2021/11/12	0	0.00	5	31.85	31.90	-5	644	-0.78%
2021/11/10	1	32.80	0	0.00	32.20	1	647	0.15%
2021/11/08	0	0.00	1	31.90	31.70	-1	629	-0.16%
2021/11/04	0	0.00	1	32.15	31.95	-1	638	-0.16%
2021/11/03	0	0.00	0.1	31.80	31.65	-0.1	642	-0.01%
2021/11/02	0	0.00	5	31.06	31.40	-5	674	-0.74%
2021/11/01	1.2	30.92	0	0.00	30.80	1.2	684	0.17%
2021/10/08	0	0.00	2	29.80	29.80	-2	823	-0.24%
2021/10/04	0	0.00	10	28.85	28.60	-10	864	-1.16%
2021/09/24	0	0.00	5	32.00	32.45	-5	854	-0.59%
2021/09/23	0	0.00	6	31.95	31.85	-6	851	-0.70%
2021/09/22	7	31.35	0	0.00	31.45	7	849	0.82%
2021/09/17	1	32.45	0	0.00	32.45	1	844	0.12%
2021/09/16	3	32.48	0	0.00	32.55	3	840	0.36%
2021/09/08	2	33.20	3	32.67	32.65	-1	801	-0.12%
2021/09/07	2	33.60	0	0.00	33.70	2	791	0.25%
2021/09/06	0	0.00	1	34.75	34.00	-1	766	-0.13%
2021/09/03	0	0.00	4	33.90	34.85	-4	729	-0.55%
2021/09/02	1	34.35	5	34.96	33.10	-4	698	-0.57%
2021/09/01	2	34.20	10	34.45	34.30	-8	643	-1.24%
2021/08/31	25	33.36	18	33.69	34.00	7	600	1.17%
2021/08/30	5	33.44	7	33.45	33.95	-2	550	-0.36%
2021/08/24	0	0.00	60	30.19	29.80	-60	466	-12.87%
2021/08/09	1	31.35	0	0.00	31.20	1	432	0.23%
2021/08/06	6	33.75	7	32.89	32.45	-1	425	-0.24%
2021/08/04	5	32.90	7	32.34	31.55	-2	389	-0.51%
2021/08/02	5	30.60	0	0.00	31.05	5	336	1.49%
2021/07/30	0	0.00	5	29.10	29.15	-5	323	-1.55%
2021/07/23	2	32.70	0	0.00	31.35	2	346	0.58%
2021/07/22	10	31.90	0	0.00	31.95	10	340	2.94%
2021/07/20	1	30.15	0	0.00	30.10	1	346	0.29%
2021/07/12	1	30.45	0	0.00	30.35	1	371	0.27%
2021/06/30	1	28.35	0	0.00	28.40	1	668	0.15%
2021/06/25	0	0.00	1	28.25	28.25	-1	802	-0.12%
2021/06/16	1	28.15	0	0.00	27.85	1	821	0.12%
2021/06/03	1	27.55	1	27.80	27.80	0	824	0.00%
2021/05/17	0	0.00	1	24.70	24.00	-1	896	-0.11%
2021/05/10	0	0.00	1	29.50	29.55	-1	863	-0.12%
2021/05/06	10	29.95	0	0.00	29.25	10	866	1.15%
2021/04/28	0	0.00	1	33.30	33.30	-1	852	-0.12%
2021/04/12	13	33.32	0	0.00	33.10	13	743	1.75%
2021/04/09	48	35.03	0	0.00	34.10	48	724	6.63%
2021/04/07	1	34.90	3	35.30	34.95	-2	655	-0.31%
2021/04/06	15	35.91	0	0.00	36.15	15	614	2.44%
2021/04/01	5	32.20	5	33.35	33.35	0	479	0.00%
2021/03/25	0	0.00	1	29.40	29.35	-1	357	-0.28%
2021/03/24	1	30.15	0	0.00	29.75	1	360	0.28%
2021/03/22	0	0.00	6	29.68	29.65	-6	359	-1.67%
2021/02/25	3	31.50	0	0.00	30.60	3	481	0.62%
2021/02/23	0	0.00	1	29.50	29.50	-1	482	-0.21%
2021/01/20	0	0.00	10	28.05	28.00	-10	474	-2.11%
2021/01/07	2	28.00	0	0.00	28.20	2	454	0.44%
2021/01/05	1	29.30	0	0.00	28.55	1	441	0.23%
2020/12/31	0	0.00	5	28.81	29.10	-5	425	-1.18%
2020/12/28	3	29.55	9	29.60	29.55	-6	418	-1.43%
2020/12/16	0	0.00	2	29.00	29.20	-2	381	-0.52%
2020/12/14	4	30.00	5	29.70	29.70	-1	364	-0.27%
2020/12/11	1	28.95	1	29.50	29.30	0	353	0.00%
2020/12/10	1	29.00	3	30.07	29.00	-2	341	-0.59%
2020/12/09	0	0.00	2	29.48	29.50	-2	321	-0.62%
2020/12/07	4	28.49	0	0.00	27.95	4	296	1.35%
2020/12/03	1	28.35	0	0.00	28.00	1	272	0.37%
2020/12/02	1	28.10	0	0.00	28.20	1	269	0.37%
2020/11/24	80	27.90	0	0.00	27.60	80	240	33.28%
2020/11/23	0	0.00	1	27.30	27.30	-1	211	-0.47%
2020/11/20	1	26.50	0	0.00	26.50	1	187	0.53%
2020/11/11	0	0.00	1	25.20	24.80	-1	140	-0.71%
2020/09/14	9	23.90	0	0.00	23.90	9	310	2.89%
2020/07/17	0	0.00	1	26.05	25.65	-1	286	-0.35%
2020/07/14	10	25.80	0	0.00	25.75	10	290	3.45%
2020/07/08	0	0.00	0.1	25.60	25.65	-0.1	279	-0.03%
2020/06/09	0	0.00	4	24.40	24.30	-4	313	-1.28%
2020/05/25	2	24.18	0	0.00	24.10	2	331	0.60%
2020/05/22	0	0.00	1	23.60	23.40	-1	328	-0.30%
2020/05/07	2	24.13	4	24.10	24.25	-2	319	-0.63%
2020/05/06	0	0.00	6	24.03	24.05	-6	312	-1.92%
2020/04/28	0	0.00	11	24.10	24.20	-11	301	-3.64%
2020/04/27	11	23.90	0	0.00	23.85	11	311	3.54%
2020/04/21	2	23.10	0	0.00	23.10	2	333	0.60%
2020/04/16	2	23.30	0	0.00	23.60	2	319	0.63%
2020/04/08	6	22.55	1	22.45	23.10	5	323	1.54%
2020/03/16	5	22.26	0	0.00	21.90	5	406	1.23%
2020/03/03	1	24.90	1	24.80	24.90	0	409	0.00%
2020/01/20	0	0.00	1	28.15	28.50	-1	677	-0.15%
2020/01/17	0	0.00	103	27.48	28.05	-103	668	-15.41%	大賣/鉅額交易
2020/01/16	100	27.13	0	0.00	27.25	100	650	15.37%
2020/01/08	2	26.58	0	0.00	26.35	2	652	0.31%
2019/12/20	0	0.00	1	27.80	27.70	-1	635	-0.16%
2019/12/18	0	0.00	1	28.15	28.00	-1	633	-0.16%
2019/12/17	1	28.45	0	0.00	28.15	1	627	0.16%
2019/12/16	0	0.00	2	28.30	28.20	-2	622	-0.32%
2019/12/13	76	29.13	116	29.06	28.40	-40	615	-6.50%	大賣/
2019/12/12	50	28.25	0	0.00	28.25	50	514	9.72%
2019/12/02	0	0.00	10	27.70	27.80	-10	490	-2.04%
2019/11/21	0	0.00	1	26.75	27.30	-1	593	-0.17%
2019/11/19	0	0.00	1	27.10	27.00	-1	588	-0.17%
2019/11/13	0	0.00	1	27.45	27.45	-1	592	-0.17%
2019/11/11	2	28.23	0	0.00	27.60	2	584	0.34%
2019/11/06	69	29.83	44	29.26	29.10	25	519	4.81%
2019/11/05	0	0.00	5	29.05	29.70	-5	442	-1.13%
2019/09/23	0	0.00	1	27.05	27.00	-1	551	-0.18%
2019/09/10	0	0.00	5	27.02	26.95	-5	547	-0.91%
2019/09/06	5	26.65	0	0.00	26.55	5	545	0.92%
2019/08/30	0	0.00	2	27.08	27.05	-2	531	-0.38%
2019/08/29	8	27.48	6	28.50	26.85	2	518	0.39%
2019/08/21	0	0.00	0.5	26.40	26.60	-0.5	389	-0.13%
2019/08/20	2	25.80	2	25.50	25.50	0	377	0.00%
2019/08/01	0	0.00	1	27.30	26.80	-1	332	-0.30%
2019/07/26	3	27.43	3	27.75	28.20	0	318	0.00%
2019/07/25	2	27.23	0	0.00	27.00	2	283	0.71%
2019/05/09	0	0.00	41	25.18	24.80	-41	455	-8.99%
2019/05/07	0	0.00	59	26.06	25.85	-59	451	-13.08%
2019/05/06	65	25.90	0	0.00	26.00	65	449	14.46%
2019/05/03	80	26.98	45	27.10	26.95	35	440	7.94%
2019/05/02	20	26.43	20	26.54	26.50	0	432	0.00%
2019/04/23	5	26.90	0	0.00	26.85	5	426	1.17%
2019/04/17	125	26.23	128	26.93	27.50	-3	398	-0.75%	大買/大賣/
2019/04/15	3	25.88	0	0.00	25.90	3	340	0.88%
2019/03/18	0	0.00	10	25.10	24.95	-10	298	-3.36%
2019/03/06	0	0.00	7	25.78	26.00	-7	311	-2.24%
2019/03/05	3	25.67	1	25.60	25.60	2	307	0.65%
2019/03/04	4	25.90	1	26.30	26.10	3	305	0.98%
2019/02/27	95	26.58	125	26.70	26.45	-30	301	-9.96%	大賣/
2019/02/26	32	26.44	3	26.35	26.50	29	265	10.94%
2019/02/25	0	0.00	4	25.81	25.80	-4	254	-1.57%
2019/02/22	3	25.77	0	0.00	25.50	3	250	1.20%
2019/02/21	6	26.07	1	26.10	26.10	5	241	2.07%
2019/02/20	1	24.50	0	0.00	24.65	1	206	0.48%
2019/02/19	1	24.60	1	24.40	24.40	0	203	0.00%
2019/02/15	0	0.00	3	23.85	23.60	-3	199	-1.51%
2019/02/12	3	22.85	0	0.00	22.90	3	195	1.53%
2019/01/16	0	0.00	0	22.50	22.30	0	222	-0.01%
2018/12/06	3	24.80	3	24.05	24.05	0	385	0.00%
2018/11/29	0	0.00	3	24.60	24.60	-3	453	-0.66%
2018/11/13	2	22.85	2	23.30	23.30	0	588	0.00%
2018/10/23	3	23.25	0	0.00	22.90	3	703	0.43%
2018/09/28	79	29.70	0	0.00	29.70	79	670	11.79%
2018/09/21	30	30.70	0	0.00	31.10	30	676	4.44%
2018/09/19	9	31.05	0	0.00	31.25	9	671	1.34%
2018/09/18	80	31.02	0	0.00	30.80	80	669	11.95%
2018/09/17	0	0.00	3	31.03	31.15	-3	666	-0.45%
2018/09/14	2	31.25	0	0.00	31.10	2	667	0.30%
2018/09/13	31	29.96	0	0.00	30.20	31	668	4.64%
2018/09/12	13	30.05	0	0.00	30.05	13	665	1.95%
2018/09/11	1	30.80	0	0.00	30.70	1	672	0.15%
2018/09/05	10	35.65	1	34.45	34.55	9	636	1.41%
2018/09/04	2	33.85	5	34.88	35.25	-3	612	-0.49%
2018/09/03	0	0.00	2	33.60	32.90	-2	593	-0.34%
2018/08/30	1	33.50	1	33.10	32.60	0	581	0.00%
2018/08/15	30	29.75	0	0.00	30.40	30	697	4.30%
2018/08/14	1	30.20	0	0.00	30.25	1	695	0.14%
2018/08/10	2	31.95	100	31.28	31.40	-98	677	-14.47%
2018/08/09	2	29.85	2	31.40	31.60	0	649	0.00%
2018/08/08	0	0.00	2	29.00	29.35	-2	608	-0.33%
2018/08/07	100	28.77	0	0.00	28.50	100	611	16.36%
2018/08/06	2	28.65	0	0.00	28.65	2	616	0.32%
2018/08/01	0	0.00	1	29.00	29.05	-1	638	-0.16%
2018/07/20	1	29.40	1	29.50	29.15	0	710	0.00%
2018/07/05	1	31.35	1	31.55	30.05	0	1,150	0.00%
2018/07/04	0	0.00	1	31.95	30.90	-1	1,181	-0.08%
2018/06/26	4	31.76	3	31.68	31.60	1	1,322	0.08%
2018/06/22	0	0.00	1	33.35	33.35	-1	1,375	-0.07%
2018/06/15	1	35.45	0	0.00	35.25	1	1,536	0.07%
2018/06/13	1	36.30	0	0.00	35.80	1	1,617	0.06%
2018/06/12	0	0.00	1	36.80	36.25	-1	1,693	-0.06%
2018/06/11	1	37.30	0	0.00	37.20	1	1,819	0.05%
2018/06/08	1	36.80	0	0.00	35.85	1	1,842	0.05%
2018/06/05	2	37.00	2	38.55	38.40	0	2,057	0.00%
2018/06/04	0.1	35.40	0	0.00	35.05	0.1	1,988	0.01%
2018/05/22	0	0.00	1	33.90	33.90	-1	1,964	-0.05%
2018/05/15	5	34.05	5	33.65	33.80	0	1,969	0.00%
2018/05/14	3	35.18	3	34.95	34.95	0	1,974	0.00%
2018/05/10	0	0.00	2	35.85	35.85	-2	1,968	-0.10%
2018/05/09	3	35.37	1	35.10	35.50	2	1,976	0.10%
2018/05/08	0	0.00	0.1	36.05	36.05	-0.1	1,963	-0.01%
2018/05/07	1	37.40	1	37.00	37.00	0	1,955	0.00%
2018/05/04	1.1	37.27	1	37.45	37.70	0.1	1,945	0.01%
2018/04/30	0	0.00	1	37.50	38.30	-1	1,945	-0.05%
2018/04/27	1	36.80	1	37.00	36.80	0	1,939	0.00%
2018/04/26	2	38.15	3	37.12	36.30	-1	1,942	-0.05%
2018/04/25	0	0.00	1	38.85	39.00	-1	1,935	-0.05%
2018/04/24	1	39.00	4	39.48	39.10	-3	1,925	-0.16%
2018/04/23	3	41.63	1	40.95	41.00	2	1,873	0.11%
2018/04/20	1	44.35	1	43.35	42.90	0	1,844	0.00%
2018/04/19	5	43.64	4	43.14	43.55	1	1,819	0.05%
2018/04/18	3	43.32	3	42.23	44.10	0	1,770	0.00%
2018/04/17	1	40.10	0	0.00	40.70	1	1,649	0.06%
2018/04/16	0	0.00	1	41.15	41.40	-1	1,633	-0.06%
2018/04/13	1	40.20	0	0.00	39.60	1	1,606	0.06%
2018/04/12	1	42.40	2	41.18	40.35	-1	1,598	-0.06%
2018/04/11	21	40.21	20	39.78	40.10	1	1,538	0.06%
2018/04/10	1	40.75	1	40.15	39.80	0	1,581	0.00%
2018/04/09	1	39.30	1	40.60	41.25	0	1,554	0.00%
2018/04/03	0	0.00	1	37.60	37.70	-1	1,479	-0.07%
2018/04/02	1	37.10	2	38.10	38.00	-1	1,470	-0.07%
2018/03/31	0	0.00	4	36.95	36.95	-4	1,461	-0.27%
2018/03/30	6	37.32	1	36.80	36.80	5	1,461	0.34%
2018/03/29	1	38.10	1	38.75	38.40	0	1,448	0.00%
2018/03/27	12	39.78	12	38.83	38.60	0	1,464	0.00%
2018/03/26	1	39.00	1	38.00	39.30	0	1,439	0.00%
2018/03/23	1	35.40	1	37.05	37.40	0	1,397	0.00%
2018/03/22	2	38.23	0	0.00	36.80	2	1,358	0.15%
2018/03/21	1	39.00	2	39.15	38.40	-1	1,319	-0.08%
2018/03/16	2	38.70	1	37.65	37.05	1	1,174	0.09%
2018/03/15	3	37.10	8	36.71	38.20	-5	1,093	-0.46%
2018/03/14	2	34.15	1	34.80	35.00	1	956	0.10%
2018/03/13	8	35.12	2	34.60	34.20	6	920	0.65%
2018/03/12	1	32.25	1	32.65	33.00	0	715	0.00%
2018/03/02	0	0.00	2	30.05	30.00	-2	842	-0.24%
2018/03/01	2	30.45	0	0.00	30.20	2	843	0.24%
2018/02/27	0	0.00	1	30.50	30.30	-1	841	-0.12%
2018/02/22	1	30.00	0	0.00	30.10	1	839	0.12%
2018/02/21	1	29.35	1	29.50	29.50	0	840	0.00%
2018/01/19	0	0.00	1	30.70	31.00	-1	907	-0.11%
2018/01/04	3	32.58	2	32.15	32.10	1	812	0.12%