LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    773
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27252.80452.0052.00-21,138-0.18%
2024/03/26452.531553.2951.80-111,122-0.98%
2024/03/252153.581853.6554.1031,0890.28%
2024/03/222451.273252.0251.00-81,043-0.77%
2024/03/2100.00149.6049.00-1940-0.11%
2024/03/201349.81249.5548.90119471.16%
2024/03/19048.30147.6547.65-1926-0.11%
2024/03/18145.2000.0045.2019210.11%
2024/03/0800.00046.8046.1501,1030.00%
2024/03/07248.2300.0048.1021,1100.18%
2024/03/0600.00049.6549.3001,1170.00%
2024/03/0500.00549.3549.10-51,118-0.45%
2024/03/04049.5000.0048.8001,1210.00%
2024/03/0100.00548.4048.45-51,124-0.44%
2024/02/29048.9500.0048.2501,1290.00%
2024/02/27148.7100.0048.1511,1340.09%
2024/02/26148.81149.3549.1501,1480.00%
2024/02/23149.10549.3048.60-41,164-0.34%
2024/02/22349.63149.9049.3021,2180.16%
2024/02/21149.0500.0049.0011,2500.08%
2024/02/20049.744049.2649.20-401,262-3.17%
2024/02/19149.5600.0049.4011,2860.08%
2024/02/16149.70149.2549.8501,3330.00%
2024/02/15149.2000.0049.1011,5450.06%
2024/02/05054.3000.0052.7001,6130.00%
2024/02/02053.90253.6053.50-21,624-0.12%
2024/02/01054.0000.0053.6001,6680.00%
2024/01/3100.00153.0054.00-11,697-0.06%
2024/01/30152.40153.2053.1001,7220.00%
2024/01/26151.7000.0051.5011,7480.06%
2024/01/25152.4000.0052.0011,7520.06%
2024/01/2400.00154.4053.40-11,743-0.06%
2024/01/23153.20354.1053.70-21,740-0.11%
2024/01/22355.10354.1054.4001,7330.00%
2024/01/192554.36354.9354.30221,6971.30%
2024/01/18454.101153.1853.50-71,650-0.42%
2024/01/171956.642455.9955.70-51,628-0.31%
2024/01/161153.00856.9056.9031,4410.21%
2024/01/15350.51350.0051.8001,3550.00%
2024/01/12149.9000.0049.9511,3420.07%
2024/01/11149.35149.6050.0001,3230.00%
2024/01/09148.1000.0048.1011,3230.08%
2024/01/0800.00148.6049.10-11,328-0.08%
2023/12/29150.2000.0049.2011,3810.07%
2023/12/28249.00248.9048.6001,3810.00%
2023/12/27048.8500.0048.6001,3970.00%
2023/12/2600.00148.1048.45-11,452-0.07%
2023/12/25247.78148.9047.5511,4980.07%
2023/12/22148.3000.0048.3011,4950.07%
2023/12/2100.002548.7948.95-251,497-1.67%
2023/12/2000.001149.9649.65-111,501-0.73%
2023/12/193250.18149.5549.25311,5092.05%
2023/12/151149.983149.8749.50-201,529-1.31%
2023/12/14351.23350.9750.6001,5310.00%
2023/12/13151.1000.0051.1011,5350.07%
2023/12/1200.00350.7050.90-31,558-0.19%
2023/12/08153.1000.0052.0011,5990.06%
2023/12/072154.651554.9552.7061,6130.37%
2023/12/06451.65552.3453.60-11,617-0.06%
2023/12/05249.581349.6449.80-111,626-0.68%
2023/12/04153.0000.0052.7011,6190.06%
2023/12/011153.39153.6053.80101,6260.61%
2023/11/28252.0000.0051.8021,6480.12%
2023/11/221053.40154.2053.3091,6750.54%
2023/11/21654.83854.9854.10-21,684-0.12%
2023/11/20154.00354.3053.60-21,666-0.12%
2023/11/17353.3700.0053.9031,6740.18%
2023/11/151553.48454.8353.00112,5770.43%
2023/11/142754.483854.2454.60-112,573-0.43%
2023/11/13652.621853.0653.40-122,770-0.43%
2023/11/10148.6000.0048.5512,8690.03%
2023/11/091048.74848.8750.4022,9360.07%
2023/11/0800.00350.3048.70-32,979-0.10%
2023/11/07248.45048.2048.4522,9900.07%
2023/11/06548.26948.1148.50-43,009-0.13%
2023/11/023445.583745.4045.35-33,177-0.09%
2023/11/01444.6300.0043.9043,2910.12%
2023/10/312144.901444.1543.6073,3220.21%
2023/10/273047.195247.2546.70-223,394-0.65%
2023/10/262647.212547.2446.5513,4660.03%
2023/10/252347.232247.2148.6513,5620.03%
2023/10/1900.00145.6045.70-14,269-0.02%
2023/10/113249.45252.3049.00304,6920.64%
2023/10/05150.90150.6050.6004,8110.00%
2023/10/03152.00150.4050.4004,8210.00%
2023/10/02551.14652.1252.30-14,828-0.02%
2023/09/28350.22349.5549.6004,7860.00%
2023/09/2700.00047.3047.3504,7740.00%
2023/09/26148.00048.9047.5514,8390.02%
2023/09/2500.00048.7048.3004,8750.00%
2023/09/21447.9400.0047.5044,8740.08%
2023/09/20350.80049.9049.0034,8880.06%
2023/09/1900.00150.8048.85-14,947-0.02%
2023/09/181050.1000.0050.40105,0540.20%
2023/09/151051.202053.0051.20-105,060-0.20%
2023/09/142551.791052.6153.40155,0440.30%
2023/09/13151.0000.0050.6015,0180.02%
2023/09/113654.871752.6551.30195,0040.38%
2023/09/086157.012155.8655.80404,9630.81%
2023/09/07162.302961.8762.00-284,903-0.57%
2023/09/061864.72665.1564.10124,9220.24%
2023/09/0400.00161.1062.50-14,985-0.02%
2023/09/0100.00162.0062.10-15,036-0.02%
2023/08/30266.40766.3766.70-55,072-0.10%
2023/08/29965.43566.1265.8045,3610.07%
2023/08/25764.63765.0764.5005,4230.00%
2023/08/241866.96964.6065.0095,4500.17%
2023/08/231866.502266.5067.00-45,432-0.07%
2023/08/229569.1510969.2868.70-145,416-0.26% 大賣/
2023/08/215168.454468.1765.0074,9950.14%
2023/08/1800.001268.9068.90-124,490-0.27%
2023/08/177458.978960.0162.70-154,458-0.34%
2023/08/167554.3185.155.2557.00-10.14,078-0.25%
2023/08/15350.63651.0751.90-33,905-0.08%
2023/08/14849.56449.6648.7043,8200.10%
2023/08/1100.00548.2648.10-53,727-0.13%
2023/08/10547.66249.3046.7033,6820.08%
2023/08/09152.30552.4050.80-43,628-0.11%
2023/08/081152.65352.2753.2083,5730.22%
2023/08/07549.78550.7052.1003,4220.00%
2023/08/04347.65347.1047.4003,2980.00%
2023/08/02249.25448.8147.55-23,264-0.06%
2023/08/013850.711.151.0350.0036.93,2161.15%
2023/07/31454.40454.5350.0003,1730.00%
2023/07/281253.201253.2855.4003,0890.00%
2023/07/2744.154.052654.1353.8018.12,9810.61%
2023/07/26852.701652.6353.90-82,638-0.30%
2023/07/251747.412748.5549.00-102,475-0.40%
2023/07/247.144.362144.2244.55-13.92,382-0.58%
2023/07/21138.1500.0040.5012,2400.04%
2023/07/191141.70341.6340.0582,2000.36%
2023/07/181142.861543.6941.90-42,168-0.18%
2023/07/171044.711144.4343.70-12,091-0.05%
2023/07/143243.554143.1543.60-91,907-0.47%
2023/07/13240.00740.0839.65-51,790-0.28%
2023/07/12338.22138.1537.7021,6930.12%
2023/07/11336.8200.0036.5531,6460.18%
2023/07/1000.000.137.4337.50-0.11,644-0.01%
2023/07/051138.93138.6038.55101,6030.62%
2023/07/04438.941338.7340.10-91,569-0.57%
2023/07/03337.80537.4437.60-21,503-0.13%
2023/06/29135.9500.0035.5011,4600.07%
2023/06/28136.0000.0035.7511,4530.07%
2023/06/272536.3449.137.7736.05-24.11,430-1.69%
2023/06/264539.431539.7140.05301,3562.21%
2023/06/2100.00136.7036.45-11,283-0.08%
2023/06/1500.00136.8035.85-11,310-0.08%
2023/06/141.235.66236.3035.45-0.91,288-0.07%
2023/06/13235.93736.3836.10-51,274-0.39%
2023/06/12236.6800.0036.6021,2440.16%
2023/06/09238.10237.7537.1001,2060.00%
2023/06/08136.158236.7736.30-811,143-7.08%
2023/06/0711437.252437.2137.65901,1138.08% 大買/
2023/06/0600.00035.6035.6501,0460.00%
2023/06/05136.25136.5036.2501,0180.00%
2023/06/022436.966137.3036.50-37976-3.79%
2023/06/014335.87335.9035.90406745.93%
2023/05/3100.001932.0132.65-19606-3.13%
2023/05/302130.563.129.8829.7017.95733.12%
2023/05/2900.00332.1532.15-3519-0.58%
2023/05/26329.17629.3829.25-3493-0.61%
2023/05/25328.83329.1728.7504630.00%
2023/05/233.228.971129.0228.15-7.8443-1.76%
2023/05/22628.86328.0028.8534280.70%
2023/05/191127.481427.3027.30-3391-0.77%
2023/05/1700.00125.8025.80-1383-0.26%
2023/05/1600.00024.4525.4003820.00%
2023/05/1500.00024.3024.5003780.00%
2023/05/1200.00024.9524.8503770.00%
2023/05/1100.00025.0024.2503780.00%
2023/05/09225.2300.0024.8523850.52%
2023/05/05125.5000.0025.8513850.26%
2023/05/03225.80126.1025.9013860.26%
2023/05/02126.00125.9526.0003840.00%
2023/04/28125.55225.6725.60-1382-0.26%
2023/04/26125.2000.0025.1513780.26%
2023/04/2500.00126.0025.00-1376-0.27%
2023/04/2400.00125.5525.70-1372-0.27%
2023/04/21225.23026.0025.2023700.54%
2023/04/20226.2000.0026.1523670.54%
2023/04/18126.85127.2027.2003580.00%
2023/04/1700.00326.8727.20-3351-0.85%
2023/04/14126.35026.0026.1013390.29%
2023/04/13826.60326.9226.5053361.49%
2023/04/1200.00226.4526.25-2319-0.63%
2023/04/11026.0000.0025.3503080.00%
2023/04/10124.9600.0024.9513060.33%
2023/04/07026.7000.0025.6002980.00%
2023/04/06027.4500.0026.2002960.00%
2023/03/3100.00326.2726.50-3292-1.02%
2023/03/30026.9500.0025.6002840.00%
2023/03/27426.30126.4525.8532721.10%
2023/03/24727.18626.8126.2512630.38%
2023/03/23425.881626.5226.95-12213-5.61%
2023/03/22324.45224.9024.5011420.70%
2023/03/21024.2500.0023.6001250.00%
2023/03/16024.1500.0023.5501300.00%
2023/03/14023.90223.4523.40-2135-1.47%
2023/03/13024.9500.0023.6001430.00%
2023/03/10123.7600.0023.8511520.66%
2023/03/09124.30124.6024.3001580.00%
2023/03/08124.3500.0024.3511570.64%
2023/03/0700.00224.1324.45-2160-1.25%
2023/03/0600.00424.0624.15-4163-2.45%
2023/03/02123.50323.6323.70-2168-1.19%
2023/03/01123.50123.8023.4001720.00%
2023/02/24123.5500.0023.5511800.55%
2023/02/23023.5700.0023.6002110.00%
2023/02/22123.6500.0023.5512340.43%
2023/02/21223.8300.0023.9022380.84%
2023/02/20124.0000.0023.9512380.42%
2023/02/1600.00124.1024.15-1240-0.42%
2023/02/14025.1000.0023.4002320.00%
2023/02/08223.45223.6323.7002860.00%
2023/02/07423.39423.4023.5502950.00%
2023/02/03023.20123.0022.80-1291-0.34%
2023/01/04122.6000.0022.6013150.32%
2023/01/0300.00122.7522.80-1318-0.31%
2022/12/3000.00522.6422.50-5318-1.57%
2022/12/29122.55122.5022.5503210.00%
2022/12/20223.0000.0022.5523510.57%
2022/12/15123.80324.1223.75-2363-0.55%
2022/12/13223.5300.0023.4523640.55%
2022/12/07123.8000.0023.7513670.27%
2022/12/06124.6500.0024.3513640.27%
2022/12/0200.00125.3524.75-1356-0.28%
2022/12/01324.63424.9424.95-1347-0.29%
2022/11/28224.35224.4524.3003480.00%
2022/11/25123.9000.0023.8513480.29%
2022/11/24124.15124.0524.2503600.00%
2022/11/2200.00424.7624.25-4356-1.12%
2022/11/21525.40426.2425.1013520.28%
2022/11/18324.88324.4524.2003250.00%
2022/11/14123.35123.4023.3503170.00%
2022/11/11222.9300.0022.6023290.61%
2022/11/10123.5500.0023.1013440.29%
2022/11/09123.8500.0023.5513420.29%
2022/11/0800.00324.1723.65-3344-0.87%
2022/11/0700.00124.3524.35-1357-0.28%
2022/11/04323.8800.0022.1533450.87%
2022/11/03122.45222.8022.85-1327-0.30%
2022/10/31120.9000.0020.9513320.30%
2022/10/28120.8000.0020.8013430.29%
2022/10/2500.00320.3020.35-3369-0.81%
2022/10/17020.8000.0020.9003800.00%
2022/10/11122.4500.0022.0013910.26%
2022/09/20124.7000.0024.8014320.23%
2022/09/16125.7000.0025.6514300.23%
2022/09/15126.05126.5026.0004270.00%
2022/09/14125.45125.9026.0004300.00%
2022/09/13026.8000.0026.0004320.00%
2022/09/08126.2000.0026.3514430.23%
2022/09/06126.20126.6025.8006920.00%
2022/09/0200.00327.3727.15-3713-0.42%
2022/09/01427.20127.5527.1037120.42%
2022/08/3100.00327.2827.05-3716-0.42%
2022/08/3000.001325.6725.90-13758-1.71%
2022/08/29125.3000.0025.3017710.13%
2022/08/26126.00126.5526.0007680.00%
2022/08/251226.08226.3326.25107651.31%
2022/08/24225.9500.0025.9527620.26%
2022/08/23126.352026.3526.20-19757-2.51%
2022/08/2200.00126.7026.35-1753-0.13%
2022/08/19926.5500.0026.3597451.21%
2022/08/182226.611726.5526.7057370.68%
2022/08/17626.041126.5525.70-5722-0.69%
2022/08/12726.041426.3025.70-7700-1.00%
2022/08/1100.00124.9024.70-1668-0.15%
2022/08/10124.3500.0024.3516660.15%
2022/08/0900.001124.0324.40-11664-1.66%
2022/08/08124.00124.1524.0006530.00%
2022/08/05323.9800.0023.7036520.46%
2022/08/04324.12125.0023.7526480.31%
2022/08/0300.00124.8024.95-1636-0.16%
2022/08/02124.0000.0024.3516230.16%
2022/07/29124.20124.5024.6006130.00%
2022/07/2800.00124.5024.15-1611-0.16%
2022/07/2700.00223.5823.85-2606-0.33%
2022/07/26223.4000.0023.6026040.33%
2022/07/25024.5000.0024.2006020.00%
2022/07/2200.00024.6024.2506030.00%
2022/07/21224.8300.0024.6026010.33%
2022/07/1900.00322.9022.95-3588-0.51%
2022/07/18222.7000.0022.5525860.34%
2022/07/12122.3500.0022.0015830.17%
2022/07/11122.7500.0022.8015830.17%
2022/07/04222.93123.5523.3515680.18%
2022/07/0100.00624.5323.65-6556-1.08%
2022/06/3000.00223.2323.40-2513-0.39%
2022/06/28223.45124.2023.3015060.20%
2022/06/2300.00123.1023.10-1507-0.20%
2022/06/221123.6700.0023.00115232.10%
2022/06/21124.1000.0024.2515200.19%
2022/06/20224.8500.0023.7525180.39%
2022/06/17526.0900.0026.1055120.98%
2022/06/162727.31128.0526.85265075.12%
2022/06/15427.701227.9227.30-8453-1.77%
2022/06/1400.00225.7326.45-2259-0.77%
2022/06/13124.2000.0024.0512320.43%
2022/06/10124.7500.0024.9012310.43%
2022/06/09125.60125.4525.2502290.00%
2022/06/08126.15226.0826.15-1219-0.46%
2022/06/0700.00225.1825.30-2166-1.20%
2022/05/30123.0000.0023.0011610.62%
2022/05/2700.00122.9022.95-1162-0.61%
2022/05/26422.8400.0022.8541642.43%
2022/05/25122.40122.5522.9501690.00%
2022/05/24122.6500.0022.7511750.57%
2022/05/2000.00123.2522.70-1177-0.56%
2022/05/19121.8000.0022.3011760.57%
2022/05/1200.00022.3521.3501840.00%
2022/05/09121.30121.8022.1001940.00%
2022/04/25124.0500.0024.4512600.38%
2022/04/2000.00225.9026.10-2280-0.71%
2022/04/18124.4000.0024.6013060.33%
2022/04/15124.9500.0024.9013060.33%
2022/04/1300.00026.0025.7003240.00%
2022/04/11125.50025.5025.4513490.29%
2022/04/08126.55026.4526.6513810.26%
2022/04/07126.35526.8326.35-4498-0.80%
2022/04/06526.9500.0027.1055990.84%
2022/04/01027.5700.0027.4506090.00%
2022/03/31227.40128.1027.2516290.16%
2022/03/30027.9600.0027.8006540.00%
2022/03/29027.9800.0027.8006710.00%
2022/03/28227.5300.0027.7527030.29%
2022/03/25428.08828.4028.55-4710-0.56%
2022/03/21027.36126.7526.50-1823-0.12%
2022/03/18026.1800.0026.3508600.00%
2022/03/17027.55125.8025.95-1919-0.11%
2022/03/16425.3300.0025.1049590.42%
2022/03/15125.3700.0025.1011,0220.10%
2022/03/0900.00125.3525.35-11,625-0.06%
2022/03/08124.75124.5024.5001,8520.00%
2022/03/07125.3000.0025.2011,9420.05%
2022/03/0200.00127.4027.55-12,126-0.05%
2022/02/2500.00126.7526.55-12,133-0.05%
2022/02/24226.8500.0026.2022,1380.09%
2022/02/22228.6800.0028.4022,1480.09%
2022/02/2100.00129.2029.35-12,170-0.05%
2022/02/1700.00129.4028.90-12,186-0.05%
2022/02/1600.00328.8828.80-32,194-0.14%
2022/02/11229.8800.0029.6522,2140.09%
2022/02/10132.00130.8530.7502,2250.00%
2022/02/0900.00131.4531.70-12,238-0.04%
2022/02/0800.00130.8530.70-12,242-0.04%
2022/01/26229.53029.0529.0522,2610.09%
2022/01/25630.09029.4029.6062,2800.26%
2022/01/24330.23430.6830.65-12,280-0.04%
2022/01/21331.37031.0031.1032,2740.13%
2022/01/20130.90132.5032.6502,2590.00%
2022/01/1800.00331.2231.15-32,241-0.13%
2022/01/1700.00330.5530.70-32,240-0.13%
2022/01/14531.2300.0030.3052,2460.22%
2022/01/13132.30132.8532.5002,2590.00%
2022/01/1200.00332.5532.35-32,260-0.13%
2022/01/11332.20932.6332.30-62,256-0.27%
2022/01/1000.00131.7031.45-12,238-0.04%
2022/01/07331.40331.4031.3002,2370.00%
2022/01/061631.812332.0832.05-72,230-0.31%
2022/01/052533.262033.2832.2052,2240.22%
2022/01/04533.33233.7033.1032,2220.13%
2022/01/031034.5600.0033.85102,2100.45%
2021/12/30637.43436.7036.5022,1830.09%
2021/12/29835.681635.3736.50-82,081-0.38%
2021/12/28433.3000.0033.2041,9950.20%
2021/12/24133.90133.2533.4001,9920.00%
2021/12/2300.00033.1033.1001,9800.00%
2021/12/22134.7500.0034.1511,9810.05%
2021/12/2000.00132.1031.80-11,973-0.05%
2021/12/17132.25131.3031.4002,0150.00%
2021/12/16233.4800.0032.7022,1440.09%
2021/12/15233.70133.0032.9012,1960.05%
2021/12/14132.40232.4332.40-12,164-0.05%
2021/12/133235.492535.0635.0072,2030.32%
2021/12/10134.25134.3534.2502,1980.00%
2021/12/09138.05135.9035.9002,1610.00%
2021/12/08438.802038.2836.65-162,099-0.76%
2021/12/072140.241640.0439.3052,0020.25%
2021/12/065840.915940.7240.90-11,900-0.05%
2021/12/031537.97437.1838.90111,6070.68%
2021/12/023137.32636.7335.40251,5021.66%
2021/12/01434.14535.4235.90-11,286-0.08%
2021/11/30332.22231.9832.6511,2010.08%
2021/11/29532.45729.9229.70-21,210-0.17%
2021/11/26129.9000.0031.5011,1570.09%
2021/11/25128.9000.0028.6511,1210.09%
2021/11/1900.003728.9128.70-371,154-3.21%
2021/11/18230.803229.7129.65-301,147-2.61%
2021/11/17129.903328.7730.00-321,128-2.84%
2021/11/092528.71529.1029.10201,0861.84%
2021/11/083227.72228.9029.40301,0702.80%
2021/11/0400.001528.6628.65-151,051-1.43%
2021/11/023228.09127.3027.90311,0392.98%
2021/11/0100.00627.2827.10-61,023-0.59%
2021/10/2900.00826.8026.55-81,020-0.78%
2021/10/2100.002626.6827.70-261,032-2.52%
2021/10/2000.004125.0925.90-411,014-4.04%
2021/10/1300.002324.3723.60-231,085-2.12%
2021/10/12325.00424.9824.35-11,127-0.09%
2021/10/0600.003826.4925.70-381,154-3.29%
2021/10/052125.51325.9325.80181,1411.58%
2021/10/04225.6000.0025.0021,1250.18%
2021/10/01525.7900.0025.3051,1160.45%
2021/09/30527.0000.0026.9051,0970.46%
2021/09/283828.54429.1027.80341,0663.19%
2021/09/24130.30230.5530.40-11,027-0.10%
2021/09/23130.1000.0031.2519690.10%
2021/09/221628.001628.4030.3008200.00%
2021/09/173027.363028.4127.5507400.00%
2021/09/163427.0200.0027.80346994.86%
2021/09/15127.351328.0728.35-12622-1.93%
2021/09/1400.001525.7825.80-15566-2.65%
2021/09/1300.002625.1025.25-26561-4.63%
2021/09/10225.2500.0025.2525580.36%
2021/09/0800.00324.6524.50-3554-0.54%
2021/09/07124.6000.0025.3515510.18%
2021/09/061525.02425.3624.85115482.01%
2021/09/031226.70126.3526.40115362.05%
2021/09/023927.171527.8726.35245264.55%
2021/08/31425.78326.0025.8514270.23%
2021/08/307326.091526.7025.455841513.95%
2021/08/273625.531026.0326.10263956.57%
2021/08/05224.55224.4524.2003100.00%
2021/07/28222.35222.4523.5002700.00%
2021/07/2100.00625.7924.70-6271-2.21%
2021/07/1300.00222.3521.45-2118-1.69%
2021/07/0900.00320.5520.35-3111-2.69%
2021/06/0700.00221.0520.70-2169-1.18%
2021/06/0400.00221.1521.05-2169-1.18%
2021/06/03221.0000.0021.0521681.18%
2021/05/3100.00020.2520.8001670.00%
2021/05/2100.00120.5020.50-1169-0.59%
2021/04/13123.8000.0022.4511100.90%
2021/03/2900.00020.3021.000920.00%
2021/03/1700.00121.0021.10-1196-0.51%
2021/03/1100.00119.7019.60-1189-0.53%
2021/02/2500.00120.4019.80-1199-0.50%
2021/02/24119.8000.0019.5511990.50%
2021/02/1900.00119.6019.45-1197-0.51%
2021/02/1800.00219.6019.45-2196-1.02%
2021/02/03119.0000.0018.7511950.51%
2021/01/2700.00118.7018.60-1193-0.52%
2021/01/2600.00118.6518.60-1193-0.52%
2021/01/20118.9000.0018.8511910.52%
2021/01/18319.2800.0019.1031891.58%
2021/01/08220.1800.0020.1021831.09%
2020/12/2900.00521.0021.00-5172-2.89%
2020/12/22320.80120.7519.9021631.22%
2020/12/1800.00322.1021.70-3157-1.90%
2020/12/1600.00222.4021.95-2151-1.32%
2020/12/15222.4000.0021.6021431.39%
2020/12/14123.1500.0023.2011160.86%
2020/11/27519.0000.0019.3553314.73%
2020/11/26219.2300.0019.002316.28%
2020/11/2300.00018.0518.250240.00%
2020/09/0100.00018.3018.400320.00%
2020/07/3000.00018.0018.100390.00%
2020/07/20018.7000.0018.800390.00%
2020/05/07016.85016.8516.900410.00%
2020/05/0500.00017.0017.000420.00%
2020/05/04016.7000.0016.800410.00%
2020/04/3000.00016.9017.000420.00%
2020/04/28016.7000.0016.800430.00%
2020/04/14016.4500.0016.300460.00%
2020/03/12018.1500.0016.850490.00%
2020/03/0900.00418.5018.40-446-8.61%
2020/03/0600.001618.6518.70-1647-33.93%
2020/02/2000.00119.1519.20-146-2.16%
2020/02/112119.4300.0019.20214744.40%
2020/01/1000.000.120.3020.45-0.144-0.12%
2019/10/1500.00321.1521.20-3108-2.77%
2019/10/1400.00421.4021.35-4108-3.67%
2019/10/09421.6300.0021.5041083.69%
2019/09/1100.00122.0021.80-1113-0.88%
2019/08/19121.15221.1521.25-1102-0.98%
2019/08/15220.5500.0021.0021001.98%
2019/08/14122.00222.2321.50-194-1.06%
2019/08/12322.95322.7822.750890.00%
2019/08/08123.6000.0023.301861.15%
2019/07/22323.7000.0023.903515.85%
2019/06/1700.00019.8019.95035-0.02%
2019/05/1300.00420.4020.30-447-8.37%
2019/03/2800.00019.5019.700400.00%
2019/03/18020.0000.0020.100370.00%
2019/03/1400.00419.1519.20-433-11.85%
2019/02/1200.000.217.9517.90-0.238-0.52%
2019/01/100.217.0000.0017.150.2350.56%
2019/01/07016.6000.0016.700350.00%
2019/01/04016.7500.0016.600350.01%
2018/11/1500.00016.5016.400340.00%
2018/10/19116.8000.0016.851721.38%
2018/10/12217.5000.0017.502742.67%
2018/10/03019.9000.0020.000770.00%
2018/09/10121.3000.0020.7011410.71%
2018/08/2800.00021.2521.2501670.00%
2018/08/1400.00022.9022.8501610.00%
2018/05/3100.00019.5019.60031-0.01%
2018/04/10019.7000.0019.750500.00%
2018/03/22020.3500.0020.350520.00%
2018/03/21020.2000.0020.350520.00%
2018/03/19020.7000.0020.600530.00%
2018/03/16020.7000.0020.700520.01%
2018/02/27018.5000.0018.500490.00%
2018/02/21017.5000.0017.500670.00%
2018/01/25021.5500.0021.350650.00%
2018/01/24021.5000.0021.300650.00%
2018/01/23021.5000.0021.300650.00%
2018/01/17021.4500.0021.250650.00%
鼎天 相關文章
鼎天 相關影音