台股 » 個股 » 點晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點晶

(3288)
  • 股價
    29.20
  • 漲跌
    ▲1.15
  • 漲幅
    +4.10%
  • 成交量
    5
  • 產業
    上櫃 電子零組件類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
點晶 (3288)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00133.0034.20-1169-0.59%
2024/03/05132.6000.0033.0011680.59%
2024/02/26036.2500.0035.5001620.00%
2024/02/22038.0000.0038.2501530.00%
2024/02/20035.7300.0033.8001430.00%
2024/02/19035.1800.0033.2501400.01%
2024/02/16034.1000.0035.0501370.00%
2024/02/05029.9000.0033.0001270.00%
2024/02/01030.40030.0029.2001210.00%
2024/01/22031.4800.0031.5001070.00%
2024/01/16035.2000.0034.900970.00%
2024/01/12033.8000.0034.850930.00%
2024/01/11033.00433.5033.45-490-4.42%
2024/01/05038.6000.0038.000780.00%
2024/01/04440.1600.0039.904725.54%
2023/12/27025.6000.0025.500300.00%
2023/12/2200.000.328.0028.20-0.328-1.14%
2023/08/3000.00122.5024.70-110-9.60%
2023/08/29122.1000.0024.751910.22%
2023/08/2800.00021.3023.1508-0.02%
2023/08/2300.00021.5523.8009-0.01%
2023/08/1000.00120.8021.40-18-11.79%
2023/08/04120.7000.0021.351146.92%
2023/07/2800.00121.1521.80-115-6.54%
2023/07/27120.6500.0021.451156.62%
2023/07/2600.00022.2021.80015-0.01%
2023/07/1900.00022.1522.45015-0.01%
2023/05/1600.00021.6523.45014-0.02%
2023/05/1500.00020.7523.00014-0.01%
2023/05/1200.00021.5022.10013-0.01%
2023/04/2700.00020.4022.2507-0.01%
2023/04/25021.8500.0022.00070.03%
2023/04/19022.5000.0022.45070.01%
2023/04/17022.2500.0022.20080.02%
2023/04/11021.8500.0021.95070.01%
2023/04/1000.00022.3021.9007-0.05%
2023/04/0600.00022.2522.5507-0.04%
2023/03/29022.6500.0022.60070.03%
2023/03/28022.1800.0022.70070.10%
2023/03/24021.9800.0022.45070.03%
2023/03/23021.9800.0022.10070.05%
2023/03/22022.5100.0022.10070.28%
2023/03/20022.5000.0022.70070.01%
2023/03/16024.0000.0021.65080.01%
2023/03/15022.5800.0022.70080.05%
2023/03/14022.0800.0022.80070.03%
2023/03/03021.9000.0022.30080.01%
2023/03/01023.2000.0022.45090.01%
2023/02/24021.3500.0021.900100.01%
2023/02/23022.1300.0021.350110.02%
2023/02/20022.4000.0022.450110.09%
2023/02/17022.6000.0022.300110.01%
2023/02/16022.3500.0022.550110.01%
2023/02/15023.7000.0022.450110.01%
2023/02/14022.2000.0022.500110.01%
2023/02/10022.8000.0022.600110.01%
2023/02/09023.2800.0022.750110.07%
2023/02/08024.7000.0022.800110.03%
2023/02/06023.9800.0022.650110.02%
2023/02/03023.6800.0022.700110.02%
2023/02/01022.2500.0022.050110.02%
2023/01/30022.3000.0022.800110.03%
2023/01/11023.0000.0023.050120.02%
2023/01/05023.3000.0023.300120.01%
2023/01/04024.1300.0023.350130.04%
2023/01/03022.9000.0022.750130.01%
2022/12/29022.9500.0023.450130.01%
2022/12/27023.2900.0023.050130.04%
2022/12/23024.0900.0023.300140.03%
2022/12/22022.8300.0023.300140.03%
2022/12/21023.8000.0023.200140.01%
2022/12/20024.9500.0022.900140.01%
2022/12/19026.7000.0023.900130.02%
2022/12/13025.8300.0024.050140.05%
2022/12/01023.9500.0024.600150.01%
2022/11/30023.9300.0023.800140.03%
2022/09/1300.00014.0914.45011-0.08%
2022/09/0800.00014.4814.90011-0.14%
2022/09/0700.00014.4314.55011-0.03%
2022/09/0100.00015.0515.20011-0.04%
2022/08/3000.00014.5515.00013-0.01%
2022/08/2500.00014.9515.00015-0.01%
2022/08/12016.0000.0015.200180.01%
2022/07/1800.00014.9514.950280.00%
2022/06/29014.9500.0015.350300.00%
2022/04/0800.00014.0014.10030-0.01%
2022/04/0600.00015.0515.00029-0.01%
2022/04/01016.0000.0015.900280.01%
2022/03/31015.9800.0016.100290.01%
2022/03/30016.7300.0016.000300.04%
2022/03/29015.7800.0015.850300.01%
2022/03/28016.6300.0015.800300.02%
2022/03/25018.5000.0016.000320.01%
2022/03/23017.2300.0017.250390.01%
2022/03/21015.9700.0015.450340.06%
2022/01/1300.00117.9017.90-164-1.56%
2021/12/20117.101017.5217.35-959-15.14%
2021/12/1600.00119.1519.15-154-1.83%
2021/12/14117.2500.0017.151492.04%
2021/12/081017.5000.0018.25104621.65%
2021/09/2200.001015.1115.40-10106-9.36%
2021/08/301017.7000.0017.75101427.02%
2021/07/1300.00019.1018.4501510.00%
2021/06/2100.00118.3518.10-1179-0.56%
2021/06/18119.3500.0018.2011830.55%
2021/06/0700.00416.8116.85-4185-2.16%
2021/06/03419.0400.0018.5041832.18%
2021/04/0800.00321.9522.75-3129-2.32%
2021/04/06118.8500.0020.1511190.84%
2021/03/31019.85120.4019.90-1112-0.89%
2021/03/30020.0800.0019.4501080.00%
2021/03/2900.00219.7019.45-2105-1.90%
2021/03/2400.00119.3521.45-192-1.08%
2021/01/12113.3000.0012.601472.12%
2021/01/11114.1000.0014.001452.19%
2021/01/0800.00214.9815.00-242-4.73%
2020/08/2600.0009.799.790330.00%
2020/06/0508.3400.008.710120.01%
2020/05/2200.0028.949.30-213-15.09%
2020/05/1919.2700.009.231127.72%
2020/05/0817.8100.008.851713.22%
2020/05/0507.8000.007.91070.01%
2020/04/1307.9500.008.06080.01%
2020/03/1208.9000.009.380150.01%
2020/03/02010.3000.0010.250150.02%
2019/12/0200.005.213.9813.50-5.215-32.53%
2019/09/2700.00011.8011.95019-0.01%
2019/08/21113.4500.0013.551313.19%
2019/06/2700.001013.7314.10-1048-20.70%
2019/06/261013.2000.0013.90104621.41%
2019/04/1700.00211.5511.55-217-11.56%
2019/03/2908.0100.008.10090.01%
2019/03/1807.2500.007.310110.01%
2019/03/1407.2700.007.270110.01%
2019/03/0706.8000.007.350110.01%
2019/03/0407.2000.007.450110.01%
2019/02/1107.6100.007.600120.10%
2019/01/1606.8100.007.140120.01%
2019/01/1106.7000.007.450120.06%
2019/01/0907.4500.007.850120.05%
2019/01/0707.3700.007.470120.10%
2018/12/1300.0004.374.40012-0.08%
2018/12/1200.0004.314.85011-0.09%
2018/12/0300.0004.054.3908-0.01%
2018/11/2700.0003.503.5007-0.03%
2018/09/1000.0003.303.4707-0.08%
2018/09/0700.0003.313.6107-0.04%
2018/07/1900.0004.004.30011-0.01%
2018/05/0700.0075.445.44-736-19.44%
2018/05/0200.0004.504.50037-0.02%
2018/04/1305.1200.005.100370.02%
2018/04/1105.1500.005.150380.01%
2018/03/2104.9500.004.930340.01%
2018/03/1505.5100.005.510340.00%
2018/03/0105.4000.005.450330.00%
2018/01/2507.0800.007.370210.01%
2018/01/2406.6000.006.700190.01%
2018/01/1804.6500.004.650130.01%
點晶 相關文章
點晶 相關影音