加百裕 (3323)-華南永昌-南京券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
15,907張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	17	34.51	41.8	34.96	35.35	-24.8	1,465	-1.69%
2024/11/20	47.5	32.33	4	32.00	32.15	43.5	1,202	3.62%
2024/11/19	2	32.73	7.8	33.20	34.20	-5.8	846	-0.69%
2024/11/18	6	30.12	27	30.13	31.10	-21	663	-3.16%
2024/11/15	46	28.73	24	29.49	28.30	22	555	3.96%
2024/11/13	1	26.55	10	27.95	27.95	-9	318	-2.82%
2024/11/11	0	0.00	1	25.25	25.30	-1	305	-0.33%
2024/11/07	0	25.40	0	25.40	25.55	0	316	0.00%
2024/11/05	0	0.00	0	25.70	25.50	0	317	0.00%
2024/10/29	2	26.74	2	26.48	26.00	0	325	0.01%
2024/10/28	1	26.12	0	0.00	25.65	1	292	0.35%
2024/10/11	0	0.00	0	24.20	23.55	0	247	0.00%
2024/10/09	5	23.55	1	24.00	23.55	4	266	1.50%
2024/09/09	0	0.00	0	24.45	24.15	0	603	0.00%
2024/08/28	0	25.05	0	0.00	25.20	0	629	0.00%
2024/08/12	0	24.40	0	0.00	23.50	0	720	0.00%
2024/08/06	0	0.00	2	21.35	22.30	-2	704	-0.28%
2024/08/05	0	23.30	0	23.95	23.25	0	693	0.00%
2024/07/30	1	26.05	0	26.20	26.35	1	672	0.15%
2024/07/29	0	26.82	0	0.00	26.05	0	671	0.00%
2024/07/26	1	27.00	0	0.00	26.85	1	673	0.15%
2024/07/19	0	28.35	1	28.05	27.15	-1	666	-0.15%
2024/07/17	0	0.00	0	29.28	29.40	0	652	0.00%
2024/07/16	0	29.15	0	0.00	29.25	0	649	0.00%
2024/07/10	0	31.00	0	0.00	31.00	0	615	0.01%
2024/07/09	4	32.00	2	32.85	31.90	2	599	0.33%
2024/07/08	0	31.70	0	0.00	31.80	0	545	0.01%
2024/07/05	4	32.11	3	32.35	32.70	1	511	0.20%
2024/07/04	5	31.85	5	32.40	32.20	0	465	0.01%
2024/07/01	0.1	27.53	0	0.00	27.50	0.1	302	0.02%
2024/06/25	0	27.20	0	0.00	26.75	0	296	0.01%
2024/06/21	0	27.00	1	27.20	27.15	-1	299	-0.33%
2024/06/18	0	0.00	9	27.10	27.10	-9	297	-3.03%
2024/06/11	0	27.90	0	27.55	27.90	0	305	0.01%
2024/06/04	0	0.00	0	27.50	28.35	0	289	0.00%
2024/06/03	0	27.90	0	0.00	27.70	0	284	0.01%
2024/05/31	10	28.00	0	0.00	27.90	10	283	3.53%
2024/05/23	0	0.00	2	27.70	27.65	-2	256	-0.78%
2024/05/21	3	27.97	1	27.35	28.20	2	212	0.94%
2024/05/03	0	24.75	0	0.00	24.45	0	187	0.01%
2024/04/29	0	0.00	0	24.50	24.20	0	178	0.00%
2024/04/26	0	0.00	0	24.55	24.20	0	178	0.00%
2024/04/24	0	24.50	0	0.00	24.70	0	177	0.02%
2024/04/15	0	0.00	0	25.70	25.60	0	170	0.00%
2024/04/12	0	26.10	0	26.33	26.05	0	171	0.01%
2024/04/11	0	0.00	0	26.30	26.10	0	169	0.00%
2024/04/10	0	27.01	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.93	0	0.00	26.40	0	170	0.00%
2024/04/08	0	26.90	0	0.00	26.70	0	166	0.00%
2024/04/01	0	26.90	0	0.00	26.10	0	167	0.00%
2024/03/28	0	26.80	0	0.00	25.70	0	166	0.00%
2024/03/22	0	0.00	0	25.55	25.55	0	159	0.00%
2024/03/20	0	25.97	0	0.00	24.75	0	159	0.00%
2024/03/06	0	0.00	0	27.90	27.05	0	149	0.00%
2024/03/04	0	27.55	0	0.00	27.60	0	150	0.00%
2024/03/01	7	27.10	7	27.40	27.45	0	151	0.01%
2024/02/27	0	28.05	0	0.00	27.80	0	156	0.00%
2024/02/26	0	0.00	1	28.10	28.05	-1	157	-0.63%
2024/02/23	0	0.00	0	28.53	28.10	0	158	0.00%
2024/02/22	1	28.35	1	28.20	28.35	0	157	0.00%
2024/02/21	1	28.15	0	0.00	28.00	1	156	0.64%
2024/02/20	0	28.20	0	0.00	27.90	0	157	0.00%
2024/02/19	0	27.94	0	0.00	27.80	0	156	0.00%
2024/02/16	0	27.17	0	0.00	27.40	0	156	0.00%
2024/02/15	0	27.00	0	0.00	26.45	0	152	0.00%
2024/02/05	0	27.17	0	0.00	26.95	0	149	0.01%
2024/02/02	1	27.75	1	27.70	27.65	0	142	0.00%
2024/01/30	0	28.15	0	0.00	28.15	0	139	0.00%
2024/01/03	0	29.35	0	0.00	29.05	0	148	0.01%
2023/12/29	0	0.00	3	29.80	29.40	-3	149	-2.00%
2023/12/27	0	29.45	0	0.00	29.20	0	153	0.00%
2023/12/25	1	29.10	1	29.05	29.00	0	158	0.00%
2023/12/20	0	0.00	0	29.30	29.05	0	162	0.00%
2023/12/15	32	29.78	32	29.52	29.30	0	169	0.00%
2023/12/14	3	29.65	3	29.60	29.55	0	168	0.00%
2023/12/12	34	29.45	36	29.31	29.15	-2	185	-1.08%
2023/12/11	20	29.26	18	29.14	29.15	2	191	1.04%
2023/12/08	0	29.30	0	0.00	29.05	0	196	0.01%
2023/12/06	3	29.37	0	0.00	29.25	3	221	1.35%
2023/12/01	1	29.49	1	29.60	29.65	0	249	0.01%
2023/11/21	0	29.00	0	0.00	28.85	0	248	0.00%
2023/11/17	0	0.00	1	28.70	28.75	-1	249	-0.40%
2023/11/08	0	0.00	0	28.57	28.40	0	272	0.00%
2023/11/07	0	28.65	0	28.65	28.50	0	275	0.01%
2023/11/03	0.1	28.45	0	0.00	28.45	0.1	320	0.02%
2023/10/30	0.1	28.35	0	0.00	28.60	0.1	355	0.01%
2023/10/23	1	28.35	0	0.00	28.15	1	362	0.28%
2023/10/20	1	28.60	2	28.45	28.55	-1	361	-0.28%
2023/10/19	1.1	28.76	0	0.00	28.70	1.1	358	0.29%
2023/10/18	0.1	28.90	0	0.00	28.75	0.1	359	0.01%
2023/10/02	0.1	29.70	0	29.72	29.85	0	369	0.01%
2023/09/27	5	29.30	0	29.85	29.45	5	370	1.35%
2023/09/26	0.1	29.85	0	30.05	29.80	0	371	0.01%
2023/09/25	0	0.00	0	29.85	30.05	0	373	0.00%
2023/09/20	0	30.00	0	30.15	29.75	0	368	0.01%
2023/09/19	0	0.00	0	30.40	30.10	0	366	0.00%
2023/09/18	0	0.00	4	30.21	30.25	-4	365	-1.09%
2023/09/15	2	30.35	0	0.00	30.35	2	363	0.55%
2023/09/14	2	31.15	0	0.00	31.00	2	349	0.57%
2023/09/08	0	30.45	0	0.00	30.05	0	338	0.01%
2023/09/07	6	30.64	4	31.14	31.25	2	328	0.61%
2023/08/10	0	0.00	1	33.75	33.15	-1	413	-0.24%
2023/08/09	0	34.10	0	0.00	33.75	0	401	0.00%
2023/08/08	3	33.53	13	33.97	33.70	-10	371	-2.70%
2023/08/07	12	33.53	0	0.00	33.40	12	352	3.40%
2023/07/26	0	0.00	0	31.90	31.00	0	345	0.00%
2023/07/20	1	32.90	0	0.00	33.00	1	344	0.29%
2023/07/18	0	0.00	0	33.00	32.70	0	341	0.00%
2023/07/17	0	33.25	0	0.00	33.40	0	336	0.00%
2023/07/14	0	0.00	1	33.20	33.20	-1	338	-0.30%
2023/07/07	0	35.00	0	0.00	34.10	0	379	0.00%
2023/07/06	0	35.30	1	35.10	35.05	-1	378	-0.26%
2023/07/04	0	35.20	0	0.00	35.25	0	372	0.00%
2023/07/03	0	35.65	0	0.00	35.40	0	370	0.00%
2023/06/27	1	34.35	0	0.00	34.50	1	364	0.27%
2023/06/21	0	35.30	2	35.05	35.15	-2	368	-0.54%
2023/06/14	0	0.00	0	36.00	36.00	0	347	0.00%
2023/06/12	0	35.65	0	0.00	35.35	0	341	0.00%
2023/06/09	2	35.50	0	0.00	35.45	2	339	0.59%
2023/06/08	0	36.10	1	35.80	35.60	-1	334	-0.29%
2023/06/07	0	35.55	0	0.00	35.60	0	326	0.00%
2023/06/06	0	36.20	0	0.00	35.40	0	328	0.00%
2023/06/05	1	35.70	0	0.00	35.55	1	322	0.31%
2023/06/02	0	0.00	1	36.10	35.60	-1	324	-0.31%
2023/05/31	0	0.00	1	35.10	35.60	-1	297	-0.34%
2023/05/30	2	35.33	1	35.00	34.70	1	288	0.35%
2023/05/26	0	33.20	0	0.00	33.05	0	232	0.00%
2023/05/12	0	0.00	0	32.10	31.90	0	240	0.00%
2023/04/27	0	0.00	0	33.30	33.45	0	243	0.00%
2023/04/21	0	0.00	0	34.80	34.05	0	236	0.00%
2023/04/20	0	35.00	3	35.00	34.85	-3	233	-1.28%
2023/04/18	0	0.00	0	36.05	35.75	0	229	0.00%
2023/04/17	0	0.00	2	35.35	35.50	-2	223	-0.89%
2023/04/14	7	36.01	5	35.45	35.50	2	216	0.92%
2023/04/13	1	35.75	0	35.08	35.65	1	196	0.51%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/10	0	34.35	0	0.00	34.05	0	174	0.00%
2023/04/06	0	34.42	0	0.00	34.00	0	174	0.00%
2023/03/30	0.1	33.65	0	0.00	33.55	0.1	174	0.08%
2023/03/28	0	34.50	0	0.00	33.70	0	174	0.00%
2023/03/24	0	34.95	0	0.00	34.40	0	171	0.00%
2023/03/22	0	34.40	0	0.00	33.80	0	168	0.00%
2023/03/21	0	34.30	0	34.85	33.65	0	166	0.00%
2023/03/20	0	33.80	0	0.00	33.10	0	166	0.00%
2023/03/15	0	33.70	0	0.00	33.40	0	166	0.00%
2023/03/14	0	34.00	0	0.00	33.60	0	168	0.00%
2023/03/13	0	34.80	0	0.00	33.95	0	170	0.00%
2023/03/03	0	35.40	0	0.00	35.35	0	172	0.01%
2023/03/02	0	0.00	0	35.35	35.40	0	171	0.00%
2023/03/01	0	36.35	0	0.00	35.30	0	167	0.00%
2023/02/14	0	35.75	0	0.00	34.50	0	184	0.00%
2023/02/06	0	35.30	0	0.00	34.70	0	255	0.00%
2023/02/03	0	35.68	0	0.00	35.50	0	252	0.00%
2023/02/02	0	35.40	0	0.00	35.40	0	250	0.01%
2023/02/01	0	34.05	0	0.00	34.10	0	239	0.00%
2023/01/17	0	33.00	0	0.00	32.80	0	235	0.00%
2023/01/04	0	36.80	0	0.00	33.35	0	251	0.00%
2022/12/28	0	0.00	0	33.30	33.00	0	259	0.00%
2022/12/16	0	0.00	1	34.20	34.25	-1	267	-0.37%
2022/12/15	0	0.00	1	34.70	34.65	-1	269	-0.37%
2022/12/05	0	36.00	0	0.00	35.95	0	305	0.00%
2022/11/29	2	35.48	0	0.00	35.40	2	283	0.71%
2022/11/28	0	0.00	5	34.42	34.70	-5	274	-1.82%
2022/11/21	5	34.18	0	0.00	34.10	5	293	1.70%
2022/11/16	0	0.00	4	34.25	34.15	-4	289	-1.38%
2022/11/15	0	0.00	4	34.76	34.60	-4	289	-1.38%
2022/11/14	0	0.00	0	34.25	34.20	0	287	0.00%
2022/11/11	8	35.51	0	0.00	34.05	8	284	2.82%
2022/11/10	0	0.00	3	35.35	34.90	-3	276	-1.09%
2022/11/09	4	35.93	2	36.20	35.80	2	268	0.74%
2022/11/08	0	0.00	0.1	34.05	33.70	-0.1	234	-0.04%
2022/11/07	0.1	34.30	0	0.00	34.30	0.1	212	0.05%
2022/11/04	0	0.00	2	31.00	31.20	-2	193	-1.03%
2022/11/02	1	30.45	1	30.60	30.80	0	204	0.00%
2022/10/25	0	0.00	5	29.50	29.50	-5	207	-2.42%
2022/10/24	2	30.40	2	30.25	29.95	0	206	0.00%
2022/10/19	6	31.25	0	0.00	30.80	6	206	2.90%
2022/10/17	0	29.70	0	0.00	29.60	0	198	0.00%
2022/10/14	0	0.00	0	29.80	29.50	0	205	0.00%
2022/10/13	0	0.00	33	28.80	28.45	-33	207	-15.88%
2022/10/11	0	0.00	20	31.59	31.50	-20	202	-9.86%
2022/09/26	9	33.84	0	0.00	33.25	9	211	4.25%
2022/09/22	2	35.95	4	36.04	35.65	-2	217	-0.92%
2022/09/21	5	36.30	0	0.00	36.10	5	217	2.30%
2022/09/20	6	36.13	0	0.00	36.05	6	216	2.77%
2022/09/19	14	37.45	0	0.00	35.95	14	215	6.51%
2022/09/16	1	36.70	0	0.00	36.90	1	190	0.52%
2022/09/13	0	35.40	0	0.00	35.20	0	184	0.00%
2022/09/05	0	0.00	0	34.25	34.20	0	200	0.00%
2022/09/01	0	0.00	1	35.20	34.95	-1	243	-0.41%
2022/08/26	0	36.25	1	37.00	36.15	-1	249	-0.39%
2022/08/18	2	34.90	0	0.00	34.60	2	234	0.85%
2022/08/10	0	0.00	0	33.90	34.00	0	240	0.00%
2022/08/08	0	0.00	0	32.45	32.60	0	230	0.00%
2022/08/03	0	0.00	1	31.70	31.40	-1	231	-0.43%
2022/07/26	0	0.00	0	31.60	31.50	0	234	0.00%
2022/07/22	0	0.00	2.1	31.96	32.20	-2.1	235	-0.87%
2022/07/21	1.1	33.93	0	0.00	34.20	1.1	237	0.44%
2022/07/20	1	34.25	0	0.00	34.00	1	232	0.43%
2022/07/15	0.1	33.10	0	0.00	33.10	0.1	240	0.03%
2022/07/11	0	33.10	0	0.00	33.05	0	239	0.00%
2022/07/06	1	33.15	1	32.25	31.80	0	238	0.00%
2022/06/13	31	39.34	1	39.85	38.30	30	309	9.69%
2022/05/30	0	36.90	0	0.00	37.00	0	277	0.01%
2022/05/20	0	0.00	0	35.90	35.85	0	284	0.00%
2022/05/19	2	34.90	2	35.40	35.65	0	284	0.00%
2022/05/18	0	0.00	2	35.60	35.80	-2	289	-0.69%
2022/05/16	0	0.00	0	35.05	35.00	0	291	0.00%
2022/05/13	2	34.80	0	0.00	34.90	2	292	0.68%
2022/05/10	1	35.05	0	0.00	35.30	1	300	0.33%
2022/04/25	0.1	37.85	0	0.00	37.85	0.1	330	0.02%
2022/04/19	0	0.00	0	39.23	38.85	0	339	0.00%
2022/04/18	0	39.20	0	0.00	38.90	0	346	0.00%
2022/04/15	0	0.00	0	39.10	39.00	0	353	0.00%
2022/04/12	0	39.00	0	0.00	38.75	0	420	0.00%
2022/04/11	0	40.00	0	0.00	39.00	0	427	0.00%
2022/04/08	0	0.00	2	39.85	39.85	-2	441	-0.45%
2022/04/07	2	40.40	0	0.00	39.70	2	447	0.45%
2022/04/06	0	41.45	0	0.00	40.90	0	442	0.00%
2022/04/01	0	0.00	1	41.75	41.50	-1	440	-0.23%
2022/03/31	1	41.05	0	0.00	41.55	1	422	0.24%
2022/03/29	0	0.00	12	40.08	40.00	-12	422	-2.84%
2022/03/28	3	40.00	3	40.30	40.20	0	438	0.00%
2022/03/25	4	41.10	0	0.00	40.85	4	435	0.92%
2022/03/24	14	41.80	7	41.81	41.75	7	432	1.62%
2022/03/23	2	40.75	2	41.00	41.15	0	405	0.00%
2022/03/22	0	40.75	1	40.50	40.50	-1	401	-0.25%
2022/03/21	0	40.70	1	40.65	40.75	-1	404	-0.25%
2022/03/18	0	40.20	1	40.05	40.15	-1	410	-0.24%
2022/03/17	2	40.05	0	0.00	40.00	2	413	0.48%
2022/03/14	0	40.30	0	0.00	40.10	0	429	0.00%
2022/03/07	0	39.55	0	0.00	39.40	0	459	0.00%
2022/03/04	2	40.65	0	0.00	40.50	2	467	0.43%
2022/03/02	0	40.40	0	0.00	40.20	0	488	0.01%
2022/02/23	0	40.20	0	0.00	40.20	0	515	0.00%
2022/02/11	1	40.50	0	0.00	40.45	1	677	0.15%
2022/02/10	0	41.35	0	0.00	40.95	0	694	0.00%
2022/02/08	0	41.35	0	0.00	41.30	0	730	0.00%
2022/01/26	0	0.00	0	39.50	39.50	0	769	0.00%
2022/01/25	0	39.85	0	0.00	39.20	0	850	0.00%
2022/01/24	0	0.00	5	39.22	39.55	-5	897	-0.56%
2022/01/21	0	0.00	0	40.35	40.00	0	1,018	0.00%
2022/01/17	0	40.30	0	40.30	40.60	0	1,589	0.00%
2022/01/07	1	42.75	3	42.15	42.15	-2	1,655	-0.12%
2022/01/06	4	43.64	1	43.20	43.20	3	1,649	0.18%
2022/01/05	1	42.10	0	0.00	42.30	1	1,628	0.06%
2022/01/04	0	0.00	0	43.15	43.00	0	1,660	0.00%
2021/12/30	0	0.00	2	42.70	42.75	-2	1,769	-0.11%
2021/12/27	0	0.00	1	42.50	42.40	-1	1,860	-0.05%
2021/12/24	0	0.00	1	42.80	42.30	-1	1,864	-0.05%
2021/12/23	2	43.80	3	43.30	42.40	-1	1,868	-0.05%
2021/12/22	3	42.75	0	0.00	42.85	3	1,856	0.16%
2021/12/17	0	41.45	1	41.60	41.10	-1	1,846	-0.05%
2021/12/16	0	0.00	1	41.75	41.75	-1	1,844	-0.05%
2021/12/03	0	0.00	1	42.75	42.65	-1	1,854	-0.05%
2021/12/02	1	42.05	0	0.00	42.05	1	1,895	0.05%
2021/11/26	0	0.00	8	41.34	40.90	-8	1,896	-0.42%
2021/11/25	0	42.25	0	0.00	42.15	0	1,888	0.00%
2021/11/24	1	42.20	12	42.25	42.30	-11	1,888	-0.58%
2021/11/22	1	42.50	0	0.00	42.45	1	1,884	0.05%
2021/11/19	2	43.60	1	44.25	43.05	1	1,884	0.05%
2021/11/18	0	0.00	4	43.64	43.85	-4	1,839	-0.22%
2021/11/17	3	43.40	5	42.79	42.40	-2	1,810	-0.11%
2021/11/16	2	43.45	4	43.48	42.85	-2	1,811	-0.11%
2021/11/15	1	43.30	2	43.20	44.00	-1	1,806	-0.05%
2021/11/11	0	0.00	1	42.40	42.20	-1	1,808	-0.06%
2021/11/10	1	42.10	6	41.95	41.95	-5	1,811	-0.28%
2021/11/09	2	41.95	3	41.90	41.50	-1	1,820	-0.05%
2021/11/08	2	42.53	1	42.00	42.00	1	1,812	0.06%
2021/11/05	1	43.20	5	43.37	43.35	-4	1,815	-0.22%
2021/11/04	3	44.43	8	44.21	44.00	-5	1,837	-0.27%
2021/11/03	0	0.00	6	44.91	44.85	-6	1,860	-0.32%
2021/11/02	17	45.44	4	45.30	44.55	13	1,924	0.68%
2021/11/01	12	46.39	7	46.39	47.05	5	1,868	0.27%
2021/10/29	9	47.08	22	46.92	46.35	-13	1,850	-0.70%
2021/10/28	10	46.07	5	45.89	45.60	5	1,823	0.27%
2021/10/27	18	46.63	6	46.85	46.95	12	1,831	0.66%
2021/10/26	29	46.10	24	46.25	45.95	5	1,743	0.29%
2021/10/25	19	42.73	19	42.87	44.75	0	1,511	0.00%
2021/10/22	1	40.60	0	0.00	41.15	1	1,356	0.07%
2021/10/21	6	40.33	0	0.00	40.10	6	1,372	0.44%
2021/10/19	4	40.53	1	40.50	40.80	3	1,410	0.21%
2021/10/15	0	0.00	1	39.45	39.10	-1	1,528	-0.07%
2021/10/13	10	39.30	0	0.00	39.20	10	1,774	0.56%
2021/10/12	0	0.00	1	40.30	40.35	-1	1,838	-0.05%
2021/10/08	2	38.90	3	39.70	40.25	-1	1,906	-0.05%
2021/10/07	12	38.66	2	38.98	39.30	10	1,957	0.51%
2021/10/06	17	38.49	17	37.95	38.55	0	2,223	0.00%
2021/09/29	0	0.00	4	35.05	35.05	-4	2,956	-0.14%
2021/09/24	5	35.45	0	0.00	35.45	5	3,110	0.16%
2021/09/15	0	0.00	1	35.15	34.95	-1	3,262	-0.03%
2021/09/14	1	35.25	0	0.00	35.30	1	3,261	0.03%
2021/09/07	1	35.35	2	37.20	35.30	-1	3,238	-0.03%
2021/09/03	0	0.00	1	39.45	39.35	-1	3,185	-0.03%
2021/08/26	0	0.00	4	39.94	40.10	-4	3,151	-0.13%
2021/08/25	1	40.00	0	0.00	40.10	1	3,153	0.03%
2021/08/11	1	41.55	0	0.00	41.35	1	3,087	0.03%
2021/08/10	1	42.30	6	42.58	42.25	-5	3,076	-0.16%
2021/08/06	9	46.19	15	45.75	45.65	-6	3,027	-0.20%
2021/08/05	7	50.57	6	50.58	50.00	1	2,956	0.03%
2021/08/04	0	0.00	3	50.70	51.00	-3	2,965	-0.10%
2021/08/03	7	50.70	2	51.60	51.60	5	2,959	0.17%
2021/08/02	16	47.12	21	48.21	49.70	-5	2,871	-0.17%
2021/07/28	2	48.30	62	48.26	49.25	-60	2,857	-2.10%
2021/07/27	0	0.00	20	50.35	50.00	-20	2,862	-0.70%
2021/07/26	17	51.39	34	51.49	51.50	-17	2,864	-0.59%
2021/07/23	41	50.72	22	50.86	50.60	19	2,863	0.66%
2021/07/22	15	50.85	5	49.90	49.90	10	2,991	0.33%
2021/07/21	3	51.70	4	51.95	51.30	-1	2,966	-0.03%
2021/07/20	0	0.00	3	51.60	49.80	-3	2,916	-0.10%
2021/07/19	10	53.64	2	53.40	53.10	8	2,800	0.29%
2021/07/16	8	58.78	0	0.00	59.00	8	2,694	0.30%
2021/07/15	12	58.67	13	59.75	59.90	-1	2,630	-0.04%
2021/07/14	7	58.10	3	58.33	58.10	4	2,549	0.16%
2021/07/13	41	60.63	4	60.88	60.30	37	2,467	1.50%
2021/07/12	11	60.85	19	61.42	62.20	-8	2,129	-0.38%
2021/07/09	15	56.94	15	57.04	56.60	0	1,790	0.00%
2021/07/08	12	55.23	31.1	55.48	55.60	-19.1	1,611	-1.19%
2021/07/07	20	52.93	0	0.00	52.90	20	1,554	1.29%
2021/07/06	38	53.48	7	53.44	53.90	31	1,564	1.98%
2021/07/05	8	52.45	18	52.37	53.50	-10	1,550	-0.64%
2021/07/01	1	49.20	0	0.00	48.85	1	1,518	0.07%
2021/06/30	0	0.00	2	50.20	49.80	-2	1,533	-0.13%
2021/06/29	11	49.51	0	0.00	49.10	11	1,508	0.73%
2021/06/25	3	48.15	0	0.00	47.65	3	1,495	0.20%
2021/06/24	19	46.55	15	46.11	47.50	4	1,514	0.26%
2021/06/11	0	0.00	0	45.60	45.20	0	1,998	0.00%
2021/06/01	1	45.60	1	45.90	46.00	0	3,275	0.00%
2021/05/31	0	0.00	0	45.30	44.80	0	3,295	0.00%
2021/05/25	1	44.55	1	44.15	44.20	0	3,480	0.00%
2021/05/24	0	0.00	1	42.75	43.30	-1	3,531	-0.03%
2021/05/21	0	0.00	0	42.30	42.70	0	3,589	0.00%
2021/05/18	0	0.00	7	41.33	41.70	-7	3,748	-0.19%
2021/05/17	2	38.88	0	0.00	38.65	2	3,771	0.05%
2021/05/12	2	40.60	0	0.00	41.35	2	3,825	0.05%
2021/05/07	0	0.00	1	48.20	48.20	-1	4,695	-0.02%
2021/05/04	1	47.55	2	48.25	49.50	-1	5,383	-0.02%
2021/05/03	0	51.80	7	50.60	50.60	-7	5,369	-0.13%
2021/04/29	0	0.00	2	53.15	53.00	-2	5,449	-0.04%
2021/04/28	13	55.12	6	54.45	53.50	7	5,456	0.13%
2021/04/27	2	54.15	0	0.00	54.20	2	5,339	0.04%
2021/04/23	1	52.00	0	0.00	52.40	1	5,387	0.02%
2021/04/22	3	53.07	0	0.00	51.40	3	5,444	0.06%
2021/04/20	0	0.00	1	53.70	53.40	-1	5,476	-0.02%
2021/04/14	0	0.00	1	51.40	51.20	-1	5,635	-0.02%
2021/04/13	1	53.10	0	54.00	52.10	1	5,751	0.02%
2021/04/12	2	54.90	11	54.87	54.30	-9	5,722	-0.16%
2021/04/09	22	54.80	22	54.11	54.00	0	5,678	0.00%
2021/04/08	8	54.16	2	53.75	53.70	6	5,623	0.11%
2021/04/07	14	53.79	0	0.00	54.10	14	5,604	0.25%
2021/04/06	1	51.91	0	0.00	52.20	1	5,554	0.02%
2021/03/31	0	52.00	0	0.00	51.90	0	5,647	0.00%
2021/03/30	0	51.90	0	0.00	51.50	0	5,664	0.00%
2021/03/29	4	51.20	3	51.23	51.30	1	5,688	0.02%
2021/03/26	2	51.30	3	50.15	51.30	-1	5,934	-0.02%
2021/03/25	1	53.40	0	0.00	53.10	1	5,912	0.02%
2021/03/24	1	52.60	0	0.00	53.10	1	5,918	0.02%
2021/03/23	0	53.37	3	52.80	52.60	-3	5,938	-0.05%
2021/03/22	6	54.75	11	53.65	53.70	-5	5,954	-0.08%
2021/03/19	2	54.40	2	54.30	54.20	0	5,932	0.00%
2021/03/18	0	54.60	3	54.67	55.10	-3	5,917	-0.05%
2021/03/17	3	53.60	7	53.66	54.00	-4	6,080	-0.07%
2021/03/16	11	53.55	3	53.57	53.00	8	6,177	0.13%
2021/03/15	11	54.48	28	54.96	54.40	-17	6,115	-0.28%
2021/03/12	7	54.91	21	54.85	56.30	-14	6,010	-0.23%
2021/03/11	4	53.33	3	53.33	54.10	1	5,761	0.02%
2021/03/10	8	53.15	15	53.29	53.30	-7	5,629	-0.12%
2021/03/09	44	52.30	25	51.99	52.10	19	5,481	0.35%
2021/03/08	21	52.32	38	52.77	52.80	-17	5,370	-0.32%
2021/03/05	4	49.78	0	0.00	49.55	4	5,185	0.08%
2021/03/04	1	50.10	2	51.00	50.40	-1	5,232	-0.02%
2021/03/03	4	49.59	6	50.52	50.10	-2	5,562	-0.04%
2021/03/02	5	51.00	13	52.04	50.10	-8	5,704	-0.14%
2021/02/26	12	51.30	0	0.00	51.00	12	5,654	0.21%
2021/02/25	1	50.50	7	51.30	51.80	-6	5,621	-0.11%
2021/02/24	1	50.70	1	51.10	50.50	0	5,586	0.00%
2021/02/23	7	50.97	14	50.27	50.70	-7	5,540	-0.13%
2021/02/22	20	50.90	8	50.98	50.70	12	5,541	0.22%
2021/02/19	8	48.49	9	48.96	49.20	-1	5,493	-0.02%
2021/02/18	18	47.49	1	48.30	48.50	17	5,452	0.31%
2021/02/17	0	47.30	0	0.00	47.00	0	5,409	0.00%
2021/02/04	0	46.40	2	46.40	46.30	-2	5,354	-0.04%
2021/02/03	4	46.83	3	46.80	46.30	1	5,347	0.02%
2021/02/02	5	46.37	20	46.33	46.35	-15	5,354	-0.28%
2021/02/01	5	46.86	12	46.67	46.20	-7	5,308	-0.13%
2021/01/29	62	52.50	75	53.43	48.70	-13	5,169	-0.25%
2021/01/28	70	52.60	76	52.69	54.10	-6	4,456	-0.13%
2021/01/27	2	48.00	67	48.77	49.25	-65	3,864	-1.68%
2021/01/22	5	48.04	15	47.26	47.20	-10	3,708	-0.27%
2021/01/21	0	0.00	14	46.19	46.15	-14	3,606	-0.39%
2021/01/20	1	46.30	1	47.60	45.65	0	3,589	0.00%
2021/01/19	80	48.26	9	48.37	47.65	71	3,550	2.00%
2021/01/18	4	46.86	2	46.98	48.15	2	3,543	0.06%
2021/01/15	8	47.20	8	48.30	46.85	0	3,464	0.00%
2021/01/14	8	46.78	6	47.76	48.10	2	3,401	0.06%
2021/01/13	1	46.75	2	46.50	46.45	-1	3,385	-0.03%
2021/01/12	5	46.93	1	47.45	46.45	4	3,394	0.12%
2021/01/11	11	47.96	3	47.95	47.85	8	3,362	0.24%
2021/01/08	21	48.43	0	0.00	47.50	21	3,334	0.63%
2021/01/07	4	48.30	5	48.25	48.30	-1	3,254	-0.03%
2021/01/06	0	0.00	3	49.60	47.80	-3	3,211	-0.09%
2021/01/05	0	0.00	1	46.80	46.75	-1	3,066	-0.03%
2021/01/04	0	0.00	16	47.44	46.90	-16	3,049	-0.52%
2020/12/30	0	0.00	9	46.86	46.55	-9	3,065	-0.29%
2020/12/29	25	47.05	2	46.80	46.75	23	3,084	0.75%
2020/12/28	9	47.82	10	47.70	47.55	-1	3,073	-0.03%
2020/12/25	4	47.94	14	47.74	48.00	-10	3,029	-0.33%
2020/12/23	2	46.35	1	46.95	46.00	1	2,947	0.03%
2020/12/22	32	48.57	33	48.67	45.70	-1	2,953	-0.03%
2020/12/21	3	47.23	6	47.47	48.10	-3	2,689	-0.11%
2020/12/18	3	45.97	0	0.00	45.85	3	2,605	0.12%
2020/12/17	1	46.80	6	47.30	46.35	-5	2,616	-0.19%
2020/12/16	11	46.46	3	46.53	46.75	8	2,609	0.31%
2020/12/15	1	45.80	0	0.00	45.00	1	2,561	0.04%
2020/12/14	3	47.42	0	0.00	47.20	3	2,534	0.12%
2020/12/11	29	47.49	76	47.77	48.00	-47	2,554	-1.84%
2020/12/10	101	46.99	48	47.26	47.50	53	2,338	2.27%	大買/
2020/12/09	5	45.71	0	0.00	45.60	5	2,236	0.22%
2020/12/08	3	46.55	1	46.45	45.90	2	2,288	0.09%
2020/12/07	7	45.68	4	46.28	46.45	3	2,276	0.13%
2020/12/04	0	0.00	0	44.70	44.55	0	2,251	0.00%
2020/12/03	1	44.35	1	44.60	44.35	0	2,306	0.00%
2020/12/02	11	45.96	11	46.21	45.35	0	2,415	0.00%
2020/12/01	2	45.45	1	45.70	45.80	1	2,491	0.04%
2020/11/30	4	45.41	0	0.00	45.45	4	2,629	0.15%
2020/11/27	36	47.05	29	47.51	46.40	7	2,873	0.24%
2020/11/26	1	44.40	5	46.04	46.20	-4	2,909	-0.14%
2020/11/25	1	42.50	0	42.80	42.00	1	3,130	0.03%
2020/11/24	4	42.05	0	0.00	41.80	4	3,328	0.12%
2020/11/23	0	0.00	0	42.25	42.15	0	3,365	0.00%
2020/11/20	0	0.00	2	42.55	42.50	-2	3,472	-0.06%
2020/11/19	1	43.20	18	43.04	42.95	-17	3,566	-0.48%
2020/11/18	15	42.13	2	42.40	42.55	13	3,525	0.37%
2020/11/17	4	41.30	0	0.00	41.30	4	3,537	0.11%
2020/11/16	2	41.65	0	0.00	41.70	2	3,607	0.06%
2020/11/13	0	0.00	1	41.20	41.35	-1	3,671	-0.03%
2020/11/11	0	0.00	10	41.65	41.50	-10	4,000	-0.25%
2020/11/10	10	42.65	0	0.00	42.30	10	4,013	0.25%
2020/11/09	21	41.05	20	40.73	41.75	1	4,029	0.02%
2020/11/04	0	0.00	6	40.85	41.00	-6	4,382	-0.14%
2020/11/02	1	40.15	1	39.90	40.15	0	4,555	0.00%
2020/10/30	1	40.75	1	41.10	40.75	0	4,667	0.00%
2020/10/29	2	41.25	0	0.00	41.30	2	4,687	0.04%
2020/10/27	0	0.00	1	43.00	43.00	-1	4,684	-0.02%
2020/10/23	1	42.85	0	0.00	43.20	1	4,736	0.02%
2020/10/21	5	43.86	12	43.63	43.10	-7	4,744	-0.15%
2020/10/20	11	42.86	2	43.43	43.70	9	4,771	0.19%
2020/10/19	0	0.00	8	42.09	42.25	-8	4,756	-0.17%
2020/10/15	0	0.00	1	42.10	42.10	-1	4,765	-0.02%
2020/10/08	1	42.05	0	0.00	42.00	1	4,823	0.02%
2020/10/06	1	44.30	1	44.35	44.20	0	4,780	0.00%
2020/09/30	0	0.00	5	42.85	42.85	-5	4,759	-0.11%
2020/09/28	1	42.20	10	42.69	42.10	-9	4,928	-0.18%
2020/09/25	1	41.70	61	42.94	41.00	-60	4,907	-1.22%
2020/09/24	7	43.17	12	42.75	42.60	-5	4,856	-0.10%
2020/09/23	25	43.48	3	43.72	44.00	22	4,827	0.46%
2020/09/22	2	42.80	7	42.72	42.65	-5	4,798	-0.10%
2020/09/21	56	44.73	8	45.08	44.40	48	4,753	1.01%
2020/09/18	4	44.55	0	0.00	44.40	4	4,717	0.08%
2020/09/17	6	44.38	0	0.00	44.55	6	4,694	0.13%
2020/09/16	2	44.63	1	43.70	44.50	1	4,658	0.02%
2020/09/15	1	43.20	3	43.50	43.25	-2	4,596	-0.04%
2020/09/14	6	42.78	3	41.88	43.20	3	4,575	0.07%
2020/09/11	11	43.02	7	42.03	41.80	4	4,524	0.09%
2020/09/10	0	0.00	3	44.55	44.10	-3	4,443	-0.07%
2020/09/09	4	44.50	16	44.81	44.20	-12	4,399	-0.27%
2020/09/08	21	45.54	8	45.22	44.65	13	4,337	0.30%
2020/09/07	6	46.78	17	45.92	44.85	-11	4,267	-0.26%
2020/09/04	3	46.15	17	46.10	45.60	-14	4,135	-0.34%
2020/09/03	9	48.79	4	47.94	46.90	5	4,027	0.12%
2020/09/02	33	48.30	43	48.41	48.80	-10	3,867	-0.26%
2020/09/01	43	49.20	17	48.77	50.00	26	3,582	0.73%
2020/08/31	53	46.67	49	47.63	47.90	4	3,227	0.12%
2020/08/28	9	43.03	13	43.52	45.50	-4	2,841	-0.14%
2020/08/27	3	41.40	15	42.05	41.75	-12	2,695	-0.45%
2020/08/26	12	43.49	2	42.92	42.70	10	2,649	0.38%
2020/08/25	4	41.61	20	40.06	42.25	-16	2,534	-0.63%
2020/08/24	15	39.37	0	0.00	39.50	15	2,425	0.62%
2020/08/21	1	38.25	0	0.00	39.05	1	2,401	0.04%
2020/08/20	3	38.40	53	38.02	38.05	-50	2,361	-2.12%
2020/08/19	10	41.30	14	42.25	40.85	-4	2,286	-0.17%
2020/08/18	99	43.24	36	42.39	42.10	63	2,215	2.84%
2020/08/17	43	42.57	40	40.95	43.10	3	2,008	0.15%
2020/08/14	9	39.56	0	39.25	39.20	9	1,881	0.48%
2020/08/13	10	39.74	32	41.72	39.35	-22	1,851	-1.19%
2020/08/12	4	41.83	0	0.00	41.20	4	1,776	0.23%
2020/08/11	15	42.85	14	42.23	42.20	1	1,720	0.06%
2020/08/10	43	42.91	18	41.96	43.00	25	1,591	1.57%
2020/08/07	4	40.40	0	39.70	39.90	4	1,386	0.29%
2020/08/06	5	39.98	1	38.85	38.55	4	1,297	0.31%
2020/08/05	4	38.50	4	37.66	39.40	0	1,204	0.00%
2020/08/04	2	36.00	1	35.85	35.85	1	1,084	0.09%
2020/08/03	1	34.90	5	35.37	34.80	-4	1,060	-0.38%
2020/07/31	0	0.00	1	34.60	35.20	-1	1,066	-0.09%
2020/07/30	5	34.94	0	34.85	34.90	5	1,082	0.46%
2020/07/29	0	0.00	7	32.70	34.30	-7	1,057	-0.66%
2020/07/28	2	31.85	0	0.00	31.60	2	1,052	0.19%
2020/07/27	1	33.10	0	0.00	32.95	1	1,042	0.10%
2020/07/24	2	35.03	6	35.12	33.95	-4	1,030	-0.39%
2020/07/23	1	34.25	2	33.75	33.75	-1	956	-0.10%
2020/07/21	1	34.65	3	35.12	34.45	-2	928	-0.22%
2020/07/17	54	34.78	59	35.79	33.85	-5	896	-0.56%
2020/07/16	0	33.65	0	0.00	33.65	0	810	0.00%
2020/07/14	2	33.65	0	0.00	33.30	2	801	0.25%
2020/07/13	1	32.90	1	33.05	33.30	0	795	0.00%
2020/07/10	2	32.60	0	0.00	32.20	2	787	0.25%
2020/07/09	5	34.30	5	34.80	34.25	0	770	0.00%
2020/07/08	10	34.20	11	34.27	34.55	-1	754	-0.13%
2020/07/07	9	33.91	3	35.32	33.90	6	720	0.83%
2020/07/06	6	32.61	1	32.30	32.75	5	561	0.89%
2020/07/03	0	0.00	3	31.85	31.75	-3	561	-0.53%
2020/07/01	14	31.52	1	30.75	32.10	13	554	2.34%
2020/06/22	2	30.40	0	0.00	30.50	2	548	0.36%
2020/06/18	1	30.50	0	0.00	30.40	1	546	0.18%
2020/06/15	1	30.75	0	0.00	30.60	1	549	0.18%
2020/06/09	1	33.15	0	0.00	32.65	1	556	0.18%
2020/06/08	0	0.00	0	32.95	32.95	0	552	0.00%
2020/06/05	16	34.01	19	33.95	34.00	-3	531	-0.56%
2020/06/03	2	32.58	2	32.80	33.30	0	472	0.00%
2020/05/18	0	28.80	0	0.00	28.80	0	388	0.00%
2020/05/15	0	0.00	2	29.25	29.35	-2	388	-0.52%
2020/05/12	0	0.00	4	30.25	30.60	-4	383	-1.04%
2020/05/11	1	30.75	0	0.00	30.50	1	376	0.27%
2020/05/07	0	0.00	0	30.75	30.75	0	368	-0.01%
2020/05/06	0	0.00	3.2	30.90	30.80	-3.2	349	-0.91%
2020/05/05	6	30.78	3	30.52	29.50	3	319	0.94%
2020/05/04	0	0.00	0	30.50	30.60	0	277	0.00%
2020/04/29	0	0.00	2	27.60	27.70	-2	252	-0.79%
2020/04/24	0	0.00	1	26.70	26.60	-1	274	-0.36%
2020/04/22	2	25.90	1	26.50	26.40	1	283	0.35%
2020/04/21	4	26.13	0	0.00	25.90	4	280	1.42%
2020/04/20	3	26.45	0	0.00	26.55	3	277	1.08%
2020/04/17	0	0.00	1	26.60	26.45	-1	278	-0.36%
2020/04/15	2	25.95	1	26.05	26.25	1	280	0.36%
2020/04/14	0	0.00	0	26.00	25.80	0	282	0.00%
2020/04/10	0	24.10	2	23.98	24.00	-2	278	-0.72%
2020/04/08	0	24.00	0	0.00	23.90	0	281	0.00%
2020/04/06	0	0.00	2	20.60	21.00	-2	268	-0.74%
2020/04/01	0	20.75	0	0.00	20.65	0	268	0.00%
2020/03/31	0	22.20	1	20.40	20.45	-1	267	-0.37%
2020/03/30	0	20.35	6	20.09	20.20	-6	272	-2.20%
2020/03/19	5	17.90	0	0.00	17.05	5	261	1.91%
2020/03/18	3	18.90	2	18.95	18.90	1	254	0.39%
2020/03/17	0.1	19.45	0	0.00	19.25	0.1	247	0.04%
2020/03/16	2	20.60	0	0.00	20.40	2	242	0.82%
2020/03/12	0	24.00	0	0.00	24.00	0	230	0.00%
2020/03/06	1	26.40	1	26.75	26.85	0	215	0.00%
2020/03/03	0	0.00	1	26.80	26.90	-1	215	-0.46%
2020/02/24	0	30.70	0	0.00	27.75	0	217	0.00%
2020/02/21	2	27.95	0	0.00	27.95	2	222	0.90%
2020/02/17	0	27.75	0	0.00	27.75	0	226	0.00%
2020/02/13	0	0.00	2	28.50	27.95	-2	225	-0.89%
2020/02/12	1	28.50	0	0.00	28.50	1	229	0.43%
2020/02/06	0	0.00	1	29.05	28.80	-1	239	-0.42%
2020/01/31	0	29.10	1	29.30	28.85	-1	239	-0.42%
2020/01/30	0	28.80	1	29.60	28.55	-1	239	-0.42%
2020/01/20	1	30.85	3	30.78	31.10	-2	231	-0.87%
2020/01/17	2	29.95	1	30.15	30.05	1	214	0.47%
2020/01/14	0	29.65	0	0.00	29.65	0	215	0.00%
2020/01/10	0	0.00	1	29.25	29.15	-1	212	-0.47%
2019/12/30	0	0.00	1	30.65	30.65	-1	211	-0.47%
2019/12/25	1	30.65	2	31.10	30.85	-1	213	-0.47%
2019/12/12	1	30.50	0	0.00	30.70	1	199	0.50%
2019/11/29	0	0.00	1	30.40	30.30	-1	191	-0.52%
2019/11/26	0	0.00	1	30.50	30.40	-1	186	-0.54%
2019/11/21	1	30.05	0	0.00	30.20	1	177	0.56%
2019/11/14	0	0.00	1	29.75	29.70	-1	175	-0.57%
2019/11/07	1	29.40	1	29.80	29.75	0	165	0.00%
2019/11/06	1	29.70	5	29.84	29.90	-4	162	-2.45%
2019/10/31	1	30.35	0	0.00	30.05	1	154	0.65%
2019/10/30	0	0.00	1	30.30	30.30	-1	152	-0.66%
2019/10/24	1	30.45	2	30.30	30.15	-1	158	-0.63%
2019/10/23	1	29.50	1	29.80	29.85	0	162	0.00%
2019/10/22	0	0.00	1	29.85	29.65	-1	169	-0.59%
2019/10/21	1	29.70	0	0.00	29.80	1	168	0.60%
2019/10/09	0	29.60	0	0.00	29.70	0	170	0.00%
2019/10/08	1	30.05	1	30.00	30.00	0	172	0.00%
2019/10/07	1	30.40	1	30.55	30.25	0	170	0.00%
2019/10/02	0	0.00	4	28.98	28.90	-4	167	-2.39%
2019/09/27	1	28.85	1	28.60	28.60	0	165	0.00%
2019/09/25	0	0.00	8	28.73	28.75	-8	174	-4.58%
2019/09/11	1	29.15	0	0.00	29.05	1	182	0.55%
2019/09/06	2	29.40	0	0.00	29.40	2	184	1.08%
2019/09/02	0	0.00	4	29.20	29.10	-4	187	-2.13%
2019/08/27	1	28.80	1	29.00	28.80	0	189	0.00%
2019/08/13	0	0.00	1	29.00	29.00	-1	190	-0.52%
2019/07/30	1	29.35	0	0.00	29.40	1	269	0.37%
2019/07/26	6	29.38	6	29.56	29.90	0	269	0.00%
2019/07/25	0	0.00	3	31.95	31.95	-3	265	-1.13%
2019/07/24	2	32.35	0	0.00	32.30	2	254	0.79%
2019/07/23	0	0.00	8	32.91	32.80	-8	248	-3.23%
2019/07/22	2	32.70	0	0.00	32.70	2	253	0.79%
2019/07/15	0	32.65	5	32.65	32.65	-5	280	-1.78%
2019/07/12	2	32.48	0	0.00	32.40	2	288	0.69%
2019/06/21	0	0.00	10	31.55	31.55	-10	340	-2.94%
2019/06/11	0	0.00	3	29.13	29.15	-3	366	-0.82%
2019/05/28	0	0.00	1	28.35	28.35	-1	451	-0.22%
2019/05/24	0	0.00	1	28.15	28.10	-1	475	-0.21%
2019/05/23	1	27.80	2	27.90	27.90	-1	479	-0.21%
2019/05/21	1	28.20	1	28.30	28.35	0	496	0.00%
2019/05/20	0	0.00	2	27.70	27.80	-2	501	-0.40%
2019/05/17	1	28.00	0	0.00	27.70	1	509	0.20%
2019/05/16	0	0.00	1	28.50	28.30	-1	523	-0.19%
2019/05/15	0.1	28.65	0	0.00	28.60	0.1	592	0.02%
2019/05/14	0	0.00	6	27.03	28.10	-6	599	-1.00%
2019/05/13	5	27.80	0	0.00	27.80	5	603	0.83%
2019/05/09	0	0.00	1	32.20	31.55	-1	561	-0.18%
2019/05/06	0	0.00	6	32.97	32.50	-6	567	-1.06%
2019/05/02	0	0.00	3	33.37	33.55	-3	570	-0.53%
2019/04/30	2	32.80	0	0.00	32.80	2	568	0.35%
2019/04/29	1	32.75	0	32.60	32.60	1	570	0.18%
2019/04/26	0	0.00	2	33.20	33.20	-2	568	-0.35%
2019/04/25	4	33.71	3	33.62	33.70	1	566	0.18%
2019/04/22	2	32.25	1	32.50	32.10	1	540	0.18%
2019/04/19	0	0.00	1	32.30	32.50	-1	536	-0.19%
2019/04/18	3	32.58	0	0.00	32.35	3	536	0.56%
2019/04/17	1	33.00	0	0.00	33.00	1	535	0.19%
2019/04/12	3	33.37	0	0.00	32.90	3	557	0.54%
2019/04/11	1	33.80	0	0.00	33.60	1	549	0.18%
2019/04/10	2	33.85	0	0.00	33.90	2	546	0.37%
2019/04/09	1	33.80	0	0.00	33.80	1	544	0.18%
2019/04/08	1	33.70	0	0.00	33.75	1	545	0.18%
2019/04/03	8	34.05	0	0.00	34.25	8	544	1.47%
2019/04/02	4	33.98	0	0.00	33.80	4	548	0.73%
2019/04/01	1	34.00	0	0.00	33.90	1	561	0.18%
2019/03/28	0	0.00	14	33.38	33.50	-14	575	-2.43%
2019/03/27	2	33.55	0	0.00	33.50	2	595	0.34%
2019/03/26	2	33.53	12	33.59	33.60	-10	603	-1.66%
2019/03/25	3	33.48	0	0.00	33.35	3	614	0.49%
2019/03/22	0	34.10	0	0.00	34.15	0	636	0.00%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/20	1	34.30	0	0.00	34.25	1	667	0.15%
2019/03/18	13	33.83	0	0.00	34.20	13	726	1.79%
2019/03/13	0	34.20	0	0.00	33.90	0	875	0.00%
2019/03/12	6	34.53	0	0.00	34.35	6	884	0.68%
2019/03/11	2	34.25	0	0.00	34.45	2	897	0.22%
2019/03/08	0	34.55	0	0.00	34.50	0	922	0.00%
2019/03/07	5	34.57	0	0.00	33.95	5	932	0.54%
2019/03/06	1	34.65	1	34.70	34.60	0	947	0.00%
2019/03/05	14	35.78	0	0.00	35.50	14	941	1.49%
2019/03/04	3	35.80	3	35.97	36.25	0	960	0.00%
2019/02/27	1	35.70	2	36.03	36.10	-1	953	-0.10%
2019/02/26	0	35.80	0	0.00	35.50	0	933	0.00%
2019/02/19	0	0.00	0	35.30	35.30	0	1,017	0.00%
2019/02/15	3	35.37	0	0.00	34.85	3	1,011	0.30%
2019/02/14	4	35.64	6	36.30	35.65	-2	1,008	-0.20%
2019/02/11	0	33.50	0	0.00	33.00	0	958	0.00%
2019/01/30	0	0.00	2	32.83	32.80	-2	963	-0.21%
2019/01/29	0	0.00	2	32.45	32.70	-2	974	-0.21%
2019/01/28	0	33.20	0	0.00	33.20	0	981	0.00%
2019/01/25	2	33.40	0	0.00	33.40	2	997	0.20%
2019/01/11	0	0.00	3	33.20	32.85	-3	1,108	-0.27%
2019/01/08	3	33.25	1	33.30	33.25	2	1,157	0.17%
2018/12/24	0	34.00	8	33.75	33.60	-8	1,386	-0.58%
2018/12/18	0	33.50	0	0.00	33.70	0	1,490	0.00%
2018/12/13	7	35.91	6	35.72	35.40	1	1,551	0.06%
2018/12/12	0	0.00	1	35.80	35.40	-1	1,611	-0.06%
2018/12/11	5	35.60	8	34.90	34.90	-3	1,658	-0.18%
2018/12/10	19	35.90	4	35.83	35.55	15	1,687	0.89%
2018/12/06	23	35.78	25	34.26	33.30	-2	1,759	-0.11%
2018/12/05	4	34.58	3	34.42	34.70	1	1,832	0.05%
2018/12/04	3	35.00	16	35.11	34.05	-13	1,894	-0.69%
2018/12/03	1	34.60	1	34.90	34.80	0	2,014	0.00%
2018/11/30	1	33.85	0	0.00	33.95	1	2,395	0.04%
2018/11/27	17	33.70	2	33.55	33.35	15	2,810	0.53%
2018/11/22	0	0.00	5	33.20	32.15	-5	3,053	-0.16%
2018/11/21	0	0.00	20	32.98	32.80	-20	3,068	-0.65%
2018/11/20	24	32.95	3	33.50	33.25	21	3,102	0.68%
2018/11/19	0	0.00	1	32.50	32.50	-1	3,125	-0.03%
2018/11/15	0	0.00	1	30.20	30.20	-1	3,301	-0.03%
2018/11/14	1	30.00	0	0.00	29.90	1	3,490	0.03%
2018/11/09	1	31.00	0	0.00	30.40	1	3,982	0.03%
2018/10/29	2	29.10	0	0.00	29.20	2	4,008	0.05%
2018/10/26	0	0.00	3	29.70	29.05	-3	4,041	-0.07%
2018/10/25	1	30.80	0	0.00	30.55	1	4,014	0.02%
2018/10/19	0	0.00	11	31.94	32.40	-11	3,983	-0.28%
2018/10/18	5	32.95	0	0.00	32.80	5	3,975	0.13%
2018/10/17	1	32.80	0	0.00	32.95	1	3,970	0.03%
2018/10/15	10	32.80	0	0.00	32.70	10	3,933	0.25%
2018/10/12	2	31.78	1	32.35	31.75	1	3,941	0.03%
2018/10/11	1	32.50	2	32.50	32.50	-1	3,961	-0.03%
2018/10/09	2	36.28	0	0.00	36.10	2	3,949	0.05%
2018/10/08	4	36.98	0	0.00	37.45	4	3,962	0.10%
2018/10/05	3	36.95	0	0.00	37.30	3	3,989	0.08%
2018/10/04	1	38.85	0	0.00	38.60	1	3,942	0.03%
2018/10/03	0	39.00	1	38.90	38.90	-1	3,925	-0.03%
2018/10/02	1	40.30	0	0.00	39.80	1	3,899	0.03%
2018/10/01	0	0.00	1	39.60	39.30	-1	3,850	-0.03%
2018/09/28	5	39.31	0	0.00	39.10	5	3,845	0.13%
2018/09/27	1	40.30	2	40.35	39.85	-1	3,827	-0.03%
2018/09/26	3	39.88	0	0.00	40.30	3	3,796	0.08%
2018/09/25	2	40.38	2	40.33	39.95	0	3,778	0.00%
2018/09/21	2	38.15	17	38.47	38.45	-15	3,700	-0.41%
2018/09/20	15	38.24	1	38.00	38.20	14	3,682	0.38%
2018/09/19	1	38.60	0	0.00	38.25	1	3,644	0.03%
2018/09/18	6	39.28	0	0.00	39.00	6	3,597	0.17%
2018/09/17	3	41.07	0	0.00	40.85	3	3,515	0.09%
2018/09/14	1	43.00	1	43.50	42.85	0	3,433	0.00%
2018/09/13	2	43.00	4	44.05	42.75	-2	3,381	-0.06%
2018/09/12	2	45.25	2	44.93	44.70	0	3,314	0.00%
2018/09/11	2	43.15	2	44.63	45.00	0	3,213	0.00%
2018/09/10	3	42.75	10	41.46	41.90	-7	3,093	-0.23%
2018/09/07	6	44.23	9	43.73	43.45	-3	3,027	-0.10%
2018/09/06	23	46.29	27	46.91	43.95	-4	2,903	-0.14%
2018/09/05	3	44.95	1	45.75	45.00	2	2,531	0.08%
2018/09/04	4	44.71	1	45.60	46.00	3	2,518	0.12%
2018/09/03	3	44.43	25	44.83	43.95	-22	2,366	-0.93%
2018/08/31	68	42.68	95	43.62	43.85	-27	2,195	-1.23%
2018/08/30	0	0.00	2	41.78	42.35	-2	2,094	-0.10%
2018/08/29	1	40.35	0	0.00	40.60	1	2,024	0.05%
2018/08/27	3	39.62	3	40.18	40.25	0	1,993	0.00%
2018/08/24	7	39.76	14	39.17	39.10	-7	1,960	-0.36%
2018/08/23	11	41.92	0	0.00	41.20	11	1,910	0.58%
2018/08/22	3	43.15	6	42.93	42.90	-3	1,888	-0.16%
2018/08/21	7	42.83	31	43.38	43.55	-24	1,802	-1.33%
2018/08/20	60	42.14	9	42.00	42.05	51	1,618	3.15%
2018/08/17	11	42.17	19	42.10	41.40	-8	1,440	-0.56%
2018/08/16	10	39.63	27	39.85	40.80	-17	1,178	-1.44%
2018/08/15	25	39.17	3	39.32	39.05	22	1,117	1.97%
2018/08/13	1	38.95	0	38.35	38.25	1	1,079	0.09%
2018/08/08	10	39.18	0	0.00	38.50	10	1,057	0.95%
2018/08/03	6	38.80	0	0.00	38.60	6	1,081	0.55%
2018/08/02	0	0.00	3	38.82	38.05	-3	1,065	-0.28%
2018/07/31	2	37.25	2	37.40	37.30	0	1,063	0.00%
2018/07/27	0	0.00	10	37.75	37.90	-10	1,083	-0.92%
2018/07/25	0	0.00	2	37.15	37.35	-2	1,088	-0.18%
2018/07/24	0	0.00	2	37.20	37.50	-2	1,090	-0.18%
2018/07/20	0	0.00	2	37.65	37.60	-2	1,101	-0.18%
2018/07/18	4	40.25	0	0.00	40.50	4	1,100	0.36%
2018/07/13	0	0.00	3	39.83	40.25	-3	1,016	-0.30%
2018/07/05	6	37.47	0	0.00	37.10	6	1,087	0.55%
2018/07/03	0	0.00	3	37.70	37.70	-3	1,135	-0.26%
2018/06/29	1	37.70	1	37.85	37.60	0	1,138	0.00%
2018/06/25	1	37.80	2	37.88	37.80	-1	1,164	-0.09%
2018/06/19	0	0.00	2	39.03	38.90	-2	1,197	-0.17%
2018/06/14	2	39.55	0	0.00	39.55	2	1,215	0.16%
2018/06/13	1	40.25	4	40.91	40.10	-3	1,218	-0.25%
2018/06/12	4	40.89	4	40.96	40.60	0	1,226	0.00%
2018/06/08	0	0.00	1	39.60	39.20	-1	1,259	-0.08%
2018/06/07	7	40.94	8	40.22	39.55	-1	1,281	-0.08%
2018/06/06	0	0.00	1	39.60	39.10	-1	1,254	-0.08%
2018/06/04	0	0.00	3	38.80	38.65	-3	1,283	-0.23%
2018/06/01	18	38.97	0	0.00	38.80	18	1,297	1.39%
2018/05/31	3	38.82	2	38.55	38.25	1	1,297	0.08%
2018/05/30	1	39.25	8	39.37	39.20	-7	1,278	-0.55%
2018/05/29	2	36.90	0	0.00	36.70	2	1,197	0.17%
2018/05/24	0	0.00	1	37.35	37.25	-1	1,253	-0.08%
2018/05/17	1	37.60	0	0.00	37.45	1	1,462	0.07%
2018/05/15	13	37.75	0	0.00	37.50	13	1,507	0.86%
2018/05/11	3	38.13	2	38.40	38.00	1	1,589	0.06%
2018/05/10	1	38.90	1	39.00	38.85	0	1,587	0.00%
2018/05/09	1	39.25	0	0.00	39.25	1	1,604	0.06%
2018/05/08	2	40.05	2	39.75	39.25	0	1,660	0.00%
2018/05/07	0	0.00	3	39.68	39.90	-3	1,679	-0.18%
2018/05/04	1	37.50	11	38.03	38.60	-10	1,722	-0.58%
2018/05/03	2	38.18	0	38.15	38.00	2	1,752	0.11%
2018/04/26	4	38.13	1	38.00	38.00	3	2,058	0.15%
2018/04/24	5	38.39	0	0.00	38.65	5	2,774	0.18%
2018/04/23	1	40.05	1	40.00	39.90	0	3,072	0.00%
2018/04/19	0	0.00	6	41.31	41.00	-6	3,071	-0.20%
2018/04/18	3	40.45	7	41.19	40.60	-4	3,097	-0.13%
2018/04/17	11	40.75	0	0.00	40.50	11	3,105	0.35%
2018/04/16	2	42.25	28	42.46	41.40	-26	3,106	-0.84%
2018/04/13	1	40.80	0	0.00	40.80	1	3,074	0.03%
2018/04/12	2	41.35	0	0.00	41.30	2	3,088	0.06%
2018/04/11	5	41.68	1	42.50	41.35	4	3,096	0.13%
2018/04/10	6	41.90	6	41.74	41.35	0	3,103	0.00%
2018/04/09	0	40.60	4	40.85	40.85	-4	3,142	-0.13%
2018/04/02	0	39.55	0	0.00	39.55	0	3,148	0.00%
2018/03/31	2	39.48	0	0.00	39.45	2	3,164	0.06%
2018/03/30	0	0.00	2	39.25	39.50	-2	3,175	-0.06%
2018/03/29	3	39.25	2	39.25	39.15	1	3,210	0.03%
2018/03/26	1	40.05	5	40.10	40.15	-4	3,263	-0.12%
2018/03/23	2	39.65	91	39.79	39.75	-89	3,279	-2.71%
2018/03/22	11	40.75	6	40.47	40.80	5	3,301	0.15%
2018/03/21	0	41.20	1	41.75	41.15	-1	3,347	-0.03%
2018/03/20	5	41.21	5	41.20	40.95	0	3,378	0.00%
2018/03/19	20	42.36	7	42.01	41.80	13	3,605	0.36%
2018/03/16	38	42.58	2	42.05	42.25	36	3,648	0.99%
2018/03/15	55	42.11	2	42.10	42.25	53	3,781	1.40%
2018/03/14	43	42.63	54	43.15	42.40	-11	3,863	-0.28%
2018/03/13	33	41.89	5	41.61	41.30	28	3,910	0.72%
2018/03/12	5	41.64	3	42.02	41.30	2	4,232	0.05%
2018/03/09	7	41.37	6	41.30	41.60	1	4,269	0.02%
2018/03/08	1	40.30	0	0.00	40.30	1	4,244	0.02%
2018/03/07	1	40.90	1	40.00	39.75	0	4,250	0.00%
2018/03/05	0	0.00	1	41.55	41.20	-1	4,258	-0.02%
2018/03/02	0	41.30	0	0.00	41.40	0	4,264	0.00%
2018/03/01	0	0.00	20	41.33	42.05	-20	4,299	-0.47%
2018/02/27	2	41.95	0	0.00	41.05	2	4,280	0.05%
2018/02/26	3	41.85	6	42.11	41.70	-3	4,283	-0.07%
2018/02/23	33	43.02	48	42.90	42.10	-15	4,274	-0.35%
2018/02/22	32	41.69	14	41.60	41.60	18	4,244	0.42%
2018/02/21	2	39.30	7	39.35	39.75	-5	4,195	-0.12%
2018/02/12	2	38.15	0	0.00	37.80	2	4,185	0.05%
2018/02/09	1	37.40	11	37.09	37.90	-10	4,216	-0.24%
2018/02/08	2	38.50	6	38.58	39.00	-4	4,233	-0.09%
2018/02/07	15	39.14	1	39.45	38.10	14	4,301	0.33%
2018/02/06	8	38.99	17	37.03	37.30	-9	4,293	-0.21%
2018/02/05	0	0.00	1	40.50	40.80	-1	4,239	-0.02%
2018/02/02	1	41.90	1	42.45	41.90	0	4,255	0.00%
2018/02/01	10	42.35	11	42.13	42.10	-1	4,304	-0.02%
2018/01/31	0	0.00	16	42.54	42.50	-16	4,375	-0.37%
2018/01/30	6	42.16	16	42.50	41.80	-10	4,354	-0.23%
2018/01/29	18	42.11	6	42.63	42.20	12	4,369	0.27%
2018/01/26	7	41.99	3	42.30	42.10	4	4,452	0.09%
2018/01/25	24	43.80	22	43.53	42.80	2	4,448	0.05%
2018/01/24	6	42.73	2	43.08	42.90	4	4,453	0.09%
2018/01/23	17	44.22	24	44.86	43.60	-7	4,506	-0.16%
2018/01/22	25	44.97	16	44.96	45.10	9	4,513	0.20%
2018/01/19	19	43.74	23	43.84	43.10	-4	4,447	-0.09%
2018/01/18	90	45.77	72	46.16	44.70	18	4,372	0.41%
2018/01/17	15	42.31	41	43.05	44.10	-26	3,819	-0.68%
2018/01/15	1	39.40	0	0.00	39.40	1	3,586	0.03%
2018/01/11	3	38.53	3	38.73	38.65	0	3,763	0.00%
2018/01/10	4	39.18	0	0.00	39.10	4	3,852	0.10%
2018/01/09	0	0.00	2	39.90	39.85	-2	3,958	-0.05%
2018/01/08	10	40.46	7	40.36	39.80	3	4,004	0.07%
2018/01/05	2	40.50	10	40.70	40.70	-8	4,096	-0.20%
2018/01/04	3	40.77	2	41.80	41.10	1	4,174	0.02%
2018/01/03	14	41.27	52	41.20	41.40	-38	4,268	-0.89%
2018/01/02	9	40.01	0	0.00	40.50	9	4,369	0.21%